{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":76269,"rows_kept":76269,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[343225357,1732492892527,"fUSD",576.0,0.000239,2,"2024-11-25T00:01:32.527",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225358,1732492893608,"fUSD",519.0,0.000239,2,"2024-11-25T00:01:33.608",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225385,1732493431500,"fUSD",-258.18747153,0.00042885,7,"2024-11-25T00:10:31.500",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225386,1732493431760,"fUSD",-1724.45142317,0.00042885,7,"2024-11-25T00:10:31.760",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225387,1732493431770,"fUSD",-457.65,0.00043132,2,"2024-11-25T00:10:31.770",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225388,1732493431780,"fUSD",-152.0,0.0004374,3,"2024-11-25T00:10:31.780",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225389,1732493431789,"fUSD",-270.0,0.0004474,30,"2024-11-25T00:10:31.789",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225390,1732493431799,"fUSD",-2605.509,0.00044919,2,"2024-11-25T00:10:31.799",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225391,1732493431808,"fUSD",-6743.64,0.00044919,2,"2024-11-25T00:10:31.808",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225392,1732493431817,"fUSD",-951.574,0.00044919,2,"2024-11-25T00:10:31.817",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225393,1732493431826,"fUSD",-173.951712,0.0004499,14,"2024-11-25T00:10:31.826",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225394,1732493431844,"fUSD",-35725.92454843,0.0004499,14,"2024-11-25T00:10:31.844",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225402,1732493437524,"fUSD",-1094.0,0.00044919,2,"2024-11-25T00:10:37.524",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225403,1732493437534,"fUSD",-1291.47819203,0.0004499,14,"2024-11-25T00:10:37.534",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225404,1732493437546,"fUSD",-1592.42457867,0.0004499,14,"2024-11-25T00:10:37.546",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225405,1732493437557,"fUSD",-323.79921957,0.0004499,14,"2024-11-25T00:10:37.557",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225406,1732493437579,"fUSD",-1274.59923059,0.0004499,14,"2024-11-25T00:10:37.579",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225419,1732493439507,"fUSD",-359.775,0.0004499,14,"2024-11-25T00:10:39.507",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225497,1732493442537,"fUSD",-6155.66711307,0.0004499,14,"2024-11-25T00:10:42.537",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225498,1732493442588,"fUSD",-584.12564271,0.0004499,14,"2024-11-25T00:10:42.588",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225499,1732493442600,"fUSD",-1778.79901336,0.0004499,14,"2024-11-25T00:10:42.600",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225500,1732493442611,"fUSD",-2474.62765587,0.0004499,14,"2024-11-25T00:10:42.611",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225501,1732493442800,"fUSD",-25536.7798057,0.0004499,14,"2024-11-25T00:10:42.800",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225502,1732493442810,"fUSD",-577.75,0.00045,120,"2024-11-25T00:10:42.810",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225503,1732493442819,"fUSD",-3750.0,0.00045,120,"2024-11-25T00:10:42.819",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225504,1732493442827,"fUSD",-20266.17487683,0.00045,120,"2024-11-25T00:10:42.827",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225505,1732493442839,"fUSD",-22962.09038652,0.00045,120,"2024-11-25T00:10:42.839",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225506,1732493442852,"fUSD",-4504.424935,0.00045,120,"2024-11-25T00:10:42.852",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225507,1732493442863,"fUSD",-2148.19944,0.00045,120,"2024-11-25T00:10:42.863",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225508,1732493442877,"fUSD",-3549.17022,0.00045,120,"2024-11-25T00:10:42.877",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225518,1732493445735,"fUSD",-2837.76751768,0.00045,120,"2024-11-25T00:10:45.735",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225526,1732493773883,"fUSD",151.0,0.0003,120,"2024-11-25T00:16:13.883",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225527,1732493797773,"fUSD",657.0,0.000239,2,"2024-11-25T00:16:37.773",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225562,1732494601654,"fUSD",918.0,0.0004,2,"2024-11-25T00:30:01.654",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225563,1732494602020,"fUSD",916.0,0.0004,2,"2024-11-25T00:30:02.020",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225564,1732494602340,"fUSD",916.0,0.0004,2,"2024-11-25T00:30:02.340",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225565,1732494602950,"fUSD",916.0,0.0004,2,"2024-11-25T00:30:02.950",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225566,1732494603246,"fUSD",150.0,0.000239,2,"2024-11-25T00:30:03.246",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225567,1732494603293,"fUSD",263.632,0.000377,2,"2024-11-25T00:30:03.293",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225568,1732494603490,"fUSD",150.0,0.000239,2,"2024-11-25T00:30:03.490",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225569,1732494603705,"fUSD",150.0,0.000239,2,"2024-11-25T00:30:03.705",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225570,1732494603920,"fUSD",150.0,0.000239,2,"2024-11-25T00:30:03.920",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225571,1732494604142,"fUSD",150.0,0.000239,2,"2024-11-25T00:30:04.142",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225572,1732494604359,"fUSD",150.0,0.000239,2,"2024-11-25T00:30:04.359",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225573,1732494604569,"fUSD",150.0,0.000239,2,"2024-11-25T00:30:04.569",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225574,1732494604783,"fUSD",277.52414937,0.000239,2,"2024-11-25T00:30:04.783",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225577,1732494613932,"fUSD",151.0,0.0003,120,"2024-11-25T00:30:13.932",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225607,1732494637879,"fUSD",-2090.144697,0.00040782,2,"2024-11-25T00:30:37.879",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225608,1732494637889,"fUSD",-577.5,0.00040988,2,"2024-11-25T00:30:37.889",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225609,1732494637898,"fUSD",-158.18,0.00041096,2,"2024-11-25T00:30:37.898",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225610,1732494637907,"fUSD",-156.02,0.00041096,2,"2024-11-25T00:30:37.907",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225611,1732494637916,"fUSD",-151.0,0.00042,120,"2024-11-25T00:30:37.916",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225612,1732494637927,"fUSD",-893.4980339,0.0004271,2,"2024-11-25T00:30:37.927",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225613,1732494637939,"fUSD",-377.0819661,0.0004271,2,"2024-11-25T00:30:37.939",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225614,1732494637948,"fUSD",-168.77511439,0.00042734,2,"2024-11-25T00:30:37.948",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225615,1732494637957,"fUSD",-377.01199512,0.00042761,2,"2024-11-25T00:30:37.957",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225616,1732494637967,"fUSD",-33.12196369,0.00042798,2,"2024-11-25T00:30:37.967",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225617,1732494637980,"fUSD",-225.09803631,0.00042798,2,"2024-11-25T00:30:37.980",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225618,1732494637990,"fUSD",-87.47965599,0.000428,30,"2024-11-25T00:30:37.990",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225622,1732494639696,"fUSD",-281.96,0.000428,30,"2024-11-25T00:30:39.696",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225649,1732494642682,"fUSD",-1601.63680701,0.000428,30,"2024-11-25T00:30:42.682",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225650,1732494642691,"fUSD",-3190.95951009,0.00042827,2,"2024-11-25T00:30:42.691",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225651,1732494642702,"fUSD",-4042.50600493,0.00042827,2,"2024-11-25T00:30:42.702",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225652,1732494642714,"fUSD",-10185.42001614,0.00042827,2,"2024-11-25T00:30:42.714",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225653,1732494642726,"fUSD",-6481.11446884,0.00042827,2,"2024-11-25T00:30:42.726",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225654,1732494642737,"fUSD",-2000.0,0.00042861,2,"2024-11-25T00:30:42.737",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225655,1732494642751,"fUSD",-250.0,0.00042861,2,"2024-11-25T00:30:42.751",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225656,1732494642760,"fUSD",-500.0,0.0004291,2,"2024-11-25T00:30:42.760",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225657,1732494642769,"fUSD",-281.55729715,0.00043,2,"2024-11-25T00:30:42.769",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225658,1732494642778,"fUSD",-165.33,0.00043164,120,"2024-11-25T00:30:42.778",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225659,1732494642787,"fUSD",-577.5,0.00043252,2,"2024-11-25T00:30:42.787",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225660,1732494642796,"fUSD",-1012.25,0.00043406,2,"2024-11-25T00:30:42.796",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225661,1732494642806,"fUSD",-300.0,0.000438,15,"2024-11-25T00:30:42.806",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225662,1732494642816,"fUSD",-299.99,0.000438,120,"2024-11-25T00:30:42.816",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225663,1732494642826,"fUSD",-3473.04,0.000438,2,"2024-11-25T00:30:42.826",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225664,1732494642836,"fUSD",-1829.54195215,0.000438,15,"2024-11-25T00:30:42.836",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225665,1732494642845,"fUSD",-317.05114301,0.000438,2,"2024-11-25T00:30:42.845",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225666,1732494642855,"fUSD",-421.93189667,0.00043839,2,"2024-11-25T00:30:42.855",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225667,1732494642865,"fUSD",-298.45329864,0.00043873,10,"2024-11-25T00:30:42.865",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225668,1732494642875,"fUSD",-500.0,0.00043873,2,"2024-11-25T00:30:42.875",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225669,1732494642885,"fUSD",-500.0,0.00043873,10,"2024-11-25T00:30:42.885",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225670,1732494642897,"fUSD",-4022.6,0.00043889,90,"2024-11-25T00:30:42.897",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225671,1732494642906,"fUSD",-635.03301917,0.00043889,2,"2024-11-25T00:30:42.906",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225672,1732494642928,"fUSD",-395.82996952,0.00043889,2,"2024-11-25T00:30:42.928",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225673,1732494642944,"fUSD",-704.35,0.00043889,2,"2024-11-25T00:30:42.944",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225675,1732494643028,"fUSD",-2827.46947527,0.00043889,2,"2024-11-25T00:30:43.028",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225677,1732494643040,"fUSD",-1570.13367642,0.00043889,2,"2024-11-25T00:30:43.040",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225678,1732494643051,"fUSD",-643.37385962,0.00043889,2,"2024-11-25T00:30:43.051",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225679,1732494643060,"fUSD",-2326.08611038,0.0004389,2,"2024-11-25T00:30:43.060",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225687,1732494645946,"fUSD",-2346.17388962,0.0004389,2,"2024-11-25T00:30:45.946",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225688,1732494645957,"fUSD",-448.09,0.0004389,30,"2024-11-25T00:30:45.957",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225689,1732494645966,"fUSD",-228.9,0.0004389,10,"2024-11-25T00:30:45.966",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225690,1732494645976,"fUSD",-373.41,0.0004389,30,"2024-11-25T00:30:45.976",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225691,1732494645986,"fUSD",-190.75,0.0004389,10,"2024-11-25T00:30:45.986",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225692,1732494645995,"fUSD",-311.18,0.0004389,30,"2024-11-25T00:30:45.995",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225693,1732494646004,"fUSD",-158.96,0.0004389,10,"2024-11-25T00:30:46.004",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225694,1732494646014,"fUSD",-259.31,0.0004389,30,"2024-11-25T00:30:46.014",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225695,1732494646023,"fUSD",-500.0,0.00043899,31,"2024-11-25T00:30:46.023",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225696,1732494646034,"fUSD",-500.0,0.00043899,31,"2024-11-25T00:30:46.034",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225697,1732494646044,"fUSD",-500.0,0.00043899,31,"2024-11-25T00:30:46.044",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225698,1732494646053,"fUSD",-232.60531397,0.00043899,120,"2024-11-25T00:30:46.053",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225700,1732494646066,"fUSD",-632.42637038,0.00043899,31,"2024-11-25T00:30:46.066",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225701,1732494646080,"fUSD",-155.17421119,0.00043899,31,"2024-11-25T00:30:46.080",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225702,1732494646095,"fUSD",-188550.53745932,0.000439,12,"2024-11-25T00:30:46.095",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225703,1732494646111,"fUSD",-250.99909974,0.000439,12,"2024-11-25T00:30:46.111",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225704,1732494701485,"fUSD",734.0,0.000239,2,"2024-11-25T00:31:41.485",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225705,1732494932382,"fUSD",157.6,0.0004,2,"2024-11-25T00:35:32.382",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225707,1732495301008,"fUSD",2994.65065796,0.00027,7,"2024-11-25T00:41:41.008",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225708,1732495325171,"fUSD",250.0,0.0004,7,"2024-11-25T00:42:05.171",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225709,1732495364701,"fUSD",250.0,0.0004,30,"2024-11-25T00:42:44.701",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225710,1732495449882,"fUSD",250.0,0.0004,3,"2024-11-25T00:44:09.882",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225711,1732495485516,"fUSD",250.0,0.0004,7,"2024-11-25T00:44:45.516",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225712,1732495503549,"fUSD",150.0,0.00034548,10,"2024-11-25T00:45:03.549",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225717,1732495608905,"fUSD",250.0,0.0004,4,"2024-11-25T00:46:48.905",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225718,1732495629647,"fUSD",250.0,0.0004,14,"2024-11-25T00:47:09.647",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225719,1732495651905,"fUSD",250.0,0.0004,14,"2024-11-25T00:47:31.905",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225720,1732495689178,"fUSD",250.0,0.0004,10,"2024-11-25T00:48:09.178",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225721,1732495709863,"fUSD",250.0,0.0004,30,"2024-11-25T00:48:29.863",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225722,1732495720130,"fUSD",250.0,0.00031,2,"2024-11-25T00:48:40.130",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225723,1732495721197,"fUSD",300.0,0.00033,2,"2024-11-25T00:48:41.197",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225724,1732495722275,"fUSD",350.0,0.00035,2,"2024-11-25T00:48:42.275",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225725,1732495723360,"fUSD",400.0,0.00037,2,"2024-11-25T00:48:43.360",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225726,1732495724440,"fUSD",450.0,0.00039,2,"2024-11-25T00:48:44.440",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225731,1732495759284,"fUSD",20152.0,0.0004,20,"2024-11-25T00:49:19.284",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225734,1732495780504,"fUSD",250.0,0.0004,20,"2024-11-25T00:49:40.504",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225741,1732495831858,"fUSD",-250.0,0.000406,10,"2024-11-25T00:50:31.858",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225742,1732495831867,"fUSD",-462.49501741,0.00040626,2,"2024-11-25T00:50:31.867",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225743,1732495831919,"fUSD",-109.00498259,0.00040626,2,"2024-11-25T00:50:31.919",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225744,1732495831929,"fUSD",-166.96340399,0.00040896,2,"2024-11-25T00:50:31.929",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225745,1732495831939,"fUSD",-1395.12775194,0.00040917,2,"2024-11-25T00:50:31.939",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225746,1732495832034,"fUSD",-917.61691343,0.00040917,2,"2024-11-25T00:50:32.034",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225747,1732495832046,"fUSD",-5246.25533463,0.00040917,2,"2024-11-25T00:50:32.046",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225748,1732495832055,"fUSD",-158.25,0.00041096,2,"2024-11-25T00:50:32.055",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225749,1732495832065,"fUSD",-174.41073934,0.00041096,2,"2024-11-25T00:50:32.065",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225750,1732495832075,"fUSD",-150.52,0.00042054,2,"2024-11-25T00:50:32.075",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225751,1732495832085,"fUSD",-1120.91,0.00042163,2,"2024-11-25T00:50:32.085",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225752,1732495832095,"fUSD",-253.97,0.00042178,2,"2024-11-25T00:50:32.095",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225754,1732495832106,"fUSD",-12185.89201353,0.00042186,2,"2024-11-25T00:50:32.106",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225756,1732495832124,"fUSD",-1611.31619998,0.00042186,2,"2024-11-25T00:50:32.124",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225793,1732495837831,"fUSD",-932.84999996,0.00040526,2,"2024-11-25T00:50:37.831",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225794,1732495837840,"fUSD",-10102.79178649,0.00042186,2,"2024-11-25T00:50:37.840",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225795,1732495837850,"fUSD",-250.0,0.00042204,120,"2024-11-25T00:50:37.850",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225796,1732495837859,"fUSD",-150.0,0.00042207,2,"2024-11-25T00:50:37.859",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225797,1732495837869,"fUSD",-2597.98846834,0.00042207,2,"2024-11-25T00:50:37.869",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225798,1732495837897,"fUSD",-388.72153166,0.00042207,2,"2024-11-25T00:50:37.897",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225799,1732495837907,"fUSD",-1000.0,0.00042216,2,"2024-11-25T00:50:37.907",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225800,1732495837916,"fUSD",-177.87,0.0004222,2,"2024-11-25T00:50:37.916",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225801,1732495837927,"fUSD",-297.13693636,0.00042254,2,"2024-11-25T00:50:37.927",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225802,1732495838196,"fUSD",-372.24306364,0.00042254,2,"2024-11-25T00:50:38.196",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225803,1732495838206,"fUSD",-2573.8836701,0.00042254,30,"2024-11-25T00:50:38.206",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225827,1732495842788,"fUSD",-4190.9563299,0.00042254,30,"2024-11-25T00:50:42.788",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225828,1732495842798,"fUSD",-771.76934304,0.00042265,120,"2024-11-25T00:50:42.798",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225829,1732495842809,"fUSD",-623.533429,0.00042265,120,"2024-11-25T00:50:42.809",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225830,1732495842855,"fUSD",-1355.69722796,0.00042265,120,"2024-11-25T00:50:42.855",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225831,1732495842865,"fUSD",-1751.96,0.00042271,2,"2024-11-25T00:50:42.865",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225832,1732495842874,"fUSD",-500.0,0.00042332,2,"2024-11-25T00:50:42.874",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225833,1732495842883,"fUSD",-1253.74,0.00042398,120,"2024-11-25T00:50:42.883",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225834,1732495842892,"fUSD",-293.04035058,0.00042398,2,"2024-11-25T00:50:42.892",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225835,1732495842903,"fUSD",-500.20964942,0.00042398,2,"2024-11-25T00:50:42.903",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225836,1732495842912,"fUSD",-250.0,0.00042404,2,"2024-11-25T00:50:42.912",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225837,1732495842924,"fUSD",-248.0,0.0004242,2,"2024-11-25T00:50:42.924",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225838,1732495842933,"fUSD",-529.54,0.0004242,2,"2024-11-25T00:50:42.933",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225839,1732495842942,"fUSD",-166.47,0.0004244,2,"2024-11-25T00:50:42.942",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225840,1732495842951,"fUSD",-250.0,0.00042473,2,"2024-11-25T00:50:42.951",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225841,1732495842960,"fUSD",-170.3,0.0004254,120,"2024-11-25T00:50:42.960",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225842,1732495842970,"fUSD",-155.83,0.00042673,120,"2024-11-25T00:50:42.970",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225843,1732495842979,"fUSD",-159.57,0.00042707,2,"2024-11-25T00:50:42.979",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225844,1732495842988,"fUSD",-571.5,0.0004289,2,"2024-11-25T00:50:42.988",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225845,1732495842998,"fUSD",-250.0,0.00043,31,"2024-11-25T00:50:42.998",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225846,1732495843007,"fUSD",-421.93189667,0.00043089,2,"2024-11-25T00:50:43.007",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225847,1732495843016,"fUSD",-249.00424349,0.00043316,2,"2024-11-25T00:50:43.016",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225861,1732495845882,"fUSD",-172.92765318,0.00043316,2,"2024-11-25T00:50:45.882",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225862,1732495845892,"fUSD",-618.70934556,0.0004345,18,"2024-11-25T00:50:45.892",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225863,1732495845904,"fUSD",-213.19162444,0.0004345,18,"2024-11-25T00:50:45.904",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225864,1732495845914,"fUSD",-796.90821556,0.0004347,2,"2024-11-25T00:50:45.914",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225865,1732495845938,"fUSD",-834.82615401,0.0004347,2,"2024-11-25T00:50:45.938",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225870,1732495905426,"fUSD",250.0,0.0004,60,"2024-11-25T00:51:45.426",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225871,1732495925588,"fUSD",250.0,0.0004,45,"2024-11-25T00:52:05.588",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225872,1732495989726,"fUSD",250.0,0.0004,11,"2024-11-25T00:53:09.726",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225873,1732495996774,"fUSD",250.0,0.0004,11,"2024-11-25T00:53:16.774",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225874,1732496035062,"fUSD",250.0,0.0004,4,"2024-11-25T00:53:55.062",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225875,1732496042226,"fUSD",250.0,0.0004,4,"2024-11-25T00:54:02.226",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225876,1732496073923,"fUSD",260.72,0.0004,40,"2024-11-25T00:54:33.923",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225882,1732496509261,"fUSD",710.0,0.000239,2,"2024-11-25T01:01:49.261",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225883,1732496509944,"fUSD",639.0,0.000239,2,"2024-11-25T01:01:49.944",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225902,1732497015634,"fUSD",2742.80610553,0.0004,2,"2024-11-25T01:10:15.634",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225925,1732497032181,"fUSD",-794.8,0.00040035,10,"2024-11-25T01:10:32.181",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225926,1732497032191,"fUSD",-550.0,0.00040044,5,"2024-11-25T01:10:32.191",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225927,1732497032200,"fUSD",-125411.0,0.00040045,2,"2024-11-25T01:10:32.200",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225928,1732497032209,"fUSD",-543.07,0.00040235,2,"2024-11-25T01:10:32.209",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225929,1732497032219,"fUSD",-1000.0,0.00040507,2,"2024-11-25T01:10:32.219",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225930,1732497032228,"fUSD",-200.0,0.00040507,60,"2024-11-25T01:10:32.228",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225931,1732497032238,"fUSD",-1000.0,0.00040507,2,"2024-11-25T01:10:32.238",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225932,1732497032247,"fUSD",-500.0,0.00040916,2,"2024-11-25T01:10:32.247",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225933,1732497032256,"fUSD",-418.58330395,0.00040916,2,"2024-11-25T01:10:32.256",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225934,1732497032266,"fUSD",-158.18,0.00041096,2,"2024-11-25T01:10:32.266",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225935,1732497032275,"fUSD",-9887.98,0.00041096,2,"2024-11-25T01:10:32.275",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225936,1732497032284,"fUSD",-370.28,0.00041121,30,"2024-11-25T01:10:32.284",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225937,1732497032294,"fUSD",-216.09,0.0004169,30,"2024-11-25T01:10:32.294",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225938,1732497032303,"fUSD",-180.08,0.0004169,30,"2024-11-25T01:10:32.303",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225939,1732497032313,"fUSD",-150.07,0.0004169,30,"2024-11-25T01:10:32.313",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225940,1732497032322,"fUSD",-750.35,0.0004169,30,"2024-11-25T01:10:32.322",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225941,1732497032331,"fUSD",-12666.732,0.000417,2,"2024-11-25T01:10:32.331",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225942,1732497032341,"fUSD",-334.69,0.0004183,2,"2024-11-25T01:10:32.341",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225943,1732497032350,"fUSD",-176.46,0.00041837,2,"2024-11-25T01:10:32.350",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225944,1732497032359,"fUSD",-250.0,0.00041849,2,"2024-11-25T01:10:32.359",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225945,1732497032368,"fUSD",-250.0,0.00041849,2,"2024-11-25T01:10:32.368",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225946,1732497032382,"fUSD",-500.0,0.00041878,2,"2024-11-25T01:10:32.382",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225947,1732497032391,"fUSD",-166.4,0.00042083,2,"2024-11-25T01:10:32.391",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225948,1732497032400,"fUSD",-211.36,0.00042083,2,"2024-11-25T01:10:32.400",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225949,1732497032410,"fUSD",-200.0,0.00042257,2,"2024-11-25T01:10:32.410",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225950,1732497032419,"fUSD",-150.99,0.00042257,2,"2024-11-25T01:10:32.419",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225951,1732497032430,"fUSD",-4302.0,0.00042257,30,"2024-11-25T01:10:32.430",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225952,1732497032440,"fUSD",-200.0,0.00042319,2,"2024-11-25T01:10:32.440",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225953,1732497032451,"fUSD",-150.52,0.00042347,2,"2024-11-25T01:10:32.451",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225954,1732497032460,"fUSD",-155.89,0.00042371,120,"2024-11-25T01:10:32.460",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225955,1732497032469,"fUSD",-165.33,0.00042443,120,"2024-11-25T01:10:32.469",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225956,1732497032478,"fUSD",-543.07,0.00042499,2,"2024-11-25T01:10:32.478",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225957,1732497032487,"fUSD",-2199.10963414,0.00042522,15,"2024-11-25T01:10:32.487",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225958,1732497032497,"fUSD",-2933.35292955,0.00042585,7,"2024-11-25T01:10:32.497",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225959,1732497032506,"fUSD",-250.0,0.00042586,120,"2024-11-25T01:10:32.506",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225960,1732497032516,"fUSD",-1000.0,0.00042595,2,"2024-11-25T01:10:32.516",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225961,1732497032525,"fUSD",-6877.37135346,0.00042596,15,"2024-11-25T01:10:32.525",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225962,1732497032535,"fUSD",-23900.0,0.00042622,2,"2024-11-25T01:10:32.535",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225963,1732497032545,"fUSD",-390.75,0.00042933,120,"2024-11-25T01:10:32.545",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225964,1732497032554,"fUSD",-250.0,0.00043,120,"2024-11-25T01:10:32.554",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225965,1732497032563,"fUSD",-250.0,0.00043,45,"2024-11-25T01:10:32.563",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225966,1732497032573,"fUSD",-250.0,0.00043,60,"2024-11-25T01:10:32.573",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225967,1732497032582,"fUSD",-818.03771043,0.0004304,2,"2024-11-25T01:10:32.582",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225968,1732497032591,"fUSD",-5072.94624004,0.00043078,2,"2024-11-25T01:10:32.591",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225969,1732497032600,"fUSD",-845.222,0.00043087,66,"2024-11-25T01:10:32.600",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225970,1732497032610,"fUSD",-167.221,0.00043087,66,"2024-11-25T01:10:32.610",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225972,1732497032619,"fUSD",-5388.30678064,0.00043088,30,"2024-11-25T01:10:32.619",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225974,1732497032633,"fUSD",-52250.07009044,0.00043088,2,"2024-11-25T01:10:32.633",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225976,1732497032643,"fUSD",-151.0,0.00043088,14,"2024-11-25T01:10:32.643",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225977,1732497032652,"fUSD",-151.0,0.00043088,14,"2024-11-25T01:10:32.652",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225978,1732497032661,"fUSD",-151.0,0.00043088,14,"2024-11-25T01:10:32.661",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225979,1732497032670,"fUSD",-151.0,0.00043088,14,"2024-11-25T01:10:32.670",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225980,1732497032680,"fUSD",-151.0,0.00043088,14,"2024-11-25T01:10:32.680",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225982,1732497032689,"fUSD",-161.146629,0.00043088,14,"2024-11-25T01:10:32.689",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225984,1732497032698,"fUSD",-161.146629,0.00043088,14,"2024-11-25T01:10:32.698",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225985,1732497032707,"fUSD",-151.0,0.00043088,14,"2024-11-25T01:10:32.707",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225986,1732497032717,"fUSD",-151.0,0.00043088,14,"2024-11-25T01:10:32.717",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225988,1732497032727,"fUSD",-151.0,0.00043088,14,"2024-11-25T01:10:32.727",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225989,1732497032736,"fUSD",-251.836039,0.00043088,14,"2024-11-25T01:10:32.736",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225990,1732497032746,"fUSD",-251.836039,0.00043088,14,"2024-11-25T01:10:32.746",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225991,1732497032755,"fUSD",-157.134609,0.00043088,14,"2024-11-25T01:10:32.755",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225992,1732497032764,"fUSD",-157.134609,0.00043088,14,"2024-11-25T01:10:32.764",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225993,1732497032774,"fUSD",-151.0,0.00043088,14,"2024-11-25T01:10:32.774",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225994,1732497032783,"fUSD",-281.342922,0.00043088,14,"2024-11-25T01:10:32.783",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225995,1732497032792,"fUSD",-157.893113,0.00043088,14,"2024-11-25T01:10:32.792",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225996,1732497032802,"fUSD",-151.0,0.00043088,14,"2024-11-25T01:10:32.802",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225997,1732497032811,"fUSD",-317.103292,0.00043088,14,"2024-11-25T01:10:32.811",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225998,1732497032821,"fUSD",-317.103292,0.00043088,14,"2024-11-25T01:10:32.821",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225999,1732497032830,"fUSD",-669.854011,0.00043088,14,"2024-11-25T01:10:32.830",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226000,1732497032839,"fUSD",-669.854011,0.00043088,14,"2024-11-25T01:10:32.839",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226001,1732497032849,"fUSD",-152.686298,0.00043088,14,"2024-11-25T01:10:32.849",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226002,1732497032858,"fUSD",-151.0,0.00043088,14,"2024-11-25T01:10:32.858",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226003,1732497032868,"fUSD",-151.0,0.00043088,14,"2024-11-25T01:10:32.868",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226004,1732497032883,"fUSD",-151.0,0.00043088,14,"2024-11-25T01:10:32.883",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226005,1732497032893,"fUSD",-151.0,0.00043088,14,"2024-11-25T01:10:32.893",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226006,1732497032902,"fUSD",-1694.807735,0.00043088,14,"2024-11-25T01:10:32.902",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226007,1732497032911,"fUSD",-151.0,0.00043088,7,"2024-11-25T01:10:32.911",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226008,1732497032920,"fUSD",-1003.10582,0.00043088,14,"2024-11-25T01:10:32.920",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226009,1732497032930,"fUSD",-509.499357,0.00043088,14,"2024-11-25T01:10:32.930",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226010,1732497032940,"fUSD",-1694.807735,0.00043088,14,"2024-11-25T01:10:32.940",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226011,1732497032949,"fUSD",-509.499357,0.00043088,14,"2024-11-25T01:10:32.949",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226012,1732497032958,"fUSD",-1003.10582,0.00043088,14,"2024-11-25T01:10:32.958",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226013,1732497032968,"fUSD",-151.0,0.00043088,14,"2024-11-25T01:10:32.968",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226014,1732497032977,"fUSD",-241.167386,0.00043088,14,"2024-11-25T01:10:32.977",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226015,1732497032988,"fUSD",-421.93189667,0.00043094,2,"2024-11-25T01:10:32.988",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226016,1732497032997,"fUSD",-2199.10963411,0.00043286,15,"2024-11-25T01:10:32.997",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226017,1732497033007,"fUSD",-6877.37135343,0.00043352,15,"2024-11-25T01:10:33.007",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226018,1732497033016,"fUSD",-226.06,0.00043459,2,"2024-11-25T01:10:33.016",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226019,1732497033026,"fUSD",-577.709,0.0004347,18,"2024-11-25T01:10:33.026",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226020,1732497033035,"fUSD",-484.263,0.000436,120,"2024-11-25T01:10:33.035",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226021,1732497033049,"fUSD",-172.97,0.0004361,2,"2024-11-25T01:10:33.049",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226022,1732497033059,"fUSD",-168.16195064,0.000438,13,"2024-11-25T01:10:33.059",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226023,1732497033069,"fUSD",-384.39317569,0.000438,28,"2024-11-25T01:10:33.069",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226024,1732497033079,"fUSD",-319.69195543,0.000438,2,"2024-11-25T01:10:33.079",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226025,1732497033089,"fUSD",-2248.0,0.00043836,15,"2024-11-25T01:10:33.089",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226026,1732497033099,"fUSD",-6012.0,0.00043836,15,"2024-11-25T01:10:33.099",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226027,1732497033109,"fUSD",-151.0,0.00043836,14,"2024-11-25T01:10:33.109",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226028,1732497033118,"fUSD",-317.103292,0.00043836,14,"2024-11-25T01:10:33.118",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226029,1732497033131,"fUSD",-317.103292,0.00043836,14,"2024-11-25T01:10:33.131",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226030,1732497033142,"fUSD",-669.854011,0.00043836,14,"2024-11-25T01:10:33.142",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226031,1732497033152,"fUSD",-669.854011,0.00043836,14,"2024-11-25T01:10:33.152",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226032,1732497033162,"fUSD",-151.0,0.00043836,14,"2024-11-25T01:10:33.162",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226033,1732497033172,"fUSD",-151.0,0.00043836,14,"2024-11-25T01:10:33.172",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226034,1732497033181,"fUSD",-151.0,0.00043836,14,"2024-11-25T01:10:33.181",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226035,1732497033191,"fUSD",-151.0,0.00043836,14,"2024-11-25T01:10:33.191",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226036,1732497033201,"fUSD",-1694.807735,0.00043836,14,"2024-11-25T01:10:33.201",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226037,1732497033211,"fUSD",-151.0,0.00043836,7,"2024-11-25T01:10:33.211",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226038,1732497033221,"fUSD",-1003.10582,0.00043836,14,"2024-11-25T01:10:33.221",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226039,1732497033231,"fUSD",-509.499357,0.00043836,14,"2024-11-25T01:10:33.231",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226040,1732497033242,"fUSD",-1694.807735,0.00043836,14,"2024-11-25T01:10:33.242",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226041,1732497033252,"fUSD",-509.499357,0.00043836,14,"2024-11-25T01:10:33.252",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226042,1732497033262,"fUSD",-1003.10582,0.00043836,14,"2024-11-25T01:10:33.262",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226043,1732497033272,"fUSD",-151.0,0.00043836,14,"2024-11-25T01:10:33.272",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226044,1732497033282,"fUSD",-1000.0,0.00043899,2,"2024-11-25T01:10:33.282",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226045,1732497033292,"fUSD",-151.0,0.00043899,14,"2024-11-25T01:10:33.292",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226046,1732497033302,"fUSD",-151.0,0.00043899,14,"2024-11-25T01:10:33.302",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226047,1732497033311,"fUSD",-151.0,0.00043899,14,"2024-11-25T01:10:33.311",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226048,1732497033321,"fUSD",-151.0,0.00043899,14,"2024-11-25T01:10:33.321",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226049,1732497033331,"fUSD",-202.072349,0.00043899,14,"2024-11-25T01:10:33.331",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226050,1732497033340,"fUSD",-219.306005,0.00043899,14,"2024-11-25T01:10:33.340",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226051,1732497033350,"fUSD",-219.306005,0.00043899,14,"2024-11-25T01:10:33.350",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226052,1732497033360,"fUSD",-151.0,0.00043899,14,"2024-11-25T01:10:33.360",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226053,1732497033370,"fUSD",-151.0,0.00043899,14,"2024-11-25T01:10:33.370",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226054,1732497033517,"fUSD",-151.0,0.00043899,14,"2024-11-25T01:10:33.517",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226055,1732497033528,"fUSD",-185.128296,0.00043899,14,"2024-11-25T01:10:33.528",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226056,1732497033537,"fUSD",-1000.0,0.00043899,120,"2024-11-25T01:10:33.537",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226057,1732497033547,"fUSD",-151.0,0.00043899,14,"2024-11-25T01:10:33.547",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226058,1732497033556,"fUSD",-151.0,0.00043899,14,"2024-11-25T01:10:33.556",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226059,1732497033565,"fUSD",-151.0,0.00043899,14,"2024-11-25T01:10:33.565",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226060,1732497033574,"fUSD",-151.0,0.00043899,14,"2024-11-25T01:10:33.574",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226061,1732497033583,"fUSD",-151.0,0.00043899,14,"2024-11-25T01:10:33.583",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226062,1732497033593,"fUSD",-161.146629,0.00043899,14,"2024-11-25T01:10:33.593",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226063,1732497033603,"fUSD",-161.146629,0.00043899,14,"2024-11-25T01:10:33.603",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226064,1732497033612,"fUSD",-151.0,0.00043899,14,"2024-11-25T01:10:33.612",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226065,1732497033622,"fUSD",-151.0,0.00043899,14,"2024-11-25T01:10:33.622",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226066,1732497033634,"fUSD",-151.0,0.00043899,14,"2024-11-25T01:10:33.634",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226067,1732497033643,"fUSD",-251.836039,0.00043899,14,"2024-11-25T01:10:33.643",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226068,1732497033652,"fUSD",-251.836039,0.00043899,14,"2024-11-25T01:10:33.652",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226069,1732497033662,"fUSD",-157.134609,0.00043899,14,"2024-11-25T01:10:33.662",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226070,1732497033671,"fUSD",-157.134609,0.00043899,14,"2024-11-25T01:10:33.671",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226071,1732497033684,"fUSD",-151.0,0.00043899,14,"2024-11-25T01:10:33.684",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226072,1732497033694,"fUSD",-1000.0,0.00043899,2,"2024-11-25T01:10:33.694",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226073,1732497033704,"fUSD",-303262.05729622,0.000439,2,"2024-11-25T01:10:33.704",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226074,1732497033713,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:33.713",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226075,1732497033723,"fUSD",-151.0,0.000439,7,"2024-11-25T01:10:33.723",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226076,1732497033732,"fUSD",-151.0,0.000439,7,"2024-11-25T01:10:33.732",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226077,1732497033743,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:33.743",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226078,1732497033752,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:33.752",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226079,1732497033762,"fUSD",-151.0,0.000439,7,"2024-11-25T01:10:33.762",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226080,1732497033771,"fUSD",-151.0,0.000439,7,"2024-11-25T01:10:33.771",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226081,1732497033782,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:33.782",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226082,1732497033791,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:33.791",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226083,1732497033801,"fUSD",-200.0,0.000439,7,"2024-11-25T01:10:33.801",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226084,1732497033810,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:33.810",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226085,1732497033819,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:33.819",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226086,1732497033829,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:33.829",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226087,1732497033839,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:33.839",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226088,1732497033848,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:33.848",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226089,1732497033857,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:33.857",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226090,1732497033867,"fUSD",-269.283698,0.000439,14,"2024-11-25T01:10:33.867",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226091,1732497033878,"fUSD",-269.283698,0.000439,14,"2024-11-25T01:10:33.878",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226092,1732497033888,"fUSD",-269.283698,0.000439,14,"2024-11-25T01:10:33.888",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226093,1732497033897,"fUSD",-269.283698,0.000439,14,"2024-11-25T01:10:33.897",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226094,1732497033907,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:33.907",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226095,1732497033917,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:33.917",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226096,1732497033927,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:33.927",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226097,1732497033937,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:33.937",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226098,1732497033947,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:33.947",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226099,1732497033957,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:33.957",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226100,1732497033967,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:33.967",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226101,1732497033976,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:33.976",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226102,1732497033985,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:33.985",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226103,1732497033995,"fUSD",-219.306005,0.000439,14,"2024-11-25T01:10:33.995",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226104,1732497034005,"fUSD",-219.306005,0.000439,14,"2024-11-25T01:10:34.005",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226105,1732497034014,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.014",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226106,1732497034024,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.024",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226107,1732497034033,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.033",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226108,1732497034042,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.042",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226109,1732497034051,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.051",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226110,1732497034061,"fUSD",-261.068323,0.000439,14,"2024-11-25T01:10:34.061",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226111,1732497034071,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.071",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226112,1732497034080,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.080",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226113,1732497034090,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.090",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226114,1732497034099,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.099",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226115,1732497034109,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.109",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226116,1732497034118,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.118",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226117,1732497034131,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.131",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226118,1732497034141,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.141",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226119,1732497034150,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.150",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226120,1732497034160,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.160",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226121,1732497034169,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.169",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226122,1732497034179,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.179",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226123,1732497034189,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.189",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226124,1732497034198,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.198",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226125,1732497034207,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.207",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226126,1732497034217,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.217",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226127,1732497034227,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.227",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226128,1732497034236,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.236",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226129,1732497034245,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.245",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226130,1732497034254,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.254",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226131,1732497034263,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.263",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226132,1732497034273,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.273",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226133,1732497034282,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.282",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226134,1732497034292,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.292",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226135,1732497034301,"fUSD",-186.833173,0.000439,14,"2024-11-25T01:10:34.301",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226136,1732497034311,"fUSD",-265.491763,0.000439,14,"2024-11-25T01:10:34.311",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226137,1732497034320,"fUSD",-265.491763,0.000439,14,"2024-11-25T01:10:34.320",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226138,1732497034330,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.330",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226139,1732497034339,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.339",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226140,1732497034349,"fUSD",-265.491763,0.000439,14,"2024-11-25T01:10:34.349",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226141,1732497034362,"fUSD",-265.491763,0.000439,14,"2024-11-25T01:10:34.362",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226142,1732497034371,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.371",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226143,1732497034385,"fUSD",-183.439238,0.000439,14,"2024-11-25T01:10:34.385",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226144,1732497034395,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.395",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226145,1732497034405,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.405",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226146,1732497034414,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.414",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226147,1732497034424,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.424",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226148,1732497034435,"fUSD",-753.188359,0.000439,14,"2024-11-25T01:10:34.435",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226149,1732497034446,"fUSD",-753.188359,0.000439,14,"2024-11-25T01:10:34.446",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226150,1732497034455,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.455",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226151,1732497034465,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.465",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226152,1732497034475,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.475",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226153,1732497034485,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.485",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226154,1732497034494,"fUSD",-254.74407,0.000439,14,"2024-11-25T01:10:34.494",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226155,1732497034503,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.503",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226156,1732497034513,"fUSD",-274.166186,0.000439,14,"2024-11-25T01:10:34.513",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226157,1732497034524,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.524",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226158,1732497034535,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.535",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226159,1732497034544,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.544",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226160,1732497034554,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.554",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226161,1732497034563,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.563",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226162,1732497034572,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.572",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226163,1732497034582,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.582",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226164,1732497034591,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.591",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226165,1732497034600,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.600",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226166,1732497034610,"fUSD",-229.812828,0.000439,14,"2024-11-25T01:10:34.610",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226167,1732497034620,"fUSD",-229.812828,0.000439,14,"2024-11-25T01:10:34.620",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226168,1732497034633,"fUSD",-229.812828,0.000439,14,"2024-11-25T01:10:34.633",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226169,1732497034642,"fUSD",-229.812828,0.000439,14,"2024-11-25T01:10:34.642",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226170,1732497034651,"fUSD",-161.146629,0.000439,14,"2024-11-25T01:10:34.651",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226171,1732497034661,"fUSD",-161.146629,0.000439,14,"2024-11-25T01:10:34.661",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226172,1732497034670,"fUSD",-161.146629,0.000439,14,"2024-11-25T01:10:34.670",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226173,1732497034680,"fUSD",-161.146629,0.000439,14,"2024-11-25T01:10:34.680",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226174,1732497034689,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.689",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226175,1732497034700,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.700",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226176,1732497034709,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.709",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226177,1732497034718,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.718",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226178,1732497034728,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.728",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226179,1732497034737,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.737",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226180,1732497034747,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.747",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226181,1732497034757,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.757",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226182,1732497034766,"fUSD",-251.836039,0.000439,14,"2024-11-25T01:10:34.766",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226183,1732497034776,"fUSD",-251.836039,0.000439,14,"2024-11-25T01:10:34.776",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226184,1732497034785,"fUSD",-251.836039,0.000439,14,"2024-11-25T01:10:34.785",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226185,1732497034795,"fUSD",-251.836039,0.000439,14,"2024-11-25T01:10:34.795",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226186,1732497034804,"fUSD",-157.134609,0.000439,14,"2024-11-25T01:10:34.804",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226187,1732497034814,"fUSD",-157.134609,0.000439,14,"2024-11-25T01:10:34.814",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226188,1732497034823,"fUSD",-157.134609,0.000439,14,"2024-11-25T01:10:34.823",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226189,1732497034832,"fUSD",-157.134609,0.000439,14,"2024-11-25T01:10:34.832",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226190,1732497034842,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.842",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226191,1732497034852,"fUSD",-317.103292,0.000439,14,"2024-11-25T01:10:34.852",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226192,1732497034861,"fUSD",-317.103292,0.000439,14,"2024-11-25T01:10:34.861",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226193,1732497034871,"fUSD",-317.103292,0.000439,14,"2024-11-25T01:10:34.871",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226194,1732497034883,"fUSD",-317.103292,0.000439,14,"2024-11-25T01:10:34.883",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226195,1732497034893,"fUSD",-669.854011,0.000439,14,"2024-11-25T01:10:34.893",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226196,1732497034903,"fUSD",-669.854011,0.000439,14,"2024-11-25T01:10:34.903",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226197,1732497034913,"fUSD",-669.854011,0.000439,14,"2024-11-25T01:10:34.913",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226198,1732497034923,"fUSD",-669.854011,0.000439,14,"2024-11-25T01:10:34.923",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226199,1732497034933,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.933",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226200,1732497034943,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.943",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226201,1732497034953,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.953",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226202,1732497034964,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.964",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226203,1732497034973,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.973",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226204,1732497034983,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:34.983",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226205,1732497034994,"fUSD",-222.498659,0.000439,14,"2024-11-25T01:10:34.994",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226206,1732497035004,"fUSD",-1694.807735,0.000439,14,"2024-11-25T01:10:35.004",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226207,1732497035013,"fUSD",-151.0,0.000439,7,"2024-11-25T01:10:35.013",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226208,1732497035023,"fUSD",-1694.807735,0.000439,14,"2024-11-25T01:10:35.023",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226209,1732497035032,"fUSD",-151.0,0.000439,7,"2024-11-25T01:10:35.032",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226210,1732497035043,"fUSD",-509.499357,0.000439,14,"2024-11-25T01:10:35.043",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226211,1732497035052,"fUSD",-509.499357,0.000439,14,"2024-11-25T01:10:35.052",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226212,1732497035062,"fUSD",-1003.10582,0.000439,14,"2024-11-25T01:10:35.062",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226213,1732497035072,"fUSD",-1003.10582,0.000439,14,"2024-11-25T01:10:35.072",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226214,1732497035082,"fUSD",-1694.807735,0.000439,14,"2024-11-25T01:10:35.082",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226215,1732497035091,"fUSD",-1694.807735,0.000439,14,"2024-11-25T01:10:35.091",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226216,1732497035101,"fUSD",-509.499357,0.000439,14,"2024-11-25T01:10:35.101",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226217,1732497035110,"fUSD",-509.499357,0.000439,14,"2024-11-25T01:10:35.110",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226218,1732497035120,"fUSD",-1003.10582,0.000439,14,"2024-11-25T01:10:35.120",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226219,1732497035131,"fUSD",-1003.10582,0.000439,14,"2024-11-25T01:10:35.131",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226220,1732497035140,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:35.140",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226221,1732497035150,"fUSD",-151.0,0.000439,14,"2024-11-25T01:10:35.150",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226222,1732497035159,"fUSD",-176.46,0.00043929,2,"2024-11-25T01:10:35.159",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226223,1732497035168,"fUSD",-500.0,0.00043973,10,"2024-11-25T01:10:35.168",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226224,1732497035178,"fUSD",-10105.2760945,0.0004399,2,"2024-11-25T01:10:35.178",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226225,1732497035187,"fUSD",-965.7637052,0.0004399,2,"2024-11-25T01:10:35.187",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226226,1732497035196,"fUSD",-269.283698,0.0004399,14,"2024-11-25T01:10:35.196",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226227,1732497035205,"fUSD",-269.283698,0.0004399,14,"2024-11-25T01:10:35.205",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226228,1732497035215,"fUSD",-151.0,0.0004399,14,"2024-11-25T01:10:35.215",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226229,1732497035224,"fUSD",-160.623749,0.0004399,14,"2024-11-25T01:10:35.224",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226230,1732497035233,"fUSD",-178.671385,0.0004399,14,"2024-11-25T01:10:35.233",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226231,1732497035243,"fUSD",-151.0,0.0004399,14,"2024-11-25T01:10:35.243",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226232,1732497035252,"fUSD",-151.0,0.0004399,14,"2024-11-25T01:10:35.252",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226233,1732497035261,"fUSD",-151.0,0.0004399,14,"2024-11-25T01:10:35.261",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226234,1732497035271,"fUSD",-151.0,0.0004399,14,"2024-11-25T01:10:35.271",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226235,1732497035384,"fUSD",-219.306005,0.0004399,14,"2024-11-25T01:10:35.384",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226236,1732497035394,"fUSD",-219.306005,0.0004399,14,"2024-11-25T01:10:35.394",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226237,1732497035404,"fUSD",-151.0,0.0004399,14,"2024-11-25T01:10:35.404",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226238,1732497035413,"fUSD",-151.0,0.0004399,14,"2024-11-25T01:10:35.413",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226239,1732497035422,"fUSD",-151.0,0.0004399,14,"2024-11-25T01:10:35.422",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226240,1732497035434,"fUSD",-151.0,0.0004399,14,"2024-11-25T01:10:35.434",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226241,1732497035444,"fUSD",-151.0,0.0004399,14,"2024-11-25T01:10:35.444",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226242,1732497035454,"fUSD",-151.0,0.0004399,14,"2024-11-25T01:10:35.454",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226243,1732497035463,"fUSD",-155.171884,0.0004399,14,"2024-11-25T01:10:35.463",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226244,1732497035474,"fUSD",-151.0,0.0004399,14,"2024-11-25T01:10:35.474",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226245,1732497035483,"fUSD",-242.816586,0.0004399,14,"2024-11-25T01:10:35.483",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226246,1732497035493,"fUSD",-196.564758,0.0004399,14,"2024-11-25T01:10:35.493",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226247,1732497035502,"fUSD",-151.0,0.0004399,14,"2024-11-25T01:10:35.502",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226248,1732497035511,"fUSD",-151.0,0.0004399,14,"2024-11-25T01:10:35.511",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226249,1732497035521,"fUSD",-265.491763,0.0004399,14,"2024-11-25T01:10:35.521",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226250,1732497035531,"fUSD",-208.308863,0.0004399,14,"2024-11-25T01:10:35.531",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226251,1732497035541,"fUSD",-265.491763,0.0004399,14,"2024-11-25T01:10:35.541",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226252,1732497035550,"fUSD",-151.0,0.0004399,14,"2024-11-25T01:10:35.550",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226253,1732497035559,"fUSD",-151.0,0.0004399,14,"2024-11-25T01:10:35.559",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226254,1732497035568,"fUSD",-753.188359,0.0004399,14,"2024-11-25T01:10:35.568",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226255,1732497035577,"fUSD",-151.0,0.0004399,14,"2024-11-25T01:10:35.577",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226256,1732497035587,"fUSD",-151.0,0.0004399,14,"2024-11-25T01:10:35.587",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226257,1732497035596,"fUSD",-151.0,0.0004399,14,"2024-11-25T01:10:35.596",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226258,1732497035605,"fUSD",-151.0,0.0004399,14,"2024-11-25T01:10:35.605",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226259,1732497035615,"fUSD",-151.0,0.0004399,14,"2024-11-25T01:10:35.615",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226260,1732497035624,"fUSD",-259.93426,0.0004399,14,"2024-11-25T01:10:35.624",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226261,1732497035641,"fUSD",-229.812828,0.0004399,14,"2024-11-25T01:10:35.641",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226262,1732497035652,"fUSD",-229.812828,0.0004399,14,"2024-11-25T01:10:35.652",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226263,1732497035661,"fUSD",-161.146629,0.0004399,14,"2024-11-25T01:10:35.661",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226264,1732497035671,"fUSD",-161.146629,0.0004399,14,"2024-11-25T01:10:35.671",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226265,1732497035680,"fUSD",-151.0,0.0004399,14,"2024-11-25T01:10:35.680",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226266,1732497035689,"fUSD",-151.0,0.0004399,14,"2024-11-25T01:10:35.689",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226267,1732497035698,"fUSD",-151.0,0.0004399,14,"2024-11-25T01:10:35.698",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226268,1732497035716,"fUSD",-151.0,0.0004399,14,"2024-11-25T01:10:35.716",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226269,1732497035727,"fUSD",-251.836039,0.0004399,14,"2024-11-25T01:10:35.727",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226270,1732497035737,"fUSD",-251.836039,0.0004399,14,"2024-11-25T01:10:35.737",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226271,1732497035747,"fUSD",-157.134609,0.0004399,14,"2024-11-25T01:10:35.747",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226272,1732497035756,"fUSD",-157.134609,0.0004399,14,"2024-11-25T01:10:35.756",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226273,1732497035766,"fUSD",-317.103292,0.0004399,14,"2024-11-25T01:10:35.766",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226274,1732497035776,"fUSD",-317.103292,0.0004399,14,"2024-11-25T01:10:35.776",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226275,1732497035786,"fUSD",-669.854011,0.0004399,14,"2024-11-25T01:10:35.786",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226276,1732497035795,"fUSD",-669.854011,0.0004399,14,"2024-11-25T01:10:35.795",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226277,1732497035805,"fUSD",-151.0,0.0004399,14,"2024-11-25T01:10:35.805",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226278,1732497035815,"fUSD",-151.0,0.0004399,14,"2024-11-25T01:10:35.815",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226279,1732497035825,"fUSD",-1694.807735,0.0004399,14,"2024-11-25T01:10:35.825",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226280,1732497035835,"fUSD",-509.499357,0.0004399,14,"2024-11-25T01:10:35.835",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226281,1732497035845,"fUSD",-1694.807735,0.0004399,14,"2024-11-25T01:10:35.845",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226282,1732497035855,"fUSD",-509.499357,0.0004399,14,"2024-11-25T01:10:35.855",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226283,1732497035865,"fUSD",-1003.10582,0.0004399,14,"2024-11-25T01:10:35.865",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226284,1732497035874,"fUSD",-1003.10582,0.0004399,14,"2024-11-25T01:10:35.874",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226285,1732497035889,"fUSD",-151.0,0.0004399,14,"2024-11-25T01:10:35.889",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226286,1732497035898,"fUSD",-867.5,0.0004402,30,"2024-11-25T01:10:35.898",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226287,1732497035908,"fUSD",-1530.64,0.00044022,30,"2024-11-25T01:10:35.908",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226288,1732497035918,"fUSD",-317.103292,0.0004405,14,"2024-11-25T01:10:35.918",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226289,1732497035928,"fUSD",-317.103292,0.0004405,14,"2024-11-25T01:10:35.928",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226290,1732497035938,"fUSD",-669.854011,0.0004405,14,"2024-11-25T01:10:35.938",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226291,1732497035947,"fUSD",-669.854011,0.0004405,14,"2024-11-25T01:10:35.947",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226292,1732497035957,"fUSD",-151.0,0.0004405,14,"2024-11-25T01:10:35.957",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226293,1732497035967,"fUSD",-151.0,0.0004405,14,"2024-11-25T01:10:35.967",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226294,1732497035976,"fUSD",-1694.807735,0.0004405,14,"2024-11-25T01:10:35.976",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226295,1732497035986,"fUSD",-509.499357,0.0004405,14,"2024-11-25T01:10:35.986",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226296,1732497035996,"fUSD",-1694.807735,0.0004405,14,"2024-11-25T01:10:35.996",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226297,1732497036005,"fUSD",-509.499357,0.0004405,14,"2024-11-25T01:10:36.005",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226298,1732497036015,"fUSD",-1003.10582,0.0004405,14,"2024-11-25T01:10:36.015",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226299,1732497036025,"fUSD",-1003.10582,0.0004405,14,"2024-11-25T01:10:36.025",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226300,1732497036035,"fUSD",-265.398328,0.0004405,14,"2024-11-25T01:10:36.035",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226301,1732497036044,"fUSD",-2199.10963411,0.0004405,15,"2024-11-25T01:10:36.044",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226302,1732497036054,"fUSD",-13192.54278542,0.00044071,2,"2024-11-25T01:10:36.054",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226303,1732497036063,"fUSD",-3918.55745902,0.00044077,2,"2024-11-25T01:10:36.063",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226304,1732497036073,"fUSD",-200.0,0.00044077,2,"2024-11-25T01:10:36.073",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226305,1732497036083,"fUSD",-200.0,0.00044082,2,"2024-11-25T01:10:36.083",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226306,1732497036093,"fUSD",-1033.68554113,0.00044084,2,"2024-11-25T01:10:36.093",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226307,1732497036103,"fUSD",-3918.55745902,0.00044084,2,"2024-11-25T01:10:36.103",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226308,1732497036113,"fUSD",-372.36663941,0.00044086,2,"2024-11-25T01:10:36.113",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226309,1732497036123,"fUSD",-918.10904365,0.0004409,2,"2024-11-25T01:10:36.123",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226310,1732497036137,"fUSD",-918.10904365,0.00044094,2,"2024-11-25T01:10:36.137",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226311,1732497036147,"fUSD",-1033.68554113,0.00044094,2,"2024-11-25T01:10:36.147",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226312,1732497036156,"fUSD",-1033.68554113,0.00044098,2,"2024-11-25T01:10:36.156",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226313,1732497036166,"fUSD",-4779.32723953,0.00044098,2,"2024-11-25T01:10:36.166",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226314,1732497036176,"fUSD",-372.36663941,0.00044098,2,"2024-11-25T01:10:36.176",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226315,1732497036185,"fUSD",-424.38680326,0.00044098,2,"2024-11-25T01:10:36.185",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226316,1732497036195,"fUSD",-13192.54278542,0.000441,2,"2024-11-25T01:10:36.195",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226317,1732497036205,"fUSD",-200.0,0.00044104,2,"2024-11-25T01:10:36.205",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226318,1732497036215,"fUSD",-3918.55745902,0.00044105,2,"2024-11-25T01:10:36.215",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226319,1732497036225,"fUSD",-1033.68554113,0.00044108,2,"2024-11-25T01:10:36.225",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226320,1732497036235,"fUSD",-6877.37135343,0.00044108,15,"2024-11-25T01:10:36.235",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226321,1732497036245,"fUSD",-151.0,0.00044108,14,"2024-11-25T01:10:36.245",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226322,1732497036255,"fUSD",-161.146629,0.00044108,14,"2024-11-25T01:10:36.255",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226323,1732497036264,"fUSD",-161.146629,0.00044108,14,"2024-11-25T01:10:36.264",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226324,1732497036274,"fUSD",-151.0,0.00044108,14,"2024-11-25T01:10:36.274",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226325,1732497036283,"fUSD",-151.0,0.00044108,14,"2024-11-25T01:10:36.283",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226326,1732497036293,"fUSD",-285.817385,0.00044108,14,"2024-11-25T01:10:36.293",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226327,1732497036302,"fUSD",-251.836039,0.00044108,14,"2024-11-25T01:10:36.302",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226328,1732497036311,"fUSD",-251.836039,0.00044108,14,"2024-11-25T01:10:36.311",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226329,1732497036321,"fUSD",-157.134609,0.00044108,14,"2024-11-25T01:10:36.321",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226330,1732497036331,"fUSD",-157.134609,0.00044108,14,"2024-11-25T01:10:36.331",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226331,1732497036340,"fUSD",-200.0,0.0004411,2,"2024-11-25T01:10:36.340",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226332,1732497036350,"fUSD",-424.38680326,0.00044111,2,"2024-11-25T01:10:36.350",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226333,1732497036359,"fUSD",-2574.88882355,0.00044113,2,"2024-11-25T01:10:36.359",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226334,1732497036369,"fUSD",-3363.9250961,0.00044113,2,"2024-11-25T01:10:36.369",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226335,1732497036381,"fUSD",-151.0,0.00044113,14,"2024-11-25T01:10:36.381",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226336,1732497036391,"fUSD",-151.0,0.00044113,14,"2024-11-25T01:10:36.391",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226337,1732497036401,"fUSD",-918.10904365,0.00044114,2,"2024-11-25T01:10:36.401",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226338,1732497036410,"fUSD",-424.38680326,0.00044116,2,"2024-11-25T01:10:36.410",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226339,1732497036420,"fUSD",-424.38680326,0.00044117,2,"2024-11-25T01:10:36.420",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226340,1732497036430,"fUSD",-200.0,0.0004412,2,"2024-11-25T01:10:36.430",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226341,1732497036441,"fUSD",-4779.32723953,0.00044121,2,"2024-11-25T01:10:36.441",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226342,1732497036454,"fUSD",-424.38680326,0.00044123,2,"2024-11-25T01:10:36.454",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226343,1732497036464,"fUSD",-4779.32723953,0.00044124,2,"2024-11-25T01:10:36.464",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226344,1732497036473,"fUSD",-424.38680326,0.0004413,2,"2024-11-25T01:10:36.473",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226345,1732497036484,"fUSD",-918.10904365,0.0004413,2,"2024-11-25T01:10:36.484",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226346,1732497036494,"fUSD",-918.10904365,0.00044131,2,"2024-11-25T01:10:36.494",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226347,1732497036504,"fUSD",-3918.55745902,0.00044132,2,"2024-11-25T01:10:36.504",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226348,1732497036514,"fUSD",-13192.54278542,0.00044132,2,"2024-11-25T01:10:36.514",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226349,1732497036523,"fUSD",-12876.19826989,0.00044137,2,"2024-11-25T01:10:36.523",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226350,1732497036534,"fUSD",-151.0,0.00044143,7,"2024-11-25T01:10:36.534",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226351,1732497036543,"fUSD",-151.0,0.00044143,7,"2024-11-25T01:10:36.543",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226352,1732497036554,"fUSD",-151.0,0.00044143,14,"2024-11-25T01:10:36.554",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226353,1732497036564,"fUSD",-151.0,0.00044143,14,"2024-11-25T01:10:36.564",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226354,1732497036574,"fUSD",-151.0,0.00044143,14,"2024-11-25T01:10:36.574",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226355,1732497036584,"fUSD",-151.0,0.00044143,14,"2024-11-25T01:10:36.584",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226356,1732497036595,"fUSD",-151.0,0.00044143,14,"2024-11-25T01:10:36.595",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226357,1732497036604,"fUSD",-151.0,0.00044143,14,"2024-11-25T01:10:36.604",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226358,1732497036613,"fUSD",-151.0,0.00044143,14,"2024-11-25T01:10:36.613",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226359,1732497036623,"fUSD",-265.491763,0.00044143,14,"2024-11-25T01:10:36.623",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226360,1732497036635,"fUSD",-265.491763,0.00044143,14,"2024-11-25T01:10:36.635",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226361,1732497036644,"fUSD",-151.0,0.00044143,14,"2024-11-25T01:10:36.644",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226362,1732497036654,"fUSD",-151.0,0.00044143,14,"2024-11-25T01:10:36.654",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226363,1732497036664,"fUSD",-753.188359,0.00044143,14,"2024-11-25T01:10:36.664",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226364,1732497036673,"fUSD",-151.0,0.00044143,14,"2024-11-25T01:10:36.673",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226365,1732497036683,"fUSD",-151.0,0.00044143,14,"2024-11-25T01:10:36.683",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226366,1732497036693,"fUSD",-151.0,0.00044143,14,"2024-11-25T01:10:36.693",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226367,1732497036702,"fUSD",-151.0,0.00044143,14,"2024-11-25T01:10:36.702",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226368,1732497036712,"fUSD",-229.812828,0.00044143,14,"2024-11-25T01:10:36.712",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226369,1732497036721,"fUSD",-229.812828,0.00044143,14,"2024-11-25T01:10:36.721",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226370,1732497036731,"fUSD",-151.0,0.00044143,14,"2024-11-25T01:10:36.731",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226371,1732497036741,"fUSD",-3918.55745902,0.00044146,2,"2024-11-25T01:10:36.741",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226372,1732497036750,"fUSD",-372.36663941,0.0004415,2,"2024-11-25T01:10:36.750",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226373,1732497036759,"fUSD",-2574.88882355,0.0004415,2,"2024-11-25T01:10:36.759",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226374,1732497036769,"fUSD",-13192.54278542,0.00044151,2,"2024-11-25T01:10:36.769",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226375,1732497036778,"fUSD",-4779.32723953,0.00044155,2,"2024-11-25T01:10:36.778",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226376,1732497036788,"fUSD",-13192.54278542,0.00044155,2,"2024-11-25T01:10:36.788",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226377,1732497036797,"fUSD",-4779.32723953,0.00044156,2,"2024-11-25T01:10:36.797",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226378,1732497036808,"fUSD",-200.0,0.00044157,2,"2024-11-25T01:10:36.808",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226379,1732497036817,"fUSD",-918.10904365,0.00044158,2,"2024-11-25T01:10:36.817",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226380,1732497036827,"fUSD",-2574.88882355,0.00044159,2,"2024-11-25T01:10:36.827",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226381,1732497036837,"fUSD",-200.0,0.00044164,2,"2024-11-25T01:10:36.837",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226382,1732497036847,"fUSD",-1033.68554113,0.0004417,2,"2024-11-25T01:10:36.847",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226383,1732497036857,"fUSD",-200.0,0.0004417,2,"2024-11-25T01:10:36.857",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226384,1732497036867,"fUSD",-12876.19826989,0.0004417,2,"2024-11-25T01:10:36.867",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226385,1732497036876,"fUSD",-2574.88882355,0.00044171,2,"2024-11-25T01:10:36.876",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226386,1732497036888,"fUSD",-1043.0,0.00044173,120,"2024-11-25T01:10:36.888",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226387,1732497036898,"fUSD",-372.36663941,0.00044181,2,"2024-11-25T01:10:36.898",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226388,1732497036907,"fUSD",-200.0,0.00044182,2,"2024-11-25T01:10:36.907",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226389,1732497036918,"fUSD",-12876.19826989,0.00044184,2,"2024-11-25T01:10:36.918",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226390,1732497036927,"fUSD",-1033.68554113,0.00044185,2,"2024-11-25T01:10:36.927",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226391,1732497036940,"fUSD",-200.0,0.00044185,2,"2024-11-25T01:10:36.940",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226392,1732497036950,"fUSD",-4779.32723953,0.00044185,2,"2024-11-25T01:10:36.950",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226393,1732497036960,"fUSD",-372.36663941,0.00044185,2,"2024-11-25T01:10:36.960",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226394,1732497036970,"fUSD",-2574.88882355,0.00044186,2,"2024-11-25T01:10:36.970",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226395,1732497036980,"fUSD",-3918.55745902,0.00044187,2,"2024-11-25T01:10:36.980",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226396,1732497036989,"fUSD",-12876.19826989,0.00044187,2,"2024-11-25T01:10:36.989",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226397,1732497036999,"fUSD",-12876.19826989,0.00044188,2,"2024-11-25T01:10:36.999",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226398,1732497037009,"fUSD",-200.0,0.00044189,2,"2024-11-25T01:10:37.009",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226399,1732497037019,"fUSD",-13192.54278542,0.00044192,2,"2024-11-25T01:10:37.019",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226400,1732497037029,"fUSD",-263.632,0.00044193,2,"2024-11-25T01:10:37.029",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226401,1732497037150,"fUSD",-12876.19826989,0.00044195,2,"2024-11-25T01:10:37.150",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226402,1732497037160,"fUSD",-372.36663941,0.00044198,2,"2024-11-25T01:10:37.160",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226403,1732497037169,"fUSD",-2574.88882355,0.00044199,2,"2024-11-25T01:10:37.169",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226404,1732497037178,"fUSD",-384.39317564,0.00044243,28,"2024-11-25T01:10:37.178",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226405,1732497037187,"fUSD",-317.103292,0.00044243,14,"2024-11-25T01:10:37.187",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226406,1732497037197,"fUSD",-317.103292,0.00044243,14,"2024-11-25T01:10:37.197",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226407,1732497037207,"fUSD",-669.854011,0.00044243,14,"2024-11-25T01:10:37.207",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226408,1732497037217,"fUSD",-669.854011,0.00044243,14,"2024-11-25T01:10:37.217",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226409,1732497037227,"fUSD",-151.0,0.00044243,14,"2024-11-25T01:10:37.227",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226410,1732497037236,"fUSD",-151.0,0.00044243,14,"2024-11-25T01:10:37.236",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226411,1732497037247,"fUSD",-1694.807735,0.00044243,14,"2024-11-25T01:10:37.247",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226412,1732497037257,"fUSD",-509.499357,0.00044243,14,"2024-11-25T01:10:37.257",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226413,1732497037266,"fUSD",-1694.807735,0.00044243,14,"2024-11-25T01:10:37.266",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226414,1732497037275,"fUSD",-509.499357,0.00044243,14,"2024-11-25T01:10:37.275",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226415,1732497037285,"fUSD",-1003.10582,0.00044243,14,"2024-11-25T01:10:37.285",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226416,1732497037295,"fUSD",-1003.10582,0.00044243,14,"2024-11-25T01:10:37.295",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226417,1732497037304,"fUSD",-269.283698,0.00044421,14,"2024-11-25T01:10:37.304",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226418,1732497037313,"fUSD",-269.283698,0.00044421,14,"2024-11-25T01:10:37.313",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226419,1732497037323,"fUSD",-151.0,0.00044421,14,"2024-11-25T01:10:37.323",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226420,1732497037333,"fUSD",-151.0,0.00044421,14,"2024-11-25T01:10:37.333",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226421,1732497037342,"fUSD",-151.0,0.00044421,14,"2024-11-25T01:10:37.342",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226422,1732497037352,"fUSD",-151.0,0.00044421,14,"2024-11-25T01:10:37.352",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226423,1732497037361,"fUSD",-151.0,0.00044421,14,"2024-11-25T01:10:37.361",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226424,1732497037372,"fUSD",-151.0,0.00044421,14,"2024-11-25T01:10:37.372",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226425,1732497037383,"fUSD",-277.622281,0.00044421,14,"2024-11-25T01:10:37.383",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226426,1732497037392,"fUSD",-151.0,0.00044421,14,"2024-11-25T01:10:37.392",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226427,1732497037401,"fUSD",-151.0,0.00044421,14,"2024-11-25T01:10:37.401",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226428,1732497037410,"fUSD",-151.0,0.00044421,14,"2024-11-25T01:10:37.410",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226429,1732497037419,"fUSD",-251.836039,0.00044421,14,"2024-11-25T01:10:37.419",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226430,1732497037429,"fUSD",-251.836039,0.00044421,14,"2024-11-25T01:10:37.429",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226431,1732497037440,"fUSD",-157.134609,0.00044421,14,"2024-11-25T01:10:37.440",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226432,1732497037451,"fUSD",-157.134609,0.00044421,14,"2024-11-25T01:10:37.451",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226433,1732497037461,"fUSD",-178.671385,0.00044422,14,"2024-11-25T01:10:37.461",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226434,1732497037470,"fUSD",-151.0,0.00044422,14,"2024-11-25T01:10:37.470",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226435,1732497037482,"fUSD",-151.0,0.00044422,14,"2024-11-25T01:10:37.482",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226436,1732497037491,"fUSD",-151.0,0.00044422,14,"2024-11-25T01:10:37.491",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226437,1732497037500,"fUSD",-151.0,0.00044422,14,"2024-11-25T01:10:37.500",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226438,1732497037511,"fUSD",-219.306005,0.00044422,14,"2024-11-25T01:10:37.511",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226439,1732497037522,"fUSD",-219.306005,0.00044422,14,"2024-11-25T01:10:37.522",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226440,1732497037532,"fUSD",-151.0,0.00044422,14,"2024-11-25T01:10:37.532",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226441,1732497037541,"fUSD",-151.0,0.00044422,14,"2024-11-25T01:10:37.541",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226442,1732497037550,"fUSD",-151.0,0.00044422,14,"2024-11-25T01:10:37.550",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226443,1732497037560,"fUSD",-161.146629,0.00044422,14,"2024-11-25T01:10:37.560",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226444,1732497037569,"fUSD",-161.146629,0.00044422,14,"2024-11-25T01:10:37.569",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226445,1732497037578,"fUSD",-151.0,0.00044422,14,"2024-11-25T01:10:37.578",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226446,1732497037589,"fUSD",-151.0,0.00044422,14,"2024-11-25T01:10:37.589",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226447,1732497037599,"fUSD",-298.189,0.00044514,2,"2024-11-25T01:10:37.599",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226448,1732497037609,"fUSD",-151.811,0.00044514,2,"2024-11-25T01:10:37.609",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226449,1732497037619,"fUSD",-719.614,0.00044514,2,"2024-11-25T01:10:37.619",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226450,1732497037632,"fUSD",-500.0,0.00044517,10,"2024-11-25T01:10:37.632",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226451,1732497037641,"fUSD",-1077.77051472,0.00044521,10,"2024-11-25T01:10:37.641",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226452,1732497037651,"fUSD",-280.0,0.00044558,60,"2024-11-25T01:10:37.651",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226453,1732497037661,"fUSD",-384.39317564,0.00044686,28,"2024-11-25T01:10:37.661",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226454,1732497037671,"fUSD",-1250.26975119,0.00044687,60,"2024-11-25T01:10:37.671",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226455,1732497037681,"fUSD",-265.491763,0.00044687,14,"2024-11-25T01:10:37.681",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226456,1732497037690,"fUSD",-265.491763,0.00044687,14,"2024-11-25T01:10:37.690",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226457,1732497037700,"fUSD",-151.0,0.00044687,14,"2024-11-25T01:10:37.700",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226458,1732497037709,"fUSD",-151.0,0.00044687,14,"2024-11-25T01:10:37.709",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226459,1732497037719,"fUSD",-753.188359,0.00044687,14,"2024-11-25T01:10:37.719",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226460,1732497037728,"fUSD",-151.0,0.00044687,14,"2024-11-25T01:10:37.728",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226461,1732497037738,"fUSD",-151.0,0.00044687,14,"2024-11-25T01:10:37.738",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226462,1732497037748,"fUSD",-151.0,0.00044687,14,"2024-11-25T01:10:37.748",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226463,1732497037757,"fUSD",-151.0,0.00044687,14,"2024-11-25T01:10:37.757",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226464,1732497037767,"fUSD",-229.812828,0.00044687,14,"2024-11-25T01:10:37.767",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226465,1732497037776,"fUSD",-229.812828,0.00044687,14,"2024-11-25T01:10:37.776",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226466,1732497037786,"fUSD",-151.0,0.00044687,14,"2024-11-25T01:10:37.786",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226467,1732497037796,"fUSD",-875.84784479,0.00044693,2,"2024-11-25T01:10:37.796",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226469,1732497037806,"fUSD",-875.8478448,0.00044693,2,"2024-11-25T01:10:37.806",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226470,1732497037816,"fUSD",-168.602017,0.00044693,14,"2024-11-25T01:10:37.816",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226471,1732497037826,"fUSD",-317.103292,0.00044721,14,"2024-11-25T01:10:37.826",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226472,1732497037835,"fUSD",-317.103292,0.00044721,14,"2024-11-25T01:10:37.835",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226473,1732497037845,"fUSD",-669.854011,0.00044721,14,"2024-11-25T01:10:37.845",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226474,1732497037855,"fUSD",-669.854011,0.00044721,14,"2024-11-25T01:10:37.855",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226475,1732497037864,"fUSD",-151.0,0.00044721,14,"2024-11-25T01:10:37.864",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226476,1732497037875,"fUSD",-1694.807735,0.00044721,14,"2024-11-25T01:10:37.875",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226477,1732497037887,"fUSD",-509.499357,0.00044721,14,"2024-11-25T01:10:37.887",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226478,1732497037897,"fUSD",-1694.807735,0.00044721,14,"2024-11-25T01:10:37.897",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226479,1732497037906,"fUSD",-509.499357,0.00044721,14,"2024-11-25T01:10:37.906",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226480,1732497037916,"fUSD",-1003.10582,0.00044721,14,"2024-11-25T01:10:37.916",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226481,1732497037925,"fUSD",-1003.10582,0.00044721,14,"2024-11-25T01:10:37.925",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226482,1732497037935,"fUSD",-426.75,0.00044756,2,"2024-11-25T01:10:37.935",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226483,1732497037945,"fUSD",-543.07,0.00044763,2,"2024-11-25T01:10:37.945",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226484,1732497037955,"fUSD",-426.75,0.00044767,2,"2024-11-25T01:10:37.955",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226485,1732497037965,"fUSD",-426.75,0.00044779,2,"2024-11-25T01:10:37.965",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226486,1732497037974,"fUSD",-426.75,0.00044791,2,"2024-11-25T01:10:37.974",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226487,1732497037983,"fUSD",-151.0,0.000448,14,"2024-11-25T01:10:37.983",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226488,1732497037992,"fUSD",-269.283698,0.000448,14,"2024-11-25T01:10:37.992",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226489,1732497038002,"fUSD",-269.283698,0.000448,14,"2024-11-25T01:10:38.002",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226490,1732497038011,"fUSD",-151.0,0.000448,14,"2024-11-25T01:10:38.011",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226491,1732497038021,"fUSD",-151.0,0.000448,14,"2024-11-25T01:10:38.021",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226492,1732497038030,"fUSD",-151.0,0.000448,14,"2024-11-25T01:10:38.030",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226493,1732497038040,"fUSD",-285.526634,0.000448,14,"2024-11-25T01:10:38.040",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226494,1732497038050,"fUSD",-151.0,0.000448,14,"2024-11-25T01:10:38.050",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226495,1732497038059,"fUSD",-151.0,0.000448,14,"2024-11-25T01:10:38.059",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226496,1732497038068,"fUSD",-151.0,0.000448,14,"2024-11-25T01:10:38.068",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226497,1732497038078,"fUSD",-151.0,0.000448,14,"2024-11-25T01:10:38.078",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226498,1732497038087,"fUSD",-151.0,0.000448,14,"2024-11-25T01:10:38.087",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226499,1732497038097,"fUSD",-151.0,0.000448,14,"2024-11-25T01:10:38.097",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226500,1732497038107,"fUSD",-161.146629,0.000448,14,"2024-11-25T01:10:38.107",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226501,1732497038117,"fUSD",-161.146629,0.000448,14,"2024-11-25T01:10:38.117",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226502,1732497038129,"fUSD",-151.0,0.000448,14,"2024-11-25T01:10:38.129",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226503,1732497038139,"fUSD",-151.0,0.000448,14,"2024-11-25T01:10:38.139",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226504,1732497038149,"fUSD",-251.836039,0.000448,14,"2024-11-25T01:10:38.149",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226505,1732497038159,"fUSD",-251.836039,0.000448,14,"2024-11-25T01:10:38.159",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226506,1732497038169,"fUSD",-157.134609,0.000448,14,"2024-11-25T01:10:38.169",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226507,1732497038179,"fUSD",-157.134609,0.000448,14,"2024-11-25T01:10:38.179",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226508,1732497038189,"fUSD",-500.0,0.00044802,120,"2024-11-25T01:10:38.189",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226509,1732497038199,"fUSD",-426.75,0.00044803,2,"2024-11-25T01:10:38.199",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226510,1732497038209,"fUSD",-426.75,0.00044814,2,"2024-11-25T01:10:38.209",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226511,1732497038218,"fUSD",-2199.10963411,0.00044815,15,"2024-11-25T01:10:38.218",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226512,1732497038227,"fUSD",-178.671385,0.00044826,14,"2024-11-25T01:10:38.227",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226513,1732497038237,"fUSD",-151.0,0.00044826,14,"2024-11-25T01:10:38.237",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226514,1732497038247,"fUSD",-151.0,0.00044826,14,"2024-11-25T01:10:38.247",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226515,1732497038258,"fUSD",-151.0,0.00044826,14,"2024-11-25T01:10:38.258",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226516,1732497038267,"fUSD",-219.306005,0.00044826,14,"2024-11-25T01:10:38.267",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226517,1732497038277,"fUSD",-219.306005,0.00044826,14,"2024-11-25T01:10:38.277",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226518,1732497038286,"fUSD",-426.75,0.00044826,2,"2024-11-25T01:10:38.286",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226519,1732497038295,"fUSD",-426.75,0.00044838,2,"2024-11-25T01:10:38.295",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226520,1732497038305,"fUSD",-426.75,0.0004485,2,"2024-11-25T01:10:38.305",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226521,1732497038314,"fUSD",-426.75,0.00044862,2,"2024-11-25T01:10:38.314",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226522,1732497038324,"fUSD",-6877.37135343,0.00044864,15,"2024-11-25T01:10:38.324",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226523,1732497038333,"fUSD",-317.103292,0.00044864,14,"2024-11-25T01:10:38.333",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226524,1732497038343,"fUSD",-317.103292,0.00044864,14,"2024-11-25T01:10:38.343",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226525,1732497038352,"fUSD",-669.854011,0.00044864,14,"2024-11-25T01:10:38.352",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226526,1732497038362,"fUSD",-669.854011,0.00044864,14,"2024-11-25T01:10:38.362",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226527,1732497038372,"fUSD",-151.0,0.00044864,14,"2024-11-25T01:10:38.372",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226528,1732497038383,"fUSD",-1694.807735,0.00044864,14,"2024-11-25T01:10:38.383",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226529,1732497038394,"fUSD",-509.499357,0.00044864,14,"2024-11-25T01:10:38.394",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226530,1732497038404,"fUSD",-1694.807735,0.00044864,14,"2024-11-25T01:10:38.404",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226531,1732497038414,"fUSD",-509.499357,0.00044864,14,"2024-11-25T01:10:38.414",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226532,1732497038424,"fUSD",-1003.10582,0.00044864,14,"2024-11-25T01:10:38.424",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226533,1732497038434,"fUSD",-1003.10582,0.00044864,14,"2024-11-25T01:10:38.434",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226534,1732497038448,"fUSD",-426.75,0.00044873,2,"2024-11-25T01:10:38.448",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226535,1732497038459,"fUSD",-426.75,0.00044885,2,"2024-11-25T01:10:38.459",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226536,1732497038468,"fUSD",-426.75,0.00044897,2,"2024-11-25T01:10:38.468",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226538,1732497038478,"fUSD",-151.0,0.00044897,7,"2024-11-25T01:10:38.478",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226540,1732497038489,"fUSD",-242.7,0.00044897,7,"2024-11-25T01:10:38.489",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226542,1732497038498,"fUSD",-151.0,0.00044897,14,"2024-11-25T01:10:38.498",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226544,1732497038507,"fUSD",-151.0,0.00044897,14,"2024-11-25T01:10:38.507",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226546,1732497038517,"fUSD",-151.0,0.00044897,14,"2024-11-25T01:10:38.517",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226548,1732497038527,"fUSD",-151.0,0.00044897,14,"2024-11-25T01:10:38.527",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226550,1732497038536,"fUSD",-151.0,0.00044897,14,"2024-11-25T01:10:38.536",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226551,1732497038545,"fUSD",-151.0,0.00044897,14,"2024-11-25T01:10:38.545",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226553,1732497038555,"fUSD",-265.491763,0.00044897,14,"2024-11-25T01:10:38.555",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226554,1732497038565,"fUSD",-265.491763,0.00044897,14,"2024-11-25T01:10:38.565",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226555,1732497038575,"fUSD",-151.0,0.00044897,14,"2024-11-25T01:10:38.575",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226556,1732497038584,"fUSD",-151.0,0.00044897,14,"2024-11-25T01:10:38.584",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226557,1732497038593,"fUSD",-753.188359,0.00044897,14,"2024-11-25T01:10:38.593",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226558,1732497038602,"fUSD",-151.0,0.00044897,14,"2024-11-25T01:10:38.602",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226559,1732497038621,"fUSD",-151.0,0.00044897,14,"2024-11-25T01:10:38.621",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226560,1732497038644,"fUSD",-151.0,0.00044897,14,"2024-11-25T01:10:38.644",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226561,1732497038654,"fUSD",-206.728502,0.00044897,14,"2024-11-25T01:10:38.654",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226562,1732497038663,"fUSD",-229.812828,0.00044897,14,"2024-11-25T01:10:38.663",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226565,1732497038769,"fUSD",-229.812828,0.00044897,14,"2024-11-25T01:10:38.769",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226566,1732497038779,"fUSD",-244.606835,0.00044897,14,"2024-11-25T01:10:38.779",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226567,1732497038789,"fUSD",-251.836039,0.00044897,14,"2024-11-25T01:10:38.789",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226568,1732497038800,"fUSD",-251.836039,0.00044897,14,"2024-11-25T01:10:38.800",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226569,1732497038810,"fUSD",-157.134609,0.00044897,14,"2024-11-25T01:10:38.810",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226570,1732497038819,"fUSD",-157.134609,0.00044897,14,"2024-11-25T01:10:38.819",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226571,1732497038829,"fUSD",-487.0,0.000449,3,"2024-11-25T01:10:38.829",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226572,1732497038839,"fUSD",-300.0,0.000449,16,"2024-11-25T01:10:38.839",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226573,1732497038849,"fUSD",-426.75,0.00044909,2,"2024-11-25T01:10:38.849",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226574,1732497038859,"fUSD",-161.3316926,0.00044918,2,"2024-11-25T01:10:38.859",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226575,1732497038869,"fUSD",-719.9669329,0.00044918,2,"2024-11-25T01:10:38.869",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226576,1732497038879,"fUSD",-319.6919554,0.0004492,2,"2024-11-25T01:10:38.879",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226577,1732497038890,"fUSD",-426.75,0.0004492,2,"2024-11-25T01:10:38.890",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226578,1732497038903,"fUSD",-426.75,0.00044932,2,"2024-11-25T01:10:38.903",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226579,1732497038917,"fUSD",-298.0,0.00044944,7,"2024-11-25T01:10:38.917",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226580,1732497038928,"fUSD",-426.75,0.00044944,2,"2024-11-25T01:10:38.928",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226581,1732497038939,"fUSD",-426.75,0.00044956,2,"2024-11-25T01:10:38.939",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226582,1732497038951,"fUSD",-426.75,0.00044968,2,"2024-11-25T01:10:38.951",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226583,1732497038962,"fUSD",-151.0,0.00044968,14,"2024-11-25T01:10:38.962",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226584,1732497038972,"fUSD",-161.146629,0.00044968,14,"2024-11-25T01:10:38.972",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226585,1732497038981,"fUSD",-161.146629,0.00044968,14,"2024-11-25T01:10:38.981",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226586,1732497038990,"fUSD",-202.23846,0.00044968,14,"2024-11-25T01:10:38.990",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226587,1732497039000,"fUSD",-151.0,0.00044968,14,"2024-11-25T01:10:39.000",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226588,1732497039010,"fUSD",-500.0,0.00044973,2,"2024-11-25T01:10:39.010",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226589,1732497039019,"fUSD",-426.75,0.00044979,2,"2024-11-25T01:10:39.019",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226590,1732497039029,"fUSD",-151.0,0.00044981,14,"2024-11-25T01:10:39.029",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226591,1732497039038,"fUSD",-162.839159,0.00044981,14,"2024-11-25T01:10:39.038",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226592,1732497039048,"fUSD",-151.0,0.00044981,14,"2024-11-25T01:10:39.048",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226593,1732497039057,"fUSD",-151.0,0.00044981,14,"2024-11-25T01:10:39.057",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226594,1732497039067,"fUSD",-151.0,0.00044997,7,"2024-11-25T01:10:39.067",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226595,1732497039077,"fUSD",-151.0,0.00044997,14,"2024-11-25T01:10:39.077",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226596,1732497039087,"fUSD",-151.0,0.00044997,14,"2024-11-25T01:10:39.087",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226597,1732497039096,"fUSD",-278.239705,0.00044997,14,"2024-11-25T01:10:39.096",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226598,1732497039106,"fUSD",-151.0,0.00044997,14,"2024-11-25T01:10:39.106",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226599,1732497039116,"fUSD",-269.283698,0.00044997,14,"2024-11-25T01:10:39.116",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226600,1732497039125,"fUSD",-269.283698,0.00044997,14,"2024-11-25T01:10:39.125",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226601,1732497039139,"fUSD",-178.671385,0.00044997,14,"2024-11-25T01:10:39.139",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226602,1732497039148,"fUSD",-151.0,0.00044997,14,"2024-11-25T01:10:39.148",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226603,1732497039157,"fUSD",-151.0,0.00044997,14,"2024-11-25T01:10:39.157",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226604,1732497039166,"fUSD",-151.0,0.00044997,14,"2024-11-25T01:10:39.166",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226605,1732497039176,"fUSD",-219.306005,0.00044997,14,"2024-11-25T01:10:39.176",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226606,1732497039185,"fUSD",-219.306005,0.00044997,14,"2024-11-25T01:10:39.185",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226607,1732497039195,"fUSD",-151.0,0.00044997,14,"2024-11-25T01:10:39.195",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226608,1732497039204,"fUSD",-151.0,0.00044997,14,"2024-11-25T01:10:39.204",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226609,1732497039214,"fUSD",-151.0,0.00044997,14,"2024-11-25T01:10:39.214",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226610,1732497039224,"fUSD",-151.0,0.00044997,14,"2024-11-25T01:10:39.224",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226611,1732497039233,"fUSD",-151.0,0.00044997,14,"2024-11-25T01:10:39.233",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226612,1732497039242,"fUSD",-265.491763,0.00044997,14,"2024-11-25T01:10:39.242",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226613,1732497039252,"fUSD",-265.491763,0.00044997,14,"2024-11-25T01:10:39.252",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226614,1732497039262,"fUSD",-753.188359,0.00044997,14,"2024-11-25T01:10:39.262",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226615,1732497039272,"fUSD",-151.0,0.00044997,14,"2024-11-25T01:10:39.272",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226616,1732497039282,"fUSD",-151.0,0.00044997,14,"2024-11-25T01:10:39.282",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226617,1732497039292,"fUSD",-151.0,0.00044997,14,"2024-11-25T01:10:39.292",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226618,1732497039302,"fUSD",-229.812828,0.00044997,14,"2024-11-25T01:10:39.302",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226619,1732497039312,"fUSD",-229.812828,0.00044997,14,"2024-11-25T01:10:39.312",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226620,1732497039321,"fUSD",-251.836039,0.00044997,14,"2024-11-25T01:10:39.321",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226621,1732497039331,"fUSD",-251.836035,0.00044997,14,"2024-11-25T01:10:39.331",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226622,1732497039341,"fUSD",-157.134609,0.00044997,14,"2024-11-25T01:10:39.341",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226623,1732497039351,"fUSD",-157.134614,0.00044997,14,"2024-11-25T01:10:39.351",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226624,1732497039361,"fUSD",-317.103292,0.00044997,14,"2024-11-25T01:10:39.361",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226625,1732497039370,"fUSD",-317.103287,0.00044997,14,"2024-11-25T01:10:39.370",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226626,1732497039383,"fUSD",-669.854011,0.00044997,14,"2024-11-25T01:10:39.383",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226627,1732497039397,"fUSD",-669.854008,0.00044997,14,"2024-11-25T01:10:39.397",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226628,1732497039407,"fUSD",-151.0,0.00044997,14,"2024-11-25T01:10:39.407",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226629,1732497039417,"fUSD",-1694.807735,0.00044997,14,"2024-11-25T01:10:39.417",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226630,1732497039427,"fUSD",-509.499357,0.00044997,14,"2024-11-25T01:10:39.427",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226631,1732497039438,"fUSD",-1694.807726,0.00044997,14,"2024-11-25T01:10:39.438",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226632,1732497039450,"fUSD",-509.499349,0.00044997,14,"2024-11-25T01:10:39.450",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226633,1732497039460,"fUSD",-1003.10582,0.00044997,14,"2024-11-25T01:10:39.460",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226634,1732497039469,"fUSD",-1003.105821,0.00044997,14,"2024-11-25T01:10:39.469",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226635,1732497039479,"fUSD",-443741.11698061,0.00045,120,"2024-11-25T01:10:39.479",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226636,1732497039757,"fUSD",-1724.07,0.00045,120,"2024-11-25T01:10:39.757",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226637,1732497039773,"fUSD",-1502.25,0.00045,120,"2024-11-25T01:10:39.773",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226662,1732497040535,"fUSD",-7206.89912736,0.00045,120,"2024-11-25T01:10:40.535",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226695,1732497040843,"fUSD",-917.60948017,0.00045,120,"2024-11-25T01:10:40.843",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226698,1732497040859,"fUSD",-439.7530992,0.00045,120,"2024-11-25T01:10:40.859",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226869,1732497043448,"fUSD",-599.97244409,0.00044918,2,"2024-11-25T01:10:43.448",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226870,1732497043463,"fUSD",-596.96597,0.00044997,26,"2024-11-25T01:10:43.463",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226871,1732497043477,"fUSD",-8752.20153925,0.00045,120,"2024-11-25T01:10:43.477",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226872,1732497043496,"fUSD",-1204.76851427,0.00045,120,"2024-11-25T01:10:43.496",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226919,1732497046010,"fUSD",-399.82935372,0.00045,120,"2024-11-25T01:10:46.010",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226920,1732497046352,"fUSD",-2030.82267505,0.00045,120,"2024-11-25T01:10:46.352",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226942,1732497528304,"fUSD",250.0,0.00031,2,"2024-11-25T01:18:48.304",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226943,1732497530503,"fUSD",300.0,0.00033,2,"2024-11-25T01:18:50.503",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226944,1732497531609,"fUSD",350.0,0.00035,2,"2024-11-25T01:18:51.609",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226945,1732497532746,"fUSD",400.0,0.00037,2,"2024-11-25T01:18:52.746",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226951,1732497713804,"fUSD",184.8414193,0.00038,120,"2024-11-25T01:21:53.804",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226952,1732497722107,"fUSD",184.8414193,0.0004,120,"2024-11-25T01:22:02.107",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226953,1732497801539,"fUSD",295.2193566,0.00038,120,"2024-11-25T01:23:21.539",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226954,1732497810033,"fUSD",295.2193566,0.0004,120,"2024-11-25T01:23:30.033",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226955,1732497812110,"fUSD",-156.18,0.00041096,2,"2024-11-25T01:23:32.110",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226956,1732497812133,"fUSD",-369.6828386,0.00043,120,"2024-11-25T01:23:32.133",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226957,1732497812156,"fUSD",-346.66,0.00043995,120,"2024-11-25T01:23:32.156",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226958,1732497812349,"fUSD",-1234.01,0.00044005,2,"2024-11-25T01:23:32.349",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226959,1732497812372,"fUSD",-167.34,0.00044019,2,"2024-11-25T01:23:32.372",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226960,1732497812395,"fUSD",-23900.0,0.00044028,2,"2024-11-25T01:23:32.395",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226961,1732497812417,"fUSD",-250.0,0.00044046,120,"2024-11-25T01:23:32.417",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226962,1732497812439,"fUSD",-150.31,0.000441,2,"2024-11-25T01:23:32.439",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226963,1732497812460,"fUSD",-150.0,0.00044101,2,"2024-11-25T01:23:32.460",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226964,1732497812484,"fUSD",-500.0,0.00044104,2,"2024-11-25T01:23:32.484",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226965,1732497812505,"fUSD",-371.97,0.00044114,120,"2024-11-25T01:23:32.505",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226966,1732497812527,"fUSD",-176.46,0.00044143,2,"2024-11-25T01:23:32.527",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226967,1732497812547,"fUSD",-1000.0,0.00044156,2,"2024-11-25T01:23:32.547",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226968,1732497812568,"fUSD",-299.99,0.00044156,120,"2024-11-25T01:23:32.568",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226969,1732497812590,"fUSD",-250.0,0.00044329,120,"2024-11-25T01:23:32.590",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226970,1732497812612,"fUSD",-851.691,0.00044338,70,"2024-11-25T01:23:32.612",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226971,1732497812633,"fUSD",-168.849,0.00044338,70,"2024-11-25T01:23:32.633",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226972,1732497812658,"fUSD",-155.89,0.00044338,120,"2024-11-25T01:23:32.658",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226973,1732497812682,"fUSD",-500.0,0.000445,2,"2024-11-25T01:23:32.682",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226974,1732497812705,"fUSD",-1000.0,0.00044519,2,"2024-11-25T01:23:32.705",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226975,1732497812735,"fUSD",-497.47164,0.0004455,23,"2024-11-25T01:23:32.735",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226976,1732497812760,"fUSD",-11863.08,0.00044744,2,"2024-11-25T01:23:32.760",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226977,1732497812782,"fUSD",-487.0,0.000449,3,"2024-11-25T01:23:32.782",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226978,1732497812803,"fUSD",-499.97703674,0.00044978,2,"2024-11-25T01:23:32.803",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226979,1732497812827,"fUSD",-187.0,0.0004499,10,"2024-11-25T01:23:32.827",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226980,1732497812848,"fUSD",-331.4318829,0.0004499,2,"2024-11-25T01:23:32.848",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226981,1732497812870,"fUSD",-80382.87368284,0.00045,120,"2024-11-25T01:23:32.870",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226982,1732497823553,"fUSD",-590.4387132,0.00043,120,"2024-11-25T01:23:43.553",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226983,1732497823574,"fUSD",-416.64753062,0.00044989,2,"2024-11-25T01:23:43.574",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226984,1732497823596,"fUSD",-80248.31027762,0.00045,120,"2024-11-25T01:23:43.596",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226985,1732497857633,"fUSD",-250.0,0.00044619,120,"2024-11-25T01:24:17.633",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226986,1732497857655,"fUSD",-347.20627551,0.00044989,2,"2024-11-25T01:24:17.655",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226987,1732497857682,"fUSD",-730971.91436979,0.00045,120,"2024-11-25T01:24:17.682",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226988,1732497857705,"fUSD",-5000.0,0.00045,60,"2024-11-25T01:24:17.705",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226989,1732497857728,"fUSD",-9829.6945978,0.00045,30,"2024-11-25T01:24:17.728",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226990,1732497857758,"fUSD",-1872.58480741,0.00045,2,"2024-11-25T01:24:17.758",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226991,1732497857781,"fUSD",-3150.72590897,0.00045,120,"2024-11-25T01:24:17.781",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226992,1732497857804,"fUSD",-250.0,0.00045,120,"2024-11-25T01:24:17.804",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226993,1732497857826,"fUSD",-2473.3,0.00045,120,"2024-11-25T01:24:17.826",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226994,1732497857849,"fUSD",-261.21,0.00045,120,"2024-11-25T01:24:17.849",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226995,1732497857871,"fUSD",-3750.0,0.00045,120,"2024-11-25T01:24:17.871",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226996,1732497857893,"fUSD",-500.53435776,0.00045,7,"2024-11-25T01:24:17.893",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226997,1732497857915,"fUSD",-300.0,0.00045,2,"2024-11-25T01:24:17.915",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226998,1732497857936,"fUSD",-20805.174,0.00045,30,"2024-11-25T01:24:17.936",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226999,1732497857957,"fUSD",-7704.810769,0.00045,2,"2024-11-25T01:24:17.957",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227000,1732497857978,"fUSD",-25357.3620805,0.00045,2,"2024-11-25T01:24:17.978",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227001,1732497858006,"fUSD",-3750.0,0.00045062,120,"2024-11-25T01:24:18.006",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227002,1732497858028,"fUSD",-854.01,0.00045125,120,"2024-11-25T01:24:18.028",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227003,1732497858053,"fUSD",-300.0,0.000452,2,"2024-11-25T01:24:18.053",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227004,1732497858077,"fUSD",-852.0,0.00045342,30,"2024-11-25T01:24:18.077",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227005,1732497858104,"fUSD",-150.112511,0.00045448,120,"2024-11-25T01:24:18.104",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227006,1732497858129,"fUSD",-224.3477103,0.000455,120,"2024-11-25T01:24:18.129",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227007,1732497858154,"fUSD",-5000.0,0.000455,62,"2024-11-25T01:24:18.154",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227008,1732497858177,"fUSD",-1326.8805,0.00045542,2,"2024-11-25T01:24:18.177",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227009,1732497858200,"fUSD",-1589.3718,0.00045542,2,"2024-11-25T01:24:18.200",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227010,1732497858221,"fUSD",-198.8506,0.00045542,2,"2024-11-25T01:24:18.221",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227011,1732497858245,"fUSD",-2500.0,0.00045542,2,"2024-11-25T01:24:18.245",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227012,1732497858274,"fUSD",-1441.58126474,0.00045542,15,"2024-11-25T01:24:18.274",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227013,1732497858298,"fUSD",-329.74280877,0.00045542,28,"2024-11-25T01:24:18.298",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227014,1732497858321,"fUSD",-333.47624628,0.00045542,2,"2024-11-25T01:24:18.321",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227015,1732497858345,"fUSD",-4655.47043006,0.00045542,15,"2024-11-25T01:24:18.345",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227016,1732497858368,"fUSD",-1376.9948,0.00045588,2,"2024-11-25T01:24:18.368",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227017,1732497858389,"fUSD",-5000.0,0.000456,120,"2024-11-25T01:24:18.389",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227018,1732497858411,"fUSD",-562.36,0.000456,120,"2024-11-25T01:24:18.411",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227019,1732497858432,"fUSD",-229.0,0.000456,30,"2024-11-25T01:24:18.432",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227020,1732497858453,"fUSD",-363.0,0.000456,30,"2024-11-25T01:24:18.453",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227021,1732497858474,"fUSD",-1000.0,0.000456,30,"2024-11-25T01:24:18.474",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227022,1732497858495,"fUSD",-156.01,0.00045632,30,"2024-11-25T01:24:18.495",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227023,1732497858522,"fUSD",-780.08,0.00045632,30,"2024-11-25T01:24:18.522",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227024,1732497858543,"fUSD",-2860.815,0.00045642,2,"2024-11-25T01:24:18.543",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227025,1732497858565,"fUSD",-180800.02492886,0.00045642,2,"2024-11-25T01:24:18.565",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227026,1732497868780,"fUSD",-289.33856293,0.00044989,2,"2024-11-25T01:24:28.780",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227027,1732497868802,"fUSD",-344574.19927114,0.00045642,2,"2024-11-25T01:24:28.802",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227028,1732497868823,"fUSD",-5000.0,0.00045642,2,"2024-11-25T01:24:28.823",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227029,1732497868844,"fUSD",-998.6842,0.00045642,2,"2024-11-25T01:24:28.844",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227030,1732497868866,"fUSD",-5000.0,0.00045644,120,"2024-11-25T01:24:28.866",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227031,1732497868887,"fUSD",-173.80701215,0.00045673,10,"2024-11-25T01:24:28.887",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227032,1732497868908,"fUSD",-500.0,0.00045673,2,"2024-11-25T01:24:28.908",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227033,1732497868929,"fUSD",-329.74280877,0.00045675,28,"2024-11-25T01:24:28.929",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227034,1732497868949,"fUSD",-5000.0,0.00045688,120,"2024-11-25T01:24:28.949",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227035,1732497868969,"fUSD",-195.9871206,0.000457,23,"2024-11-25T01:24:28.969",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227036,1732497868989,"fUSD",-894.8700465,0.000457,120,"2024-11-25T01:24:28.989",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227037,1732497869009,"fUSD",-176.07,0.00045719,2,"2024-11-25T01:24:29.009",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227038,1732497869029,"fUSD",-5000.0,0.00045732,120,"2024-11-25T01:24:29.029",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227039,1732497869050,"fUSD",-500.0,0.00045742,13,"2024-11-25T01:24:29.050",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227040,1732497869070,"fUSD",-500.0,0.00045742,13,"2024-11-25T01:24:29.070",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227041,1732497869091,"fUSD",-500.0,0.00045742,13,"2024-11-25T01:24:29.091",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227042,1732497869113,"fUSD",-500.0,0.00045742,13,"2024-11-25T01:24:29.113",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227043,1732497869135,"fUSD",-500.0,0.00045742,13,"2024-11-25T01:24:29.135",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227044,1732497869157,"fUSD",-500.0,0.00045742,13,"2024-11-25T01:24:29.157",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227045,1732497869179,"fUSD",-500.0,0.00045742,13,"2024-11-25T01:24:29.179",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227046,1732497869202,"fUSD",-500.0,0.00045742,13,"2024-11-25T01:24:29.202",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227047,1732497869223,"fUSD",-500.0,0.00045742,13,"2024-11-25T01:24:29.223",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227048,1732497869246,"fUSD",-500.0,0.00045742,13,"2024-11-25T01:24:29.246",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227049,1732497869267,"fUSD",-500.0,0.00045742,13,"2024-11-25T01:24:29.267",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227050,1732497869289,"fUSD",-500.0,0.00045742,13,"2024-11-25T01:24:29.289",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227051,1732497869310,"fUSD",-500.0,0.00045742,13,"2024-11-25T01:24:29.310",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227052,1732497869330,"fUSD",-500.0,0.00045742,13,"2024-11-25T01:24:29.330",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227053,1732497869351,"fUSD",-313.0,0.00045742,13,"2024-11-25T01:24:29.351",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227054,1732497869372,"fUSD",-500.0,0.00045773,10,"2024-11-25T01:24:29.372",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227055,1732497869395,"fUSD",-2422.6,0.00045776,120,"2024-11-25T01:24:29.395",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227056,1732497869416,"fUSD",-476.0,0.000458,7,"2024-11-25T01:24:29.416",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227057,1732497869438,"fUSD",-355741.5914,0.000458,2,"2024-11-25T01:24:29.438",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227058,1732497869458,"fUSD",-240.33893504,0.000458,30,"2024-11-25T01:24:29.458",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227059,1732497869479,"fUSD",-329.74280877,0.00045809,28,"2024-11-25T01:24:29.479",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227060,1732497869499,"fUSD",-500.0,0.00045898,120,"2024-11-25T01:24:29.499",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227061,1732497869519,"fUSD",-500.0,0.00045898,120,"2024-11-25T01:24:29.519",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227062,1732497869539,"fUSD",-60000.0,0.000459,14,"2024-11-25T01:24:29.539",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227063,1732497869560,"fUSD",-329.74280877,0.00045942,28,"2024-11-25T01:24:29.560",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227064,1732497869579,"fUSD",-195.98712058,0.0004595,23,"2024-11-25T01:24:29.579",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227065,1732497869601,"fUSD",-1441.58126468,0.00045971,15,"2024-11-25T01:24:29.601",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227066,1732497869621,"fUSD",-4655.47042999,0.00045971,15,"2024-11-25T01:24:29.621",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227067,1732497869641,"fUSD",-420.0,0.00045984,30,"2024-11-25T01:24:29.641",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227068,1732497869663,"fUSD",-765.32,0.00045984,30,"2024-11-25T01:24:29.663",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227069,1732497869688,"fUSD",-765.32,0.00045984,30,"2024-11-25T01:24:29.688",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227070,1732497869709,"fUSD",-765.32,0.00045984,30,"2024-11-25T01:24:29.709",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227071,1732497869729,"fUSD",-765.32,0.00045984,30,"2024-11-25T01:24:29.729",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227072,1732497869751,"fUSD",-653.67,0.00045984,30,"2024-11-25T01:24:29.751",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227073,1732497869773,"fUSD",-5000.0,0.00046,64,"2024-11-25T01:24:29.773",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227074,1732497869793,"fUSD",-462.10354825,0.00046,120,"2024-11-25T01:24:29.793",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227075,1732497869814,"fUSD",-448.70982857,0.00046,120,"2024-11-25T01:24:29.814",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227076,1732497908864,"fUSD",466525.71364448,0.00013,2,"2024-11-25T01:25:08.864",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227077,1732497910843,"fUSD",26193.758359,0.000264,2,"2024-11-25T01:25:10.843",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227078,1732497969989,"fUSD",2776.75739909,0.000199,3,"2024-11-25T01:26:09.989",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227079,1732497982915,"fUSD",626259.33648449,0.0002361,7,"2024-11-25T01:26:22.915",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227080,1732497987403,"fUSD",10110.39583729,0.00034,7,"2024-11-25T01:26:27.403",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227081,1732498008639,"fUSD",169.66688732,0.00038,120,"2024-11-25T01:26:48.639",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227083,1732498016948,"fUSD",169.66688732,0.0004,120,"2024-11-25T01:26:56.948",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227084,1732498080675,"fUSD",3433.328766,0.000145,3,"2024-11-25T01:28:00.675",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227085,1732498082791,"fUSD",57216.91477107,0.00013,2,"2024-11-25T01:28:02.791",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227087,1732498111512,"fUSD",11926.92661472,0.000299,7,"2024-11-25T01:28:31.512",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227088,1732498113119,"fUSD",150.99999941,0.00025,2,"2024-11-25T01:28:33.119",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227090,1732498116186,"fUSD",2261.23311753,0.00022,2,"2024-11-25T01:28:36.186",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227188,1732498233900,"fUSD",-158.25,0.00041096,2,"2024-11-25T01:30:33.900",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227189,1732498233910,"fUSD",-796.00162006,0.00042,2,"2024-11-25T01:30:33.910",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227190,1732498233919,"fUSD",-339.33377465,0.00043,120,"2024-11-25T01:30:33.919",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227191,1732498233929,"fUSD",-563.71,0.00043524,2,"2024-11-25T01:30:33.929",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227192,1732498233939,"fUSD",-1467.46907094,0.00044,45,"2024-11-25T01:30:33.939",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227193,1732498233949,"fUSD",-200.0,0.00044083,2,"2024-11-25T01:30:33.949",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227194,1732498233958,"fUSD",-831.90319513,0.00044111,2,"2024-11-25T01:30:33.958",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227195,1732498233967,"fUSD",-200.0,0.00044122,2,"2024-11-25T01:30:33.967",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227196,1732498233976,"fUSD",-831.90319513,0.00044126,2,"2024-11-25T01:30:33.976",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227197,1732498233986,"fUSD",-831.90319513,0.00044132,2,"2024-11-25T01:30:33.986",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227198,1732498233996,"fUSD",-831.90319513,0.0004414,2,"2024-11-25T01:30:33.996",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227199,1732498234006,"fUSD",-831.90319513,0.0004417,2,"2024-11-25T01:30:34.006",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227200,1732498234016,"fUSD",-200.0,0.00044177,2,"2024-11-25T01:30:34.016",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227201,1732498234025,"fUSD",-831.90319513,0.00044195,2,"2024-11-25T01:30:34.025",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227202,1732498234035,"fUSD",-200.0,0.00044196,2,"2024-11-25T01:30:34.035",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227203,1732498234044,"fUSD",-500.0,0.00044802,120,"2024-11-25T01:30:34.044",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227204,1732498234054,"fUSD",-165.33,0.00044969,120,"2024-11-25T01:30:34.054",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227205,1732498234063,"fUSD",-275.0,0.00044999,60,"2024-11-25T01:30:34.063",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227206,1732498234073,"fUSD",-9722.6059112,0.00045,2,"2024-11-25T01:30:34.073",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227207,1732498234083,"fUSD",-325.32,0.00045287,2,"2024-11-25T01:30:34.083",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227208,1732498234092,"fUSD",-500.0,0.0004535,120,"2024-11-25T01:30:34.092",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227209,1732498234102,"fUSD",-1000.0,0.00045419,2,"2024-11-25T01:30:34.102",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227210,1732498234111,"fUSD",-250.0,0.00045432,2,"2024-11-25T01:30:34.111",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227211,1732498234121,"fUSD",-12842.84,0.00045432,30,"2024-11-25T01:30:34.121",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227212,1732498234130,"fUSD",-5000.0,0.00045542,2,"2024-11-25T01:30:34.130",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227213,1732498234139,"fUSD",-2500.0,0.00045542,2,"2024-11-25T01:30:34.139",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227214,1732498234151,"fUSD",-229.0,0.000456,30,"2024-11-25T01:30:34.151",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227215,1732498234161,"fUSD",-363.0,0.000456,30,"2024-11-25T01:30:34.161",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227216,1732498234170,"fUSD",-1082.85,0.000456,120,"2024-11-25T01:30:34.170",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227217,1732498234179,"fUSD",-403.6971789,0.000457,120,"2024-11-25T01:30:34.179",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227218,1732498234189,"fUSD",-563.71,0.00045788,2,"2024-11-25T01:30:34.189",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227219,1732498234198,"fUSD",-241.11546911,0.00045799,2,"2024-11-25T01:30:34.198",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227220,1732498234208,"fUSD",-246.16780842,0.00045799,2,"2024-11-25T01:30:34.208",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227221,1732498234218,"fUSD",-246.16780842,0.00045799,2,"2024-11-25T01:30:34.218",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227222,1732498234227,"fUSD",-500.0,0.00045898,120,"2024-11-25T01:30:34.227",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227223,1732498234237,"fUSD",-424.16721831,0.00046,120,"2024-11-25T01:30:34.237",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227224,1732498234246,"fUSD",-1000.0,0.00046,30,"2024-11-25T01:30:34.246",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227225,1732498234255,"fUSD",-497.47165,0.0004602,30,"2024-11-25T01:30:34.255",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227226,1732498234265,"fUSD",-500.0,0.0004608,120,"2024-11-25T01:30:34.265",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227227,1732498234274,"fUSD",-1184.06464417,0.000462,15,"2024-11-25T01:30:34.274",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227228,1732498234283,"fUSD",-3277.65534364,0.000462,2,"2024-11-25T01:30:34.283",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227229,1732498234296,"fUSD",-159.60455636,0.000462,2,"2024-11-25T01:30:34.296",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227230,1732498234305,"fUSD",-565.43057062,0.000462,2,"2024-11-25T01:30:34.305",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227231,1732498234316,"fUSD",-1456.85622938,0.000462,2,"2024-11-25T01:30:34.316",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227232,1732498234325,"fUSD",-164.87140442,0.000462,28,"2024-11-25T01:30:34.325",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227233,1732498234334,"fUSD",-164.87140438,0.0004624,28,"2024-11-25T01:30:34.334",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227234,1732498234343,"fUSD",-164.87140438,0.0004628,28,"2024-11-25T01:30:34.343",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227235,1732498234352,"fUSD",-151.0,0.00046281,14,"2024-11-25T01:30:34.352",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227236,1732498234361,"fUSD",-151.0,0.00046281,14,"2024-11-25T01:30:34.361",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227237,1732498234372,"fUSD",-151.0,0.00046281,14,"2024-11-25T01:30:34.372",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227238,1732498234381,"fUSD",-151.0,0.00046281,14,"2024-11-25T01:30:34.381",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227239,1732498234391,"fUSD",-151.0,0.00046281,14,"2024-11-25T01:30:34.391",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227240,1732498234404,"fUSD",-151.0,0.00046281,14,"2024-11-25T01:30:34.404",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227241,1732498234414,"fUSD",-151.0,0.00046281,14,"2024-11-25T01:30:34.414",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227242,1732498234424,"fUSD",-151.0,0.00046281,14,"2024-11-25T01:30:34.424",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227243,1732498234434,"fUSD",-151.0,0.00046281,14,"2024-11-25T01:30:34.434",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227244,1732498234444,"fUSD",-151.0,0.00046281,14,"2024-11-25T01:30:34.444",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227245,1732498234454,"fUSD",-151.0,0.00046281,14,"2024-11-25T01:30:34.454",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227246,1732498234464,"fUSD",-151.0,0.00046281,14,"2024-11-25T01:30:34.464",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227247,1732498234473,"fUSD",-151.0,0.00046281,14,"2024-11-25T01:30:34.473",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227248,1732498234483,"fUSD",-151.0,0.00046281,14,"2024-11-25T01:30:34.483",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227249,1732498234493,"fUSD",-244.448042,0.00046281,14,"2024-11-25T01:30:34.493",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227250,1732498234503,"fUSD",-251.447369,0.00046281,14,"2024-11-25T01:30:34.503",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227251,1732498234512,"fUSD",-575.95554095,0.00046281,2,"2024-11-25T01:30:34.512",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227252,1732498234524,"fUSD",-16042.03585905,0.00046281,2,"2024-11-25T01:30:34.524",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227253,1732498234534,"fUSD",-151.0,0.00046299,14,"2024-11-25T01:30:34.534",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227254,1732498234544,"fUSD",-576.83,0.00046299,120,"2024-11-25T01:30:34.544",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227255,1732498234554,"fUSD",-165.68796353,0.00046299,120,"2024-11-25T01:30:34.554",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227256,1732498234564,"fUSD",-9153.88619234,0.000463,2,"2024-11-25T01:30:34.564",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227257,1732498234580,"fUSD",-72920.28076658,0.000463,2,"2024-11-25T01:30:34.580",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227259,1732498238518,"fUSD",-1606.73102151,0.000463,2,"2024-11-25T01:30:38.518",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227260,1732498238530,"fUSD",-496.83510052,0.000463,2,"2024-11-25T01:30:38.530",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227261,1732498238660,"fUSD",-1418.57373253,0.000463,2,"2024-11-25T01:30:38.660",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227262,1732498238672,"fUSD",-855.67600936,0.000463,2,"2024-11-25T01:30:38.672",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227263,1732498238814,"fUSD",-1000.0,0.000463,2,"2024-11-25T01:30:38.814",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227269,1732498240306,"fUSD",-24228.72402999,0.000463,2,"2024-11-25T01:30:40.306",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227270,1732498240317,"fUSD",-7908.82112415,0.000463,2,"2024-11-25T01:30:40.317",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227271,1732498240381,"fUSD",-1206.56052601,0.000463,2,"2024-11-25T01:30:40.381",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227272,1732498244118,"fUSD",-458.43107392,0.000462,2,"2024-11-25T01:30:44.118",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227273,1732498244130,"fUSD",-237.54792608,0.000462,2,"2024-11-25T01:30:44.130",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227274,1732498244139,"fUSD",-133.11507391,0.00046299,2,"2024-11-25T01:30:44.139",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227279,1732498244272,"fUSD",-16.89492609,0.00046299,2,"2024-11-25T01:30:44.272",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227282,1732498244281,"fUSD",-6121.06317401,0.000463,2,"2024-11-25T01:30:44.281",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227285,1732498244293,"fUSD",-3153.84986743,0.000463,2,"2024-11-25T01:30:44.293",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227290,1732498244446,"fUSD",-13221.96527886,0.000463,2,"2024-11-25T01:30:44.446",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227291,1732498244457,"fUSD",-2756.21849568,0.000463,2,"2024-11-25T01:30:44.457",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227292,1732498244612,"fUSD",-3069.81175162,0.000463,2,"2024-11-25T01:30:44.612",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227293,1732498244624,"fUSD",-4563.81412771,0.000463,2,"2024-11-25T01:30:44.624",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227294,1732498244635,"fUSD",-10484.7964,0.000463,2,"2024-11-25T01:30:44.635",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227312,1732498246382,"fUSD",-543.04251407,0.000463,2,"2024-11-25T01:30:46.382",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227314,1732498246394,"fUSD",-4306.02881893,0.000463,2,"2024-11-25T01:30:46.394",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227315,1732498246410,"fUSD",-19428.92376034,0.000463,2,"2024-11-25T01:30:46.410",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227316,1732498246422,"fUSD",-2839.62973332,0.000463,2,"2024-11-25T01:30:46.422",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227317,1732498246433,"fUSD",-1322.08042836,0.000463,2,"2024-11-25T01:30:46.433",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227318,1732498246547,"fUSD",-7361.6102486,0.000463,2,"2024-11-25T01:30:46.547",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227319,1732498246559,"fUSD",-2942.95743,0.000463,2,"2024-11-25T01:30:46.559",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227320,1732498246571,"fUSD",-9312.84066292,0.000463,2,"2024-11-25T01:30:46.571",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227321,1732498246583,"fUSD",-17154.21771421,0.000463,2,"2024-11-25T01:30:46.583",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227322,1732498246594,"fUSD",-8546.25539735,0.000463,2,"2024-11-25T01:30:46.594",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227323,1732498246605,"fUSD",-1687.89088025,0.000463,2,"2024-11-25T01:30:46.605",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227366,1732498282125,"fUSD",353.8423,0.00039888,7,"2024-11-25T01:31:22.125",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227367,1732498285255,"fUSD",208.6465,0.00038782,2,"2024-11-25T01:31:25.255",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227368,1732498320419,"fUSD",150.0,0.000373,15,"2024-11-25T01:32:00.419",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227369,1732498320637,"fUSD",300.0,0.000376,15,"2024-11-25T01:32:00.637",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227370,1732498335671,"fUSD",151.0,0.0003,120,"2024-11-25T01:32:15.671",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227371,1732498342275,"fUSD",244.90688545,0.00038,120,"2024-11-25T01:32:22.275",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227372,1732498350618,"fUSD",244.90688545,0.0004,120,"2024-11-25T01:32:30.618",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227373,1732498383105,"fUSD",-489.8137709,0.00043,120,"2024-11-25T01:33:03.105",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227374,1732498383138,"fUSD",-151.0,0.00045014,120,"2024-11-25T01:33:03.138",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227375,1732498383170,"fUSD",-250.0,0.00045414,120,"2024-11-25T01:33:03.170",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227376,1732498383204,"fUSD",-153.35,0.00045682,120,"2024-11-25T01:33:03.204",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227377,1732498383235,"fUSD",-500.0,0.00045898,120,"2024-11-25T01:33:03.235",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227378,1732498383270,"fUSD",-418.0,0.00046,120,"2024-11-25T01:33:03.270",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227379,1732498383300,"fUSD",-612.26721363,0.00046,120,"2024-11-25T01:33:03.300",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227380,1732498445005,"fUSD",183.67776252,0.00042785,120,"2024-11-25T01:34:05.005",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227381,1732498449980,"fUSD",-1962.08,0.00045397,63,"2024-11-25T01:34:09.980",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227382,1732498449992,"fUSD",-75.84,0.00045397,63,"2024-11-25T01:34:09.992",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227383,1732498472815,"fUSD",500.0,0.00045898,120,"2024-11-25T01:34:32.815",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227385,1732498537758,"fUSD",1226592.54411743,0.0004,2,"2024-11-25T01:35:37.758",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227386,1732498565231,"fUSD",500.0,0.0004,120,"2024-11-25T01:36:05.231",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227387,1732498650772,"fUSD",200.0,0.0004,120,"2024-11-25T01:37:30.772",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227388,1732498694841,"fUSD",150.0,0.0004,14,"2024-11-25T01:38:14.841",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227390,1732498871039,"fUSD",304.0,0.0003,7,"2024-11-25T01:41:11.039",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227391,1732498896867,"fUSD",2724.55346379,0.0004,21,"2024-11-25T01:41:36.867",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227392,1732498927579,"fUSD",1999.9,0.0004,2,"2024-11-25T01:42:07.579",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227393,1732498938779,"fUSD",491.607999,0.0004,2,"2024-11-25T01:42:18.779",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227395,1732499103765,"fUSD",150.0,0.00034548,10,"2024-11-25T01:45:03.765",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227399,1732499269172,"fUSD",94000.0,0.00035,3,"2024-11-25T01:47:49.172",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227400,1732499303420,"fUSD",1000.0,0.0004,21,"2024-11-25T01:48:23.420",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227408,1732499335402,"fUSD",250.0,0.00031,2,"2024-11-25T01:48:55.402",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227409,1732499336550,"fUSD",300.0,0.00033,2,"2024-11-25T01:48:56.550",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227410,1732499336913,"fUSD",4000.0,0.0004,2,"2024-11-25T01:48:56.913",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227411,1732499337596,"fUSD",350.0,0.00035,2,"2024-11-25T01:48:57.596",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227412,1732499338673,"fUSD",400.0,0.00037,2,"2024-11-25T01:48:58.673",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227413,1732499339919,"fUSD",450.0,0.00039,2,"2024-11-25T01:48:59.919",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227427,1732499432757,"fUSD",-162.81,0.00041096,2,"2024-11-25T01:50:32.757",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227428,1732499432766,"fUSD",-500.0,0.000418,120,"2024-11-25T01:50:32.766",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227429,1732499432776,"fUSD",-151.34584557,0.00041893,30,"2024-11-25T01:50:32.776",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227430,1732499432785,"fUSD",-622.64,0.00042534,2,"2024-11-25T01:50:32.785",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227431,1732499432795,"fUSD",-4017.026413,0.000428,30,"2024-11-25T01:50:32.795",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227432,1732499432804,"fUSD",-301.21261449,0.00042885,7,"2024-11-25T01:50:32.804",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227433,1732499432814,"fUSD",-935.18244431,0.00044073,2,"2024-11-25T01:50:32.814",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227434,1732499432823,"fUSD",-935.18244431,0.00044074,2,"2024-11-25T01:50:32.823",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227435,1732499432833,"fUSD",-2016.43620209,0.0004409,2,"2024-11-25T01:50:32.833",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227436,1732499432842,"fUSD",-2016.43620209,0.00044097,2,"2024-11-25T01:50:32.842",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227437,1732499432852,"fUSD",-2016.43620209,0.00044097,2,"2024-11-25T01:50:32.852",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227438,1732499432861,"fUSD",-935.18244431,0.000441,2,"2024-11-25T01:50:32.861",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227439,1732499432871,"fUSD",-2016.43620209,0.00044101,2,"2024-11-25T01:50:32.871",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227440,1732499432880,"fUSD",-935.18244431,0.00044112,2,"2024-11-25T01:50:32.880",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227441,1732499432890,"fUSD",-2016.43620209,0.00044162,2,"2024-11-25T01:50:32.890",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227443,1732499432899,"fUSD",-935.18244431,0.00044182,2,"2024-11-25T01:50:32.899",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227445,1732499432909,"fUSD",-935.18244431,0.00044187,2,"2024-11-25T01:50:32.909",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227447,1732499432918,"fUSD",-2016.43620209,0.00044189,2,"2024-11-25T01:50:32.918",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227449,1732499432927,"fUSD",-9166.64142504,0.00044392,4,"2024-11-25T01:50:32.927",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227451,1732499432937,"fUSD",-1500.0,0.0004444,120,"2024-11-25T01:50:32.937",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227453,1732499432946,"fUSD",-250.0,0.00044441,120,"2024-11-25T01:50:32.946",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227455,1732499432955,"fUSD",-1642.42131145,0.00044451,2,"2024-11-25T01:50:32.955",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227480,1732499438901,"fUSD",-1854.09868855,0.00044451,2,"2024-11-25T01:50:38.901",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227481,1732499438910,"fUSD",-154.33,0.00044532,2,"2024-11-25T01:50:38.910",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227482,1732499438920,"fUSD",-278.83,0.00044654,2,"2024-11-25T01:50:38.920",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227483,1732499438929,"fUSD",-1060.0,0.00044654,4,"2024-11-25T01:50:38.929",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227484,1732499438941,"fUSD",-1339.52569171,0.00044655,2,"2024-11-25T01:50:38.941",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227485,1732499438952,"fUSD",-22560.47430829,0.00044655,2,"2024-11-25T01:50:38.952",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227486,1732499438961,"fUSD",-645.84,0.00044655,2,"2024-11-25T01:50:38.961",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227487,1732499438971,"fUSD",-1515.07,0.00044655,2,"2024-11-25T01:50:38.971",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227488,1732499438980,"fUSD",-5386.28,0.00044655,30,"2024-11-25T01:50:38.980",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227489,1732499438989,"fUSD",-150.0,0.00044658,2,"2024-11-25T01:50:38.989",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227490,1732499438998,"fUSD",-1377.29,0.00044671,2,"2024-11-25T01:50:38.998",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227491,1732499439007,"fUSD",-627.55184216,0.00044671,30,"2024-11-25T01:50:39.007",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227492,1732499439019,"fUSD",-1321.48629673,0.00044671,30,"2024-11-25T01:50:39.019",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227495,1732499440718,"fUSD",-4862.24186111,0.00044671,30,"2024-11-25T01:50:40.718",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227496,1732499440728,"fUSD",-171.37,0.00044685,120,"2024-11-25T01:50:40.728",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227497,1732499440737,"fUSD",-200.0,0.00044688,2,"2024-11-25T01:50:40.737",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227498,1732499440746,"fUSD",-500.0,0.00044688,2,"2024-11-25T01:50:40.746",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227499,1732499440755,"fUSD",-519.88840511,0.00044695,2,"2024-11-25T01:50:40.755",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227500,1732499440766,"fUSD",-257.55159489,0.00044695,2,"2024-11-25T01:50:40.766",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227501,1732499440775,"fUSD",-238.11340526,0.00044706,2,"2024-11-25T01:50:40.775",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227502,1732499440785,"fUSD",-362.60941398,0.00044706,2,"2024-11-25T01:50:40.785",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227503,1732499440796,"fUSD",-399.27718076,0.00044706,2,"2024-11-25T01:50:40.796",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227504,1732499440806,"fUSD",-492.92,0.00044708,2,"2024-11-25T01:50:40.806",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227505,1732499440816,"fUSD",-250.0,0.00044714,120,"2024-11-25T01:50:40.816",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227506,1732499440825,"fUSD",-157.95,0.00044726,2,"2024-11-25T01:50:40.825",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227507,1732499440834,"fUSD",-1725.03,0.00044744,2,"2024-11-25T01:50:40.834",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227508,1732499440843,"fUSD",-250.0,0.00044756,2,"2024-11-25T01:50:40.843",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227509,1732499440852,"fUSD",-200.0,0.00044775,2,"2024-11-25T01:50:40.852",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227510,1732499440861,"fUSD",-931.66,0.00044781,2,"2024-11-25T01:50:40.861",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227511,1732499440871,"fUSD",-274.05,0.00044787,2,"2024-11-25T01:50:40.871",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227512,1732499440880,"fUSD",-622.64,0.00044798,2,"2024-11-25T01:50:40.880",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227513,1732499440889,"fUSD",-153.35,0.00044884,120,"2024-11-25T01:50:40.889",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227514,1732499440898,"fUSD",-3000.0,0.00045,116,"2024-11-25T01:50:40.898",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227515,1732499440907,"fUSD",-365.347,0.00045,90,"2024-11-25T01:50:40.907",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227516,1732499440917,"fUSD",-236.35067,0.00045,30,"2024-11-25T01:50:40.917",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227517,1732499440926,"fUSD",-317.96,0.00045032,2,"2024-11-25T01:50:40.926",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227518,1732499440936,"fUSD",-208.6465,0.00045045,2,"2024-11-25T01:50:40.936",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227519,1732499440946,"fUSD",-1127.329,0.00045116,73,"2024-11-25T01:50:40.946",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227520,1732499440955,"fUSD",-173.173,0.00045116,73,"2024-11-25T01:50:40.955",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227521,1732499440964,"fUSD",-166.4,0.00045116,2,"2024-11-25T01:50:40.964",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227522,1732499440973,"fUSD",-248.0,0.00045133,2,"2024-11-25T01:50:40.973",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227523,1732499440984,"fUSD",-153.19,0.00045397,2,"2024-11-25T01:50:40.984",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227524,1732499440993,"fUSD",-153.19,0.00045418,2,"2024-11-25T01:50:40.993",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227525,1732499441002,"fUSD",-153.19,0.00045439,2,"2024-11-25T01:50:41.002",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227526,1732499441011,"fUSD",-153.19,0.00045459,2,"2024-11-25T01:50:41.011",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227527,1732499441021,"fUSD",-263.98,0.00045474,2,"2024-11-25T01:50:41.021",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227528,1732499441030,"fUSD",-153.19,0.0004548,2,"2024-11-25T01:50:41.030",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227529,1732499441039,"fUSD",-2221.47902055,0.000455,2,"2024-11-25T01:50:41.039",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227530,1732499441048,"fUSD",-153.19,0.00045501,2,"2024-11-25T01:50:41.048",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227531,1732499441058,"fUSD",-153.19,0.00045521,2,"2024-11-25T01:50:41.058",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227532,1732499441067,"fUSD",-153.19,0.00045542,2,"2024-11-25T01:50:41.067",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227533,1732499441076,"fUSD",-153.19,0.00045562,2,"2024-11-25T01:50:41.076",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227534,1732499441085,"fUSD",-153.19,0.00045583,2,"2024-11-25T01:50:41.085",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227535,1732499441094,"fUSD",-153.19,0.00045604,2,"2024-11-25T01:50:41.094",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227536,1732499441103,"fUSD",-153.19,0.00045624,2,"2024-11-25T01:50:41.103",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227537,1732499441111,"fUSD",-172.97,0.00045765,2,"2024-11-25T01:50:41.111",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227538,1732499441120,"fUSD",-352.61005,0.0004584,30,"2024-11-25T01:50:41.120",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227539,1732499441129,"fUSD",-232.97723159,0.00046,60,"2024-11-25T01:50:41.129",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227540,1732499441141,"fUSD",-176.7,0.0004607,91,"2024-11-25T01:50:41.141",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227541,1732499441151,"fUSD",-222.38139697,0.0004609,2,"2024-11-25T01:50:41.151",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227542,1732499441160,"fUSD",-154.7794443,0.00046102,7,"2024-11-25T01:50:41.160",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227543,1732499441169,"fUSD",-28087.0,0.00046109,30,"2024-11-25T01:50:41.169",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227544,1732499441179,"fUSD",-352.61005,0.0004612,31,"2024-11-25T01:50:41.179",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227545,1732499441188,"fUSD",-591.47,0.0004619,10,"2024-11-25T01:50:41.188",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227546,1732499441199,"fUSD",-167.3224,0.000462,2,"2024-11-25T01:50:41.199",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227547,1732499441208,"fUSD",-3420.3097,0.000462,2,"2024-11-25T01:50:41.208",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227548,1732499441219,"fUSD",-1224.0598,0.000462,2,"2024-11-25T01:50:41.219",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227549,1732499441228,"fUSD",-5860.40419,0.000462,2,"2024-11-25T01:50:41.228",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227550,1732499441237,"fUSD",-171.28,0.00046234,2,"2024-11-25T01:50:41.237",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227551,1732499441247,"fUSD",-150.0,0.00046238,2,"2024-11-25T01:50:41.247",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227552,1732499441256,"fUSD",-5000.0,0.00046275,120,"2024-11-25T01:50:41.256",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227553,1732499441265,"fUSD",-150.0,0.00046294,2,"2024-11-25T01:50:41.265",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227554,1732499441274,"fUSD",-150.01,0.00046299,2,"2024-11-25T01:50:41.274",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227555,1732499441283,"fUSD",-419.13027498,0.00046299,10,"2024-11-25T01:50:41.283",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227556,1732499441292,"fUSD",-1800.74592907,0.00046299,10,"2024-11-25T01:50:41.292",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227557,1732499441301,"fUSD",-487.0,0.000463,3,"2024-11-25T01:50:41.301",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227558,1732499441310,"fUSD",-2000.0,0.000463,7,"2024-11-25T01:50:41.310",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227559,1732499441319,"fUSD",-200.0,0.000463,7,"2024-11-25T01:50:41.319",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227560,1732499441328,"fUSD",-181.38262587,0.000463,7,"2024-11-25T01:50:41.328",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227561,1732499441337,"fUSD",-229.0,0.000463,30,"2024-11-25T01:50:41.337",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227562,1732499441346,"fUSD",-800.0,0.000463,16,"2024-11-25T01:50:41.346",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227563,1732499441355,"fUSD",-370.0,0.000463,30,"2024-11-25T01:50:41.355",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227564,1732499441364,"fUSD",-184.0,0.000463,30,"2024-11-25T01:50:41.364",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227565,1732499441373,"fUSD",-2136.76,0.00046301,2,"2024-11-25T01:50:41.373",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227566,1732499441382,"fUSD",-2136.76,0.00046301,2,"2024-11-25T01:50:41.382",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227567,1732499441391,"fUSD",-2136.76,0.00046301,2,"2024-11-25T01:50:41.391",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227568,1732499441400,"fUSD",-2136.76,0.00046301,2,"2024-11-25T01:50:41.400",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227569,1732499441408,"fUSD",-2136.76,0.00046301,2,"2024-11-25T01:50:41.408",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227570,1732499441417,"fUSD",-2136.76,0.00046301,2,"2024-11-25T01:50:41.417",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227571,1732499441426,"fUSD",-2136.76,0.00046301,2,"2024-11-25T01:50:41.426",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227572,1732499441435,"fUSD",-2136.76,0.00046301,2,"2024-11-25T01:50:41.435",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227573,1732499441448,"fUSD",-2136.76,0.00046301,2,"2024-11-25T01:50:41.448",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227574,1732499441457,"fUSD",-2136.76,0.00046301,2,"2024-11-25T01:50:41.457",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227575,1732499441466,"fUSD",-2136.76,0.00046301,2,"2024-11-25T01:50:41.466",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227576,1732499441475,"fUSD",-2136.76,0.00046301,2,"2024-11-25T01:50:41.475",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227577,1732499441484,"fUSD",-2136.76,0.00046301,2,"2024-11-25T01:50:41.484",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227578,1732499441493,"fUSD",-2136.76,0.00046301,2,"2024-11-25T01:50:41.493",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227579,1732499441502,"fUSD",-750.15052011,0.00046301,2,"2024-11-25T01:50:41.502",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227587,1732499443657,"fUSD",-1386.60947989,0.00046301,2,"2024-11-25T01:50:43.657",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227588,1732499443667,"fUSD",-2136.76,0.00046301,2,"2024-11-25T01:50:43.667",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227589,1732499443678,"fUSD",-2136.76,0.00046301,2,"2024-11-25T01:50:43.678",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227590,1732499443688,"fUSD",-2136.76,0.00046301,2,"2024-11-25T01:50:43.688",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227591,1732499443701,"fUSD",-2136.76,0.00046301,2,"2024-11-25T01:50:43.701",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227593,1732499443711,"fUSD",-2136.76,0.00046301,2,"2024-11-25T01:50:43.711",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227595,1732499443722,"fUSD",-2136.76,0.00046301,2,"2024-11-25T01:50:43.722",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227597,1732499443732,"fUSD",-1404.12007011,0.00046301,2,"2024-11-25T01:50:43.732",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227598,1732499443743,"fUSD",-732.63992989,0.00046301,2,"2024-11-25T01:50:43.743",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227599,1732499443753,"fUSD",-2136.76,0.00046301,2,"2024-11-25T01:50:43.753",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227600,1732499443763,"fUSD",-2136.94636165,0.00046301,2,"2024-11-25T01:50:43.763",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227601,1732499443773,"fUSD",-4698.45370846,0.00046313,2,"2024-11-25T01:50:43.773",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227602,1732499443877,"fUSD",-1250.37605597,0.00046313,2,"2024-11-25T01:50:43.877",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227603,1732499444718,"fUSD",-482.7084016,0.00046313,2,"2024-11-25T01:50:44.718",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227604,1732499444756,"fUSD",-1797.22711137,0.00046313,2,"2024-11-25T01:50:44.756",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227605,1732499444767,"fUSD",-1908.8528698,0.00046313,2,"2024-11-25T01:50:44.767",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227606,1732499444777,"fUSD",-565.0,0.00046344,2,"2024-11-25T01:50:44.777",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227607,1732499444787,"fUSD",-1270.165,0.00046344,2,"2024-11-25T01:50:44.787",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227608,1732499444797,"fUSD",-1997.0,0.00046344,2,"2024-11-25T01:50:44.797",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227609,1732499444807,"fUSD",-632.572,0.00046344,2,"2024-11-25T01:50:44.807",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227610,1732499444816,"fUSD",-1269.22,0.00046344,2,"2024-11-25T01:50:44.816",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227611,1732499444825,"fUSD",-1262.0,0.00046344,2,"2024-11-25T01:50:44.825",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227612,1732499444834,"fUSD",-816.0,0.00046344,2,"2024-11-25T01:50:44.834",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227613,1732499444843,"fUSD",-1026.96301883,0.00046344,2,"2024-11-25T01:50:44.843",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227614,1732499444855,"fUSD",-2726.03698117,0.00046344,2,"2024-11-25T01:50:44.855",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227615,1732499444864,"fUSD",-783.42635891,0.00046344,2,"2024-11-25T01:50:44.864",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227616,1732499444876,"fUSD",-2735.57364109,0.00046344,2,"2024-11-25T01:50:44.876",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227617,1732499444885,"fUSD",-136.62735893,0.00046344,2,"2024-11-25T01:50:44.885",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227620,1732499446609,"fUSD",-843.37264107,0.00046344,2,"2024-11-25T01:50:46.609",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227621,1732499446619,"fUSD",-153.147,0.00046344,2,"2024-11-25T01:50:46.619",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227622,1732499446628,"fUSD",-150.0,0.00046344,2,"2024-11-25T01:50:46.628",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227623,1732499446638,"fUSD",-150.0,0.00046344,2,"2024-11-25T01:50:46.638",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227624,1732499446647,"fUSD",-16168.9728,0.00046375,2,"2024-11-25T01:50:46.647",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227626,1732499446657,"fUSD",-460.973,0.000464,120,"2024-11-25T01:50:46.657",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227627,1732499446666,"fUSD",-4241.21682388,0.000464,4,"2024-11-25T01:50:46.666",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227628,1732499446676,"fUSD",-318.12,0.000464,90,"2024-11-25T01:50:46.676",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227629,1732499446685,"fUSD",-1012.66,0.000464,90,"2024-11-25T01:50:46.685",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227630,1732499446695,"fUSD",-1600.0,0.000464,16,"2024-11-25T01:50:46.695",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227631,1732499446707,"fUSD",-189.496,0.00046453,120,"2024-11-25T01:50:46.707",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227632,1732499446717,"fUSD",-189.496,0.00046453,120,"2024-11-25T01:50:46.717",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227633,1732499446727,"fUSD",-189.497,0.00046453,120,"2024-11-25T01:50:46.727",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227634,1732499446736,"fUSD",-5000.0,0.00046459,120,"2024-11-25T01:50:46.736",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227635,1732499446745,"fUSD",-7145.9147,0.0004646,2,"2024-11-25T01:50:46.745",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227636,1732499446754,"fUSD",-1067.3196,0.0004646,2,"2024-11-25T01:50:46.754",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227637,1732499446764,"fUSD",-1108.5729,0.0004646,2,"2024-11-25T01:50:46.764",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227638,1732499446773,"fUSD",-336.07584134,0.00046473,2,"2024-11-25T01:50:46.773",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227639,1732499446783,"fUSD",-170.78503469,0.00046473,28,"2024-11-25T01:50:46.783",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227640,1732499446792,"fUSD",-1998.88334201,0.00046475,120,"2024-11-25T01:50:46.792",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227641,1732499446802,"fUSD",-1160.92538527,0.00046475,2,"2024-11-25T01:50:46.802",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227642,1732499446811,"fUSD",-19775.85211911,0.00046475,2,"2024-11-25T01:50:46.811",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227643,1732499446820,"fUSD",-206.45031047,0.00046475,24,"2024-11-25T01:50:46.820",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227644,1732499446830,"fUSD",-3333.66201379,0.00046475,2,"2024-11-25T01:50:46.830",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227645,1732499446839,"fUSD",-346.0,0.00046499,120,"2024-11-25T01:50:46.839",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227646,1732499446848,"fUSD",-150.0,0.000465,102,"2024-11-25T01:50:46.848",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227647,1732499446858,"fUSD",-5000.0,0.000465,66,"2024-11-25T01:50:46.858",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227648,1732499446867,"fUSD",-2500.0,0.000465,16,"2024-11-25T01:50:46.867",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227649,1732499446877,"fUSD",-305.035423,0.000465,14,"2024-11-25T01:50:46.877",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227650,1732499446886,"fUSD",-170.78503469,0.00046513,28,"2024-11-25T01:50:46.886",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227651,1732499446895,"fUSD",-687.60961868,0.00046548,30,"2024-11-25T01:50:46.895",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227652,1732499446905,"fUSD",-284.61376487,0.00046548,30,"2024-11-25T01:50:46.905",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227653,1732499446914,"fUSD",-212.5489857,0.00046548,30,"2024-11-25T01:50:46.914",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227654,1732499446923,"fUSD",-150.0,0.00046548,30,"2024-11-25T01:50:46.923",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227655,1732499446933,"fUSD",-211.96119352,0.00046548,30,"2024-11-25T01:50:46.933",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227656,1732499446942,"fUSD",-150.0,0.00046548,30,"2024-11-25T01:50:46.942",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227657,1732499446955,"fUSD",-150.0,0.00046548,30,"2024-11-25T01:50:46.955",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227658,1732499446964,"fUSD",-150.0,0.00046548,30,"2024-11-25T01:50:46.964",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227659,1732499446973,"fUSD",-183.0,0.00046548,120,"2024-11-25T01:50:46.973",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227660,1732499446982,"fUSD",-170.78503469,0.00046553,28,"2024-11-25T01:50:46.982",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227661,1732499446991,"fUSD",-500.0,0.00046559,31,"2024-11-25T01:50:46.991",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227662,1732499447000,"fUSD",-628.14594064,0.00046559,31,"2024-11-25T01:50:47.000",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227663,1732499447010,"fUSD",-47125.9583464,0.0004656,15,"2024-11-25T01:50:47.010",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227664,1732499447033,"fUSD",-50449.80033549,0.0004656,15,"2024-11-25T01:50:47.033",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227670,1732499757357,"fUSD",201.64,0.0004,11,"2024-11-25T01:55:57.357",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227679,1732500122782,"fUSD",580.0,0.000248,2,"2024-11-25T02:02:02.782",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227680,1732500123336,"fUSD",522.0,0.000248,2,"2024-11-25T02:02:03.336",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227713,1732500631913,"fUSD",-156.18,0.00041096,2,"2024-11-25T02:10:31.913",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227714,1732500631922,"fUSD",-583.09,0.00043205,2,"2024-11-25T02:10:31.922",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227715,1732500631932,"fUSD",-500.0,0.00044,2,"2024-11-25T02:10:31.932",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227716,1732500631942,"fUSD",-550.0,0.00044738,5,"2024-11-25T02:10:31.942",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227717,1732500631951,"fUSD",-10352.0,0.00044739,30,"2024-11-25T02:10:31.951",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227718,1732500631961,"fUSD",-174.95883863,0.0004494,120,"2024-11-25T02:10:31.961",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227719,1732500631971,"fUSD",-500.0,0.00045,2,"2024-11-25T02:10:31.971",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227720,1732500631980,"fUSD",-2064.80928218,0.00045,120,"2024-11-25T02:10:31.980",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227721,1732500631989,"fUSD",-165.33,0.0004504,120,"2024-11-25T02:10:31.989",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227722,1732500631999,"fUSD",-1000.0,0.00045044,2,"2024-11-25T02:10:31.999",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227723,1732500632008,"fUSD",-386.67,0.00045044,2,"2024-11-25T02:10:32.008",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227724,1732500632017,"fUSD",-250.0,0.00045054,120,"2024-11-25T02:10:32.017",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227725,1732500632026,"fUSD",-688.64,0.00045062,2,"2024-11-25T02:10:32.026",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227726,1732500632036,"fUSD",-154.33,0.00045069,2,"2024-11-25T02:10:32.036",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227727,1732500632045,"fUSD",-250.0,0.00045073,2,"2024-11-25T02:10:32.045",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227728,1732500632054,"fUSD",-189.99,0.00045073,40,"2024-11-25T02:10:32.054",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227729,1732500632063,"fUSD",-17360.04,0.00045195,2,"2024-11-25T02:10:32.063",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227730,1732500632073,"fUSD",-1249.12,0.00045195,120,"2024-11-25T02:10:32.073",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227731,1732500632082,"fUSD",-250.0,0.00045228,120,"2024-11-25T02:10:32.082",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227732,1732500632091,"fUSD",-153.35,0.00045233,120,"2024-11-25T02:10:32.091",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227733,1732500632100,"fUSD",-219.24,0.00045306,2,"2024-11-25T02:10:32.100",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227734,1732500632109,"fUSD",-277.32,0.00045408,120,"2024-11-25T02:10:32.109",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227735,1732500632119,"fUSD",-583.09,0.00045469,2,"2024-11-25T02:10:32.119",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227736,1732500632128,"fUSD",-1375.70849506,0.000455,120,"2024-11-25T02:10:32.128",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227737,1732500632137,"fUSD",-500.0,0.00045787,13,"2024-11-25T02:10:32.137",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227738,1732500632147,"fUSD",-500.0,0.00045787,13,"2024-11-25T02:10:32.147",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227739,1732500632155,"fUSD",-500.0,0.00045787,13,"2024-11-25T02:10:32.155",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227740,1732500632165,"fUSD",-500.0,0.00045787,13,"2024-11-25T02:10:32.165",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227741,1732500632174,"fUSD",-500.0,0.00045787,13,"2024-11-25T02:10:32.174",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227742,1732500632183,"fUSD",-500.0,0.00045787,13,"2024-11-25T02:10:32.183",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227743,1732500632192,"fUSD",-500.0,0.00045787,13,"2024-11-25T02:10:32.192",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227744,1732500632201,"fUSD",-500.0,0.00045787,13,"2024-11-25T02:10:32.201",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227745,1732500632211,"fUSD",-500.0,0.00045787,13,"2024-11-25T02:10:32.211",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227746,1732500632219,"fUSD",-500.0,0.00045787,13,"2024-11-25T02:10:32.219",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227747,1732500632228,"fUSD",-500.0,0.00045787,13,"2024-11-25T02:10:32.228",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227748,1732500632237,"fUSD",-500.0,0.00045787,13,"2024-11-25T02:10:32.237",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227749,1732500632246,"fUSD",-500.0,0.00045787,13,"2024-11-25T02:10:32.246",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227750,1732500632255,"fUSD",-519.0,0.00045787,13,"2024-11-25T02:10:32.255",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227751,1732500632264,"fUSD",-2181.40364878,0.00045901,15,"2024-11-25T02:10:32.264",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227752,1732500632276,"fUSD",-2252.22992281,0.00045901,15,"2024-11-25T02:10:32.276",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227769,1732500640131,"fUSD",-343.31,0.000456,120,"2024-11-25T02:10:40.131",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227771,1732500640141,"fUSD",-3750.71092859,0.00045901,15,"2024-11-25T02:10:40.141",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227773,1732500640151,"fUSD",-1717.94274,0.00046,47,"2024-11-25T02:10:40.151",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227775,1732500640160,"fUSD",-500.0,0.00046,10,"2024-11-25T02:10:40.160",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227777,1732500640169,"fUSD",-200.0,0.00046,60,"2024-11-25T02:10:40.169",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227779,1732500640179,"fUSD",-515.928698,0.00046,2,"2024-11-25T02:10:40.179",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227782,1732500640189,"fUSD",-1380.87493823,0.00046044,7,"2024-11-25T02:10:40.189",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227877,1732500645408,"fUSD",1000.0,0.0004,3,"2024-11-25T02:10:45.408",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227887,1732500745251,"fUSD",151.0,0.0003,120,"2024-11-25T02:12:25.251",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227888,1732500745836,"fUSD",151.0,0.00031589,120,"2024-11-25T02:12:25.836",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227889,1732500746417,"fUSD",151.0,0.00033178,120,"2024-11-25T02:12:26.417",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227890,1732500747006,"fUSD",151.0,0.00034767,120,"2024-11-25T02:12:27.006",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227891,1732500747634,"fUSD",151.0,0.00036356,120,"2024-11-25T02:12:27.634",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227892,1732500748223,"fUSD",151.0,0.00037945,120,"2024-11-25T02:12:28.223",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227893,1732500748785,"fUSD",151.0,0.00039534,120,"2024-11-25T02:12:28.785",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227896,1732501142074,"fUSD",250.0,0.00031,2,"2024-11-25T02:19:02.074",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227897,1732501145834,"fUSD",154159.1043294,0.0004,2,"2024-11-25T02:19:05.834",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227898,1732501169444,"fUSD",56359.6227211,0.0004,2,"2024-11-25T02:19:29.444",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227900,1732501508312,"fUSD",232745.53949237,0.00013,2,"2024-11-25T02:25:08.312",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227901,1732501512259,"fUSD",156.4845,0.00038821,2,"2024-11-25T02:25:12.259",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227902,1732501549139,"fUSD",150.34936408,0.000398,90,"2024-11-25T02:25:49.139",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227903,1732501553506,"fUSD",153.7610286,0.00025,60,"2024-11-25T02:25:53.506",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227904,1732501582748,"fUSD",4001.48268277,0.00034,120,"2024-11-25T02:26:22.748",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227905,1732501596003,"fUSD",2000.0,0.0004,2,"2024-11-25T02:26:36.003",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227907,1732501670697,"fUSD",1059.43419201,0.00036,90,"2024-11-25T02:27:50.697",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227910,1732501695356,"fUSD",908.58367614,0.0002,2,"2024-11-25T02:28:15.356",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227948,1732501832321,"fUSD",-190.86077184,0.00041,7,"2024-11-25T02:30:32.321",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227949,1732501832331,"fUSD",-2094.94867443,0.00041,2,"2024-11-25T02:30:32.331",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227951,1732501832342,"fUSD",-158.25,0.00041096,2,"2024-11-25T02:30:32.342",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227953,1732501832351,"fUSD",-162.81,0.00041096,2,"2024-11-25T02:30:32.351",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227955,1732501832360,"fUSD",-151.0,0.00041123,120,"2024-11-25T02:30:32.360",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227957,1732501832369,"fUSD",-588.48,0.00042254,2,"2024-11-25T02:30:32.369",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227959,1732501832379,"fUSD",-151.0,0.00042712,120,"2024-11-25T02:30:32.379",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227962,1732501832388,"fUSD",-392.68,0.0004321,7,"2024-11-25T02:30:32.388",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227963,1732501832398,"fUSD",-31024.0,0.00043741,30,"2024-11-25T02:30:32.398",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227964,1732501832407,"fUSD",-1000.0,0.00043879,2,"2024-11-25T02:30:32.407",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227965,1732501832417,"fUSD",-221.85,0.00044033,120,"2024-11-25T02:30:32.417",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227966,1732501832426,"fUSD",-200.0,0.0004406,2,"2024-11-25T02:30:32.426",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227967,1732501832436,"fUSD",-2895.40087546,0.00044124,2,"2024-11-25T02:30:32.436",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227968,1732501832445,"fUSD",-492.92,0.00044124,2,"2024-11-25T02:30:32.445",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227969,1732501832455,"fUSD",-250.0,0.00044124,2,"2024-11-25T02:30:32.455",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227970,1732501832464,"fUSD",-2895.40087546,0.00044127,2,"2024-11-25T02:30:32.464",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227972,1732501832474,"fUSD",-2895.40087546,0.00044138,2,"2024-11-25T02:30:32.474",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227974,1732501832490,"fUSD",-2895.40087546,0.00044146,2,"2024-11-25T02:30:32.490",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227975,1732501832506,"fUSD",-1658.77856706,0.00044147,2,"2024-11-25T02:30:32.506",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227976,1732501832518,"fUSD",-766.71121484,0.00044147,2,"2024-11-25T02:30:32.518",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227977,1732501838175,"fUSD",-469.91109356,0.00044147,2,"2024-11-25T02:30:38.175",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227978,1732501838185,"fUSD",-1309.08890644,0.00044165,2,"2024-11-25T02:30:38.185",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227998,1732501838698,"fUSD",-268.28055403,0.00044165,2,"2024-11-25T02:30:38.698",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228005,1732501839940,"fUSD",-527.264,0.00044165,2,"2024-11-25T02:30:39.940",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228006,1732501839952,"fUSD",-790.76741499,0.00044165,2,"2024-11-25T02:30:39.952",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228007,1732501839962,"fUSD",-248.0,0.00044211,2,"2024-11-25T02:30:39.962",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228008,1732501839972,"fUSD",-151.0,0.00044301,120,"2024-11-25T02:30:39.972",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228009,1732501839982,"fUSD",-157.95,0.00044362,2,"2024-11-25T02:30:39.982",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228010,1732501839994,"fUSD",-250.0,0.00044456,120,"2024-11-25T02:30:39.994",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228011,1732501840003,"fUSD",-171.27,0.00044492,2,"2024-11-25T02:30:40.003",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228012,1732501840013,"fUSD",-5122.0,0.000445,30,"2024-11-25T02:30:40.013",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228013,1732501840022,"fUSD",-588.48,0.00044518,2,"2024-11-25T02:30:40.022",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228014,1732501840032,"fUSD",-2000.0,0.00044521,120,"2024-11-25T02:30:40.032",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228015,1732501840042,"fUSD",-230.2,0.00044543,2,"2024-11-25T02:30:40.042",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228016,1732501840052,"fUSD",-317.96,0.0004455,2,"2024-11-25T02:30:40.052",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228017,1732501840062,"fUSD",-1725.03,0.00044568,2,"2024-11-25T02:30:40.062",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228018,1732501840072,"fUSD",-1035.16739633,0.00044658,120,"2024-11-25T02:30:40.072",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228019,1732501840099,"fUSD",-699.57396904,0.00044658,120,"2024-11-25T02:30:40.099",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228020,1732501840111,"fUSD",-265.25863463,0.00044658,120,"2024-11-25T02:30:40.111",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228021,1732501840120,"fUSD",-263.98,0.00044721,2,"2024-11-25T02:30:40.120",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228022,1732501840130,"fUSD",-250.0,0.00044787,120,"2024-11-25T02:30:40.130",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228023,1732501840140,"fUSD",-1226.32636552,0.00044795,120,"2024-11-25T02:30:40.140",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228029,1732501842953,"fUSD",-773.67363448,0.00044795,120,"2024-11-25T02:30:42.953",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228030,1732501842964,"fUSD",-1188.16667378,0.000449,15,"2024-11-25T02:30:42.964",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228031,1732501842974,"fUSD",-2000.0,0.00044932,120,"2024-11-25T02:30:42.974",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228032,1732501842983,"fUSD",-591.47,0.0004499,10,"2024-11-25T02:30:42.983",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228033,1732501842994,"fUSD",-223.0,0.00045,31,"2024-11-25T02:30:42.994",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228034,1732501843004,"fUSD",-5830.01259267,0.00045,5,"2024-11-25T02:30:43.004",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228035,1732501843109,"fUSD",-8003.0340664,0.00045,5,"2024-11-25T02:30:43.109",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228036,1732501843121,"fUSD",-4395.022934,0.00045,5,"2024-11-25T02:30:43.121",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228037,1732501843132,"fUSD",-295.477998,0.00045,5,"2024-11-25T02:30:43.132",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228038,1732501843146,"fUSD",-5420.415,0.00045,5,"2024-11-25T02:30:43.146",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228039,1732501843158,"fUSD",-1745.05110081,0.00045,5,"2024-11-25T02:30:43.158",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228040,1732501843190,"fUSD",-365.22573324,0.00045,5,"2024-11-25T02:30:43.190",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228041,1732501843268,"fUSD",-42622.4776844,0.00045,5,"2024-11-25T02:30:43.268",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228042,1732501843280,"fUSD",-1302.1840501,0.00045,5,"2024-11-25T02:30:43.280",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228043,1732501843291,"fUSD",-1502.34999499,0.00045,5,"2024-11-25T02:30:43.291",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228044,1732501843302,"fUSD",-7344.07529133,0.00045,5,"2024-11-25T02:30:43.302",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228047,1732501846116,"fUSD",-394.33134406,0.00045,5,"2024-11-25T02:30:46.116",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228048,1732501846128,"fUSD",-2007.80645126,0.00045,5,"2024-11-25T02:30:46.128",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228049,1732501846140,"fUSD",-21664.23750584,0.00045,5,"2024-11-25T02:30:46.140",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228050,1732501846152,"fUSD",-2999.9999995,0.00045,5,"2024-11-25T02:30:46.152",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228051,1732501846164,"fUSD",-38066.58561763,0.00045,5,"2024-11-25T02:30:46.164",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228052,1732501846173,"fUSD",-931.66,0.00045036,2,"2024-11-25T02:30:46.173",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228053,1732501846183,"fUSD",-2000.0,0.00045068,120,"2024-11-25T02:30:46.183",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228054,1732501846194,"fUSD",-344.32,0.00045136,2,"2024-11-25T02:30:46.194",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228055,1732501846203,"fUSD",-2000.0,0.00045205,120,"2024-11-25T02:30:46.203",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228056,1732501846213,"fUSD",-171.37,0.00045247,120,"2024-11-25T02:30:46.213",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228057,1732501846223,"fUSD",-40000.0,0.00045262,2,"2024-11-25T02:30:46.223",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228058,1732501846234,"fUSD",-153.31,0.00045268,120,"2024-11-25T02:30:46.234",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228059,1732501846246,"fUSD",-2000.0,0.00045342,120,"2024-11-25T02:30:46.246",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228060,1732501846257,"fUSD",-1188.16667374,0.000454,15,"2024-11-25T02:30:46.257",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228061,1732501846267,"fUSD",-2000.0,0.00045479,120,"2024-11-25T02:30:46.267",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228062,1732501846278,"fUSD",-377.88781,0.0004554,28,"2024-11-25T02:30:46.278",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228063,1732501846289,"fUSD",-1672.96,0.000456,120,"2024-11-25T02:30:46.289",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228064,1732501846299,"fUSD",-2000.0,0.00045616,120,"2024-11-25T02:30:46.299",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228065,1732501846309,"fUSD",-2000.0,0.00045753,120,"2024-11-25T02:30:46.309",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228066,1732501846318,"fUSD",-2000.0,0.00045753,120,"2024-11-25T02:30:46.318",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228067,1732501846329,"fUSD",-2000.0,0.00045753,120,"2024-11-25T02:30:46.329",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228068,1732501846339,"fUSD",-2000.0,0.00045753,120,"2024-11-25T02:30:46.339",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228069,1732501846349,"fUSD",-2000.0,0.00045753,120,"2024-11-25T02:30:46.349",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228070,1732501846359,"fUSD",-1618.87954599,0.00045753,120,"2024-11-25T02:30:46.359",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228071,1732501846373,"fUSD",-381.12045401,0.00045753,120,"2024-11-25T02:30:46.373",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228072,1732501846382,"fUSD",-199.39255071,0.00045753,120,"2024-11-25T02:30:46.382",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228073,1732501849665,"fUSD",48886.0,0.0004,120,"2024-11-25T02:30:49.665",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228074,1732501878541,"fUSD",2650.6,0.0004,2,"2024-11-25T02:31:18.541",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228075,1732502217337,"fUSD",999.99,0.0004,2,"2024-11-25T02:36:57.337",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228076,1732502220117,"fUSD",234.7275,0.00038821,2,"2024-11-25T02:37:00.117",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228077,1732502267777,"fUSD",5000.0,0.0004,2,"2024-11-25T02:37:47.777",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228089,1732503016251,"fUSD",151.0,0.0003,120,"2024-11-25T02:50:16.251",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228090,1732503016804,"fUSD",151.0,0.00031945,120,"2024-11-25T02:50:16.804",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228091,1732503017378,"fUSD",151.0,0.0003389,120,"2024-11-25T02:50:17.378",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228092,1732503017961,"fUSD",151.0,0.00035836,120,"2024-11-25T02:50:17.961",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228093,1732503018561,"fUSD",151.0,0.00037781,120,"2024-11-25T02:50:18.561",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228094,1732503019257,"fUSD",151.0,0.00039726,120,"2024-11-25T02:50:19.257",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228109,1732503040268,"fUSD",-151.0,0.00041671,120,"2024-11-25T02:50:40.268",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228111,1732503040277,"fUSD",-529.63,0.00043251,2,"2024-11-25T02:50:40.277",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228112,1732503040291,"fUSD",-151.0,0.00043616,120,"2024-11-25T02:50:40.291",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228113,1732503040300,"fUSD",-1005.72000001,0.00043836,120,"2024-11-25T02:50:40.300",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228114,1732503040312,"fUSD",-994.27999999,0.00043836,120,"2024-11-25T02:50:40.312",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228115,1732503040321,"fUSD",-2000.0,0.00043836,120,"2024-11-25T02:50:40.321",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228116,1732503040332,"fUSD",-2000.0,0.00043836,120,"2024-11-25T02:50:40.332",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228117,1732503040341,"fUSD",-2000.0,0.00043836,120,"2024-11-25T02:50:40.341",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228118,1732503040350,"fUSD",-2000.0,0.00043836,120,"2024-11-25T02:50:40.350",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228119,1732503040360,"fUSD",-2000.0,0.00043836,120,"2024-11-25T02:50:40.360",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228120,1732503040369,"fUSD",-2000.0,0.00043836,120,"2024-11-25T02:50:40.369",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228121,1732503040378,"fUSD",-2000.0,0.00043836,120,"2024-11-25T02:50:40.378",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228122,1732503040387,"fUSD",-2000.0,0.00043836,120,"2024-11-25T02:50:40.387",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228123,1732503040397,"fUSD",-2000.0,0.00043836,120,"2024-11-25T02:50:40.397",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228124,1732503040407,"fUSD",-437.97,0.000448,120,"2024-11-25T02:50:40.407",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228125,1732503040416,"fUSD",-236.35067,0.0004491,30,"2024-11-25T02:50:40.416",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228126,1732503040425,"fUSD",-250.0,0.00045015,120,"2024-11-25T02:50:40.425",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228127,1732503040435,"fUSD",-250.0,0.00045022,120,"2024-11-25T02:50:40.435",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228128,1732503040444,"fUSD",-234.7275,0.00045076,2,"2024-11-25T02:50:40.444",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228129,1732503040454,"fUSD",-172.16,0.00045113,2,"2024-11-25T02:50:40.454",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228130,1732503040463,"fUSD",-75.15408444,0.00045142,2,"2024-11-25T02:50:40.463",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228131,1732503040474,"fUSD",-924.84591556,0.00045142,2,"2024-11-25T02:50:40.474",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228132,1732503040483,"fUSD",-184.16,0.00045253,2,"2024-11-25T02:50:40.483",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228133,1732503040493,"fUSD",-314.9065,0.00045262,27,"2024-11-25T02:50:40.493",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228134,1732503040502,"fUSD",-153.19,0.00045273,2,"2024-11-25T02:50:40.502",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228135,1732503040511,"fUSD",-153.19,0.00045294,2,"2024-11-25T02:50:40.511",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228136,1732503040520,"fUSD",-153.31,0.00045309,120,"2024-11-25T02:50:40.520",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228137,1732503040530,"fUSD",-153.19,0.00045314,2,"2024-11-25T02:50:40.530",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228138,1732503040542,"fUSD",-153.19,0.00045335,2,"2024-11-25T02:50:40.542",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228139,1732503040551,"fUSD",-153.19,0.00045356,2,"2024-11-25T02:50:40.551",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228140,1732503040561,"fUSD",-153.19,0.00045376,2,"2024-11-25T02:50:40.561",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228141,1732503040570,"fUSD",-153.19,0.00045397,2,"2024-11-25T02:50:40.570",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228142,1732503040579,"fUSD",-153.19,0.00045417,2,"2024-11-25T02:50:40.579",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228143,1732503040589,"fUSD",-153.19,0.00045438,2,"2024-11-25T02:50:40.589",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228144,1732503040598,"fUSD",-153.19,0.00045458,2,"2024-11-25T02:50:40.598",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228145,1732503040608,"fUSD",-153.19,0.00045479,2,"2024-11-25T02:50:40.608",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228146,1732503040617,"fUSD",-153.19,0.000455,2,"2024-11-25T02:50:40.617",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228147,1732503040631,"fUSD",-529.63,0.00045515,2,"2024-11-25T02:50:40.631",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228148,1732503040640,"fUSD",-1004.39,0.00045516,120,"2024-11-25T02:50:40.640",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228149,1732503040650,"fUSD",-151.0,0.00045562,120,"2024-11-25T02:50:40.650",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228150,1732503040659,"fUSD",-1599.81,0.000456,120,"2024-11-25T02:50:40.659",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228151,1732503040668,"fUSD",-1522.22,0.000456,120,"2024-11-25T02:50:40.668",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228152,1732503040678,"fUSD",-565.0,0.00045697,2,"2024-11-25T02:50:40.678",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228153,1732503040687,"fUSD",-119.90447443,0.00045697,2,"2024-11-25T02:50:40.687",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228154,1732503042130,"fUSD",150.0,0.0004,2,"2024-11-25T02:50:42.130",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228156,1732503044174,"fUSD",-1138.09552557,0.00045697,2,"2024-11-25T02:50:44.174",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228157,1732503044184,"fUSD",-294.20979545,0.00045697,2,"2024-11-25T02:50:44.184",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228158,1732503044484,"fUSD",-334.79020455,0.00045697,2,"2024-11-25T02:50:44.484",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228159,1732503044493,"fUSD",-1810.96937672,0.00045697,2,"2024-11-25T02:50:44.493",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228162,1732503046118,"fUSD",-186.03062328,0.00045697,2,"2024-11-25T02:50:46.118",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228163,1732503046128,"fUSD",-816.0,0.00045697,2,"2024-11-25T02:50:46.128",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228164,1732503046138,"fUSD",-3563.01501026,0.00045697,2,"2024-11-25T02:50:46.138",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228165,1732503046371,"fUSD",-715.53,0.000456,120,"2024-11-25T02:50:46.371",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228166,1732503046381,"fUSD",-189.98498974,0.00045697,2,"2024-11-25T02:50:46.381",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228167,1732503046391,"fUSD",-1262.0,0.00045697,2,"2024-11-25T02:50:46.391",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228168,1732503046401,"fUSD",-980.0,0.00045697,2,"2024-11-25T02:50:46.401",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228169,1732503046410,"fUSD",-3444.542,0.00045697,2,"2024-11-25T02:50:46.410",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228170,1732503046420,"fUSD",-150.0,0.00045697,2,"2024-11-25T02:50:46.420",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228171,1732503046429,"fUSD",-1800.60744929,0.00045753,120,"2024-11-25T02:50:46.429",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228172,1732503046438,"fUSD",-2000.0,0.00045753,120,"2024-11-25T02:50:46.438",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228173,1732503046447,"fUSD",-2000.0,0.00045753,120,"2024-11-25T02:50:46.447",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228174,1732503046457,"fUSD",-2000.0,0.00045753,120,"2024-11-25T02:50:46.457",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228175,1732503046467,"fUSD",-2000.0,0.00045753,120,"2024-11-25T02:50:46.467",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228176,1732503046477,"fUSD",-2000.0,0.00045753,7,"2024-11-25T02:50:46.477",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228177,1732503046487,"fUSD",-200.0,0.00045753,7,"2024-11-25T02:50:46.487",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228178,1732503046497,"fUSD",-1127.329,0.000458,75,"2024-11-25T02:50:46.497",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228179,1732503046505,"fUSD",-173.173,0.000458,75,"2024-11-25T02:50:46.505",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228180,1732503046515,"fUSD",-172.12,0.00045839,2,"2024-11-25T02:50:46.515",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228181,1732503046524,"fUSD",-2733.36288808,0.00045888,120,"2024-11-25T02:50:46.524",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228182,1732503046534,"fUSD",-8881.52530462,0.000459,2,"2024-11-25T02:50:46.534",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228183,1732503046545,"fUSD",-2219.87620306,0.00045999,10,"2024-11-25T02:50:46.545",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228184,1732503046555,"fUSD",-1171.42437367,0.00045999,60,"2024-11-25T02:50:46.555",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228185,1732503046565,"fUSD",-443.15,0.00046,7,"2024-11-25T02:50:46.565",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228186,1732503046574,"fUSD",-200.0,0.00046,120,"2024-11-25T02:50:46.574",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228187,1732503046583,"fUSD",-10000.0,0.00046,2,"2024-11-25T02:50:46.583",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228188,1732503046593,"fUSD",-10000.0,0.00046,2,"2024-11-25T02:50:46.593",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228189,1732503046603,"fUSD",-232.97733059,0.00046,60,"2024-11-25T02:50:46.603",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228190,1732503046613,"fUSD",-229.0,0.00046,30,"2024-11-25T02:50:46.613",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228191,1732503046623,"fUSD",-184.0,0.00046,30,"2024-11-25T02:50:46.623",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228192,1732503046633,"fUSD",-372.8313019,0.00046044,7,"2024-11-25T02:50:46.633",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228193,1732503046643,"fUSD",-200.0,0.00046044,7,"2024-11-25T02:50:46.643",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228194,1732503046652,"fUSD",-181.38262587,0.00046211,7,"2024-11-25T02:50:46.652",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228195,1732503046662,"fUSD",-150.0,0.00046286,2,"2024-11-25T02:50:46.662",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228196,1732503046671,"fUSD",-40000.0,0.00046287,30,"2024-11-25T02:50:46.671",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228197,1732503046680,"fUSD",-222.38139697,0.00046298,2,"2024-11-25T02:50:46.680",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228198,1732503046690,"fUSD",-82.27602403,0.000463,2,"2024-11-25T02:50:46.690",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228199,1732503046702,"fUSD",-253.44071616,0.000463,2,"2024-11-25T02:50:46.702",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228201,1732503736260,"fUSD",470.0,0.000249,2,"2024-11-25T03:02:16.260",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228202,1732503736838,"fUSD",423.0,0.000249,2,"2024-11-25T03:02:16.838",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228207,1732504093221,"fUSD",-156.18,0.00041096,2,"2024-11-25T03:08:13.221",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228208,1732504093243,"fUSD",-158.25,0.00041096,2,"2024-11-25T03:08:13.243",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228209,1732504093264,"fUSD",-552.3,0.00042767,2,"2024-11-25T03:08:13.264",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228240,1732504232592,"fUSD",-403.01339784,0.00044089,2,"2024-11-25T03:10:32.592",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228241,1732504232602,"fUSD",-403.01339784,0.00044111,2,"2024-11-25T03:10:32.602",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228242,1732504232612,"fUSD",-403.01339784,0.00044116,2,"2024-11-25T03:10:32.612",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228243,1732504232624,"fUSD",-294.18406175,0.00044145,2,"2024-11-25T03:10:32.624",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228244,1732504232636,"fUSD",-108.82933609,0.00044145,2,"2024-11-25T03:10:32.636",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228245,1732504232646,"fUSD",-208.0589824,0.00044188,2,"2024-11-25T03:10:32.646",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228261,1732504238367,"fUSD",-194.95441544,0.00044188,2,"2024-11-25T03:10:38.367",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228263,1732504238376,"fUSD",-295.81046169,0.0004419,2,"2024-11-25T03:10:38.376",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228264,1732504238665,"fUSD",-107.20293615,0.0004419,2,"2024-11-25T03:10:38.665",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228265,1732504238676,"fUSD",-550.0,0.00044475,5,"2024-11-25T03:10:38.676",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228266,1732504238686,"fUSD",-2695.96326167,0.00044476,30,"2024-11-25T03:10:38.686",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228267,1732504238701,"fUSD",-5371.00293156,0.00044476,30,"2024-11-25T03:10:38.701",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228268,1732504238712,"fUSD",-2972.06417044,0.00044476,30,"2024-11-25T03:10:38.712",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228275,1732504240446,"fUSD",-1172.41794562,0.00044476,30,"2024-11-25T03:10:40.446",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228277,1732504243369,"fUSD",-677.55169071,0.00044476,30,"2024-11-25T03:10:43.369",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228278,1732504243379,"fUSD",-150.43,0.00044583,2,"2024-11-25T03:10:43.379",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228279,1732504243388,"fUSD",-1358.22,0.00044635,120,"2024-11-25T03:10:43.388",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228280,1732504243397,"fUSD",-177.48,0.00044719,120,"2024-11-25T03:10:43.397",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228281,1732504243407,"fUSD",-1000.0,0.00044729,2,"2024-11-25T03:10:43.407",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228282,1732504243416,"fUSD",-162.29,0.00044731,2,"2024-11-25T03:10:43.416",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228283,1732504243425,"fUSD",-1000.0,0.00044806,2,"2024-11-25T03:10:43.425",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228284,1732504243434,"fUSD",-219.57,0.00044814,2,"2024-11-25T03:10:43.434",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228285,1732504243443,"fUSD",-250.0,0.00044906,120,"2024-11-25T03:10:43.443",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228286,1732504243452,"fUSD",-250.0,0.00044913,120,"2024-11-25T03:10:43.452",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228287,1732504243461,"fUSD",-172.16,0.00044978,2,"2024-11-25T03:10:43.461",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228288,1732504243471,"fUSD",-365.347,0.00045,80,"2024-11-25T03:10:43.471",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228289,1732504243480,"fUSD",-552.3,0.00045031,2,"2024-11-25T03:10:43.480",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228290,1732504243489,"fUSD",-153.31,0.00045203,120,"2024-11-25T03:10:43.489",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228291,1732504243499,"fUSD",-157.83,0.00045297,2,"2024-11-25T03:10:43.499",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228292,1732504243511,"fUSD",-157.83,0.0004531,2,"2024-11-25T03:10:43.511",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228293,1732504243521,"fUSD",-157.83,0.00045323,2,"2024-11-25T03:10:43.521",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228294,1732504243530,"fUSD",-157.83,0.00045337,2,"2024-11-25T03:10:43.530",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228295,1732504243539,"fUSD",-157.83,0.0004535,2,"2024-11-25T03:10:43.539",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228296,1732504243549,"fUSD",-157.83,0.00045363,2,"2024-11-25T03:10:43.549",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228297,1732504243558,"fUSD",-503.41886716,0.00045374,10,"2024-11-25T03:10:43.558",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228298,1732504243568,"fUSD",-157.83,0.00045376,2,"2024-11-25T03:10:43.568",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228299,1732504243578,"fUSD",-157.83,0.0004539,2,"2024-11-25T03:10:43.578",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228300,1732504243587,"fUSD",-157.83,0.00045403,2,"2024-11-25T03:10:43.587",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228301,1732504243596,"fUSD",-157.83,0.00045416,2,"2024-11-25T03:10:43.596",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228302,1732504243606,"fUSD",-157.83,0.0004543,2,"2024-11-25T03:10:43.606",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228303,1732504243615,"fUSD",-157.83,0.00045443,2,"2024-11-25T03:10:43.615",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228304,1732504243628,"fUSD",-157.83,0.00045456,2,"2024-11-25T03:10:43.628",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228305,1732504243638,"fUSD",-166.34,0.00045469,2,"2024-11-25T03:10:43.638",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228306,1732504243647,"fUSD",-157.83,0.0004547,2,"2024-11-25T03:10:43.647",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228307,1732504243657,"fUSD",-169.55,0.00045472,120,"2024-11-25T03:10:43.657",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228308,1732504243667,"fUSD",-157.83,0.00045483,2,"2024-11-25T03:10:43.667",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228309,1732504243677,"fUSD",-901.863,0.00045496,74,"2024-11-25T03:10:43.677",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228310,1732504243686,"fUSD",-157.83,0.00045496,2,"2024-11-25T03:10:43.686",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228311,1732504243697,"fUSD",-173.17456113,0.00045496,74,"2024-11-25T03:10:43.697",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228312,1732504243706,"fUSD",-1640.0,0.000455,3,"2024-11-25T03:10:43.706",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228313,1732504243715,"fUSD",-157.83,0.0004551,2,"2024-11-25T03:10:43.715",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228314,1732504243724,"fUSD",-157.83,0.00045523,2,"2024-11-25T03:10:43.724",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228315,1732504243734,"fUSD",-377.3,0.00045584,30,"2024-11-25T03:10:43.734",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228316,1732504243744,"fUSD",-150.0,0.00045584,30,"2024-11-25T03:10:43.744",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228317,1732504243754,"fUSD",-150.0,0.00045584,30,"2024-11-25T03:10:43.754",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228318,1732504243767,"fUSD",-450.47,0.00045584,30,"2024-11-25T03:10:43.767",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228319,1732504243777,"fUSD",-2345.84,0.00045725,2,"2024-11-25T03:10:43.777",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228320,1732504243786,"fUSD",-600.0,0.000458,16,"2024-11-25T03:10:43.786",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228321,1732504243796,"fUSD",-150.173,0.00045801,2,"2024-11-25T03:10:43.796",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228322,1732504243806,"fUSD",-565.0,0.00045801,2,"2024-11-25T03:10:43.806",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228323,1732504243817,"fUSD",-629.0,0.00045801,2,"2024-11-25T03:10:43.817",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228324,1732504243826,"fUSD",-1997.0,0.00045801,2,"2024-11-25T03:10:43.826",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228325,1732504243835,"fUSD",-816.0,0.00045801,2,"2024-11-25T03:10:43.835",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228326,1732504243845,"fUSD",-3753.0,0.00045801,2,"2024-11-25T03:10:43.845",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228327,1732504243854,"fUSD",-1262.0,0.00045801,2,"2024-11-25T03:10:43.854",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228328,1732504243863,"fUSD",-925.01,0.00045801,2,"2024-11-25T03:10:43.863",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228329,1732504243873,"fUSD",-501.09872944,0.000459,16,"2024-11-25T03:10:43.873",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228330,1732504243885,"fUSD",-698.90127056,0.000459,16,"2024-11-25T03:10:43.885",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228331,1732504243895,"fUSD",-349.5708,0.00045942,60,"2024-11-25T03:10:43.895",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228332,1732504243904,"fUSD",-5000.0,0.00046,30,"2024-11-25T03:10:43.904",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228333,1732504243913,"fUSD",-229.0,0.000461,30,"2024-11-25T03:10:43.913",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228334,1732504243923,"fUSD",-370.0,0.000461,30,"2024-11-25T03:10:43.923",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228335,1732504243932,"fUSD",-5524.68745,0.000462,2,"2024-11-25T03:10:43.932",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228336,1732504243941,"fUSD",-950.53333901,0.000462,15,"2024-11-25T03:10:43.941",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228337,1732504243951,"fUSD",-336.07584132,0.000462,2,"2024-11-25T03:10:43.951",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228338,1732504243960,"fUSD",-1224.0598,0.00046201,2,"2024-11-25T03:10:43.960",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228339,1732504243970,"fUSD",-7554.53,0.00046248,7,"2024-11-25T03:10:43.970",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228340,1732504243979,"fUSD",-10165.98,0.00046248,7,"2024-11-25T03:10:43.979",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228341,1732504243988,"fUSD",-1021.42023626,0.00046248,7,"2024-11-25T03:10:43.988",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228342,1732504244024,"fUSD",-2092.68976374,0.00046248,7,"2024-11-25T03:10:44.024",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228343,1732504244033,"fUSD",-500.0,0.00046273,2,"2024-11-25T03:10:44.033",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228344,1732504244042,"fUSD",-500.0,0.00046273,10,"2024-11-25T03:10:44.042",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228345,1732504244052,"fUSD",-5751.7141561,0.00046296,2,"2024-11-25T03:10:44.052",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228346,1732504244061,"fUSD",-18368.9983446,0.00046296,2,"2024-11-25T03:10:44.061",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228347,1732504244071,"fUSD",-318.1421449,0.00046296,2,"2024-11-25T03:10:44.071",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228348,1732504244081,"fUSD",-299.5378519,0.00046296,2,"2024-11-25T03:10:44.081",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228349,1732504244090,"fUSD",-153.53352337,0.00046299,2,"2024-11-25T03:10:44.090",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228350,1732504244100,"fUSD",-150.33187921,0.00046299,20,"2024-11-25T03:10:44.100",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228351,1732504244109,"fUSD",-11012.47635897,0.000463,12,"2024-11-25T03:10:44.109",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228352,1732504244120,"fUSD",-4591.62664658,0.000463,12,"2024-11-25T03:10:44.120",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228353,1732504244131,"fUSD",-1574.68975527,0.000463,12,"2024-11-25T03:10:44.131",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228354,1732504244142,"fUSD",-394.83662331,0.000463,12,"2024-11-25T03:10:44.142",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228358,1732504246442,"fUSD",-282.38072684,0.000463,12,"2024-11-25T03:10:46.442",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228359,1732504246454,"fUSD",-45460.51765823,0.000463,12,"2024-11-25T03:10:46.454",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228360,1732504246723,"fUSD",-1273.63639966,0.000463,12,"2024-11-25T03:10:46.723",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228361,1732504247011,"fUSD",-50000.0,0.000463,12,"2024-11-25T03:10:47.011",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228363,1732504407954,"fUSD",2636.0,0.00032,120,"2024-11-25T03:13:27.954",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228395,1732504866687,"fUSD",800.0,0.00026986,120,"2024-11-25T03:21:06.687",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228397,1732505108763,"fUSD",394885.17832813,0.00013,2,"2024-11-25T03:25:08.763",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228398,1732505108939,"fUSD",31198.0101831,0.0001,2,"2024-11-25T03:25:08.939",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228400,1732505314691,"fUSD",2511.636127,0.00025,60,"2024-11-25T03:28:34.691",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228417,1732505432457,"fUSD",-162.76711464,0.00041096,2,"2024-11-25T03:30:32.457",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228419,1732505432467,"fUSD",-248.26740645,0.00043119,2,"2024-11-25T03:30:32.467",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228421,1732505432477,"fUSD",-497.07,0.00043219,2,"2024-11-25T03:30:32.477",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228423,1732505432487,"fUSD",-248.26740643,0.00043291,2,"2024-11-25T03:30:32.487",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228425,1732505432496,"fUSD",-229.15145686,0.00043562,120,"2024-11-25T03:30:32.496",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228427,1732505432506,"fUSD",-250.0,0.0004475,120,"2024-11-25T03:30:32.506",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228429,1732505432515,"fUSD",-175.65,0.00044776,2,"2024-11-25T03:30:32.515",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228431,1732505432525,"fUSD",-150.43,0.00044799,2,"2024-11-25T03:30:32.525",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228433,1732505432534,"fUSD",-500.0,0.00044802,120,"2024-11-25T03:30:32.534",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228435,1732505432543,"fUSD",-500.0,0.00044802,120,"2024-11-25T03:30:32.543",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228437,1732505432552,"fUSD",-211.16,0.00044814,120,"2024-11-25T03:30:32.552",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228438,1732505432561,"fUSD",-250.0,0.00044911,120,"2024-11-25T03:30:32.561",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228439,1732505432570,"fUSD",-320.35,0.00044914,2,"2024-11-25T03:30:32.570",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228440,1732505432580,"fUSD",-167.14,0.00044968,2,"2024-11-25T03:30:32.580",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228441,1732505432590,"fUSD",-642.4508275,0.00045,2,"2024-11-25T03:30:32.590",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228442,1732505432599,"fUSD",-13993.54,0.00045043,2,"2024-11-25T03:30:32.599",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228443,1732505432609,"fUSD",-2410.58,0.0004513,2,"2024-11-25T03:30:32.609",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228444,1732505432619,"fUSD",-153.31,0.00045162,120,"2024-11-25T03:30:32.619",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228445,1732505432628,"fUSD",-169.55,0.00045182,120,"2024-11-25T03:30:32.628",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228446,1732505432638,"fUSD",-1000.0,0.00045223,2,"2024-11-25T03:30:32.638",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228447,1732505432647,"fUSD",-500.0,0.0004535,120,"2024-11-25T03:30:32.647",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228448,1732505432657,"fUSD",-500.0,0.0004535,120,"2024-11-25T03:30:32.657",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228449,1732505432667,"fUSD",-497.07,0.00045483,2,"2024-11-25T03:30:32.667",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228450,1732505432676,"fUSD",-500.0,0.000457,16,"2024-11-25T03:30:32.676",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228451,1732505432686,"fUSD",-1100.0,0.000458,16,"2024-11-25T03:30:32.686",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228452,1732505432696,"fUSD",-1710.42896889,0.0004584,2,"2024-11-25T03:30:32.696",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228453,1732505432705,"fUSD",-503.46462977,0.00045898,120,"2024-11-25T03:30:32.705",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228454,1732505432715,"fUSD",-500.0,0.00045898,120,"2024-11-25T03:30:32.715",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228455,1732505432725,"fUSD",-1600.0,0.000459,16,"2024-11-25T03:30:32.725",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228456,1732505432734,"fUSD",-1269.22,0.0004593,2,"2024-11-25T03:30:32.734",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228457,1732505432744,"fUSD",-3753.0,0.0004593,2,"2024-11-25T03:30:32.744",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228458,1732505432755,"fUSD",-1262.0,0.0004593,2,"2024-11-25T03:30:32.755",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228459,1732505432764,"fUSD",-816.0,0.0004593,2,"2024-11-25T03:30:32.764",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228460,1732505432774,"fUSD",-565.0,0.0004593,2,"2024-11-25T03:30:32.774",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228461,1732505432783,"fUSD",-1270.165,0.0004593,2,"2024-11-25T03:30:32.783",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228462,1732505432794,"fUSD",-632.0,0.0004593,2,"2024-11-25T03:30:32.794",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228463,1732505432803,"fUSD",-2796.06379214,0.0004599,15,"2024-11-25T03:30:32.803",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228464,1732505432812,"fUSD",-3000.0,0.00046,30,"2024-11-25T03:30:32.812",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228465,1732505432822,"fUSD",-500.0,0.00046,30,"2024-11-25T03:30:32.822",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228466,1732505432831,"fUSD",-500.62695219,0.00046,30,"2024-11-25T03:30:32.831",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228467,1732505432840,"fUSD",-500.0,0.00046,30,"2024-11-25T03:30:32.840",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228468,1732505432850,"fUSD",-416.032,0.00046,120,"2024-11-25T03:30:32.850",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228469,1732505432860,"fUSD",-5000.0,0.000461,120,"2024-11-25T03:30:32.860",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228470,1732505432869,"fUSD",-721.491,0.000461,76,"2024-11-25T03:30:32.869",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228471,1732505432879,"fUSD",-1469.99192347,0.000461,15,"2024-11-25T03:30:32.879",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228472,1732505432888,"fUSD",-176.7,0.00046133,91,"2024-11-25T03:30:32.888",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228473,1732505432897,"fUSD",-4435.0329,0.00046173,2,"2024-11-25T03:30:32.897",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228474,1732505432907,"fUSD",-9038.6023006,0.00046184,2,"2024-11-25T03:30:32.907",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228475,1732505432918,"fUSD",-1936.02947094,0.00046198,14,"2024-11-25T03:30:32.918",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228476,1732505432927,"fUSD",-170.28181822,0.00046198,28,"2024-11-25T03:30:32.927",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228477,1732505432936,"fUSD",-329.20430457,0.00046199,2,"2024-11-25T03:30:32.936",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228478,1732505432946,"fUSD",-93286.7962,0.000462,2,"2024-11-25T03:30:32.946",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228479,1732505432956,"fUSD",-193.56629592,0.000462,30,"2024-11-25T03:30:32.956",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228481,1732505432965,"fUSD",-5002.1442,0.000462,2,"2024-11-25T03:30:32.965",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228483,1732505432975,"fUSD",-167.3224,0.000462,2,"2024-11-25T03:30:32.975",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228485,1732505432984,"fUSD",-3939.558,0.000462,2,"2024-11-25T03:30:32.984",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228487,1732505432993,"fUSD",-14904.8079,0.00046201,2,"2024-11-25T03:30:32.993",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228489,1732505433003,"fUSD",-1079.051989,0.0004626,21,"2024-11-25T03:30:33.003",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228491,1732505433017,"fUSD",-500.0,0.00046273,10,"2024-11-25T03:30:33.017",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228493,1732505433027,"fUSD",-500.0,0.00046273,2,"2024-11-25T03:30:33.027",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228494,1732505433036,"fUSD",-4822.0,0.00046273,2,"2024-11-25T03:30:33.036",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228495,1732505433045,"fUSD",-4822.0,0.00046273,2,"2024-11-25T03:30:33.045",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228496,1732505433057,"fUSD",-151.0,0.00046273,14,"2024-11-25T03:30:33.057",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228497,1732505433066,"fUSD",-220.952637,0.00046273,14,"2024-11-25T03:30:33.066",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228498,1732505433075,"fUSD",-151.0,0.00046273,14,"2024-11-25T03:30:33.075",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228499,1732505433084,"fUSD",-151.0,0.00046273,14,"2024-11-25T03:30:33.084",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228500,1732505433093,"fUSD",-617.418904,0.00046273,14,"2024-11-25T03:30:33.093",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228501,1732505433102,"fUSD",-617.418904,0.00046273,14,"2024-11-25T03:30:33.102",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228502,1732505433111,"fUSD",-151.0,0.00046273,7,"2024-11-25T03:30:33.111",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228503,1732505433120,"fUSD",-341.989015,0.00046273,14,"2024-11-25T03:30:33.120",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228505,1732505433129,"fUSD",-341.989015,0.00046273,14,"2024-11-25T03:30:33.129",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228507,1732505433138,"fUSD",-151.0,0.00046273,14,"2024-11-25T03:30:33.138",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228509,1732505433148,"fUSD",-151.0,0.00046273,14,"2024-11-25T03:30:33.148",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228511,1732505433158,"fUSD",-151.0,0.00046273,14,"2024-11-25T03:30:33.158",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228513,1732505433168,"fUSD",-151.0,0.00046273,14,"2024-11-25T03:30:33.168",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228515,1732505433177,"fUSD",-1120.540457,0.00046273,14,"2024-11-25T03:30:33.177",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228517,1732505433187,"fUSD",-1120.540457,0.00046273,14,"2024-11-25T03:30:33.187",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228519,1732505433196,"fUSD",-151.0,0.00046273,14,"2024-11-25T03:30:33.196",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228520,1732505433206,"fUSD",-151.0,0.00046273,14,"2024-11-25T03:30:33.206",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228521,1732505433216,"fUSD",-151.0,0.00046273,14,"2024-11-25T03:30:33.216",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228522,1732505433226,"fUSD",-158.096478,0.00046273,14,"2024-11-25T03:30:33.226",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228523,1732505433235,"fUSD",-194.455589,0.00046273,14,"2024-11-25T03:30:33.235",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228524,1732505433245,"fUSD",-194.455589,0.00046273,14,"2024-11-25T03:30:33.245",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228525,1732505433255,"fUSD",-151.0,0.00046273,14,"2024-11-25T03:30:33.255",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228526,1732505433265,"fUSD",-151.0,0.00046273,14,"2024-11-25T03:30:33.265",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228527,1732505433274,"fUSD",-680.73352249,0.00046274,30,"2024-11-25T03:30:33.274",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228528,1732505433284,"fUSD",-282.31446577,0.00046274,30,"2024-11-25T03:30:33.284",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228529,1732505433294,"fUSD",-212.56932501,0.00046274,30,"2024-11-25T03:30:33.294",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228530,1732505433304,"fUSD",-150.0,0.00046274,30,"2024-11-25T03:30:33.304",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228531,1732505433313,"fUSD",-150.0,0.00046274,30,"2024-11-25T03:30:33.313",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228532,1732505433323,"fUSD",-150.0,0.00046274,30,"2024-11-25T03:30:33.323",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228533,1732505433332,"fUSD",-150.0,0.00046274,30,"2024-11-25T03:30:33.332",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228534,1732505433342,"fUSD",-150.0,0.00046274,30,"2024-11-25T03:30:33.342",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228535,1732505433351,"fUSD",-1000.0,0.0004628,21,"2024-11-25T03:30:33.351",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228536,1732505433360,"fUSD",-168.25,0.00046291,2,"2024-11-25T03:30:33.360",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228537,1732505433369,"fUSD",-4587.9453534,0.00046294,2,"2024-11-25T03:30:33.369",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228538,1732505433379,"fUSD",-13749.8904931,0.00046294,2,"2024-11-25T03:30:33.379",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228539,1732505433389,"fUSD",-162.07968288,0.00046294,2,"2024-11-25T03:30:33.389",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228540,1732505433398,"fUSD",-540.80109244,0.00046298,2,"2024-11-25T03:30:33.398",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228541,1732505433407,"fUSD",-500.0,0.00046298,2,"2024-11-25T03:30:33.407",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228542,1732505433418,"fUSD",-500.0,0.00046298,2,"2024-11-25T03:30:33.418",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228543,1732505433427,"fUSD",-500.0,0.00046298,2,"2024-11-25T03:30:33.427",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228544,1732505433437,"fUSD",-1080.52,0.00046298,2,"2024-11-25T03:30:33.437",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228545,1732505433446,"fUSD",-6405.92,0.00046298,2,"2024-11-25T03:30:33.446",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228546,1732505433456,"fUSD",-500.0,0.00046298,2,"2024-11-25T03:30:33.456",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228547,1732505433465,"fUSD",-500.0,0.00046298,2,"2024-11-25T03:30:33.465",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228548,1732505433474,"fUSD",-9287.32,0.00046298,2,"2024-11-25T03:30:33.474",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228549,1732505433483,"fUSD",-500.0,0.00046298,2,"2024-11-25T03:30:33.483",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228550,1732505433492,"fUSD",-4887.97,0.00046298,2,"2024-11-25T03:30:33.492",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228551,1732505433502,"fUSD",-519.7,0.00046298,2,"2024-11-25T03:30:33.502",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228552,1732505433511,"fUSD",-6764.46,0.00046298,2,"2024-11-25T03:30:33.511",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228553,1732505433520,"fUSD",-151.0,0.00046298,14,"2024-11-25T03:30:33.520",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228554,1732505433529,"fUSD",-624.55,0.00046298,2,"2024-11-25T03:30:33.529",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228555,1732505433539,"fUSD",-194.455589,0.00046298,14,"2024-11-25T03:30:33.539",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228556,1732505433548,"fUSD",-500.0,0.00046298,2,"2024-11-25T03:30:33.548",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228557,1732505433557,"fUSD",-500.0,0.00046298,2,"2024-11-25T03:30:33.557",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228558,1732505433567,"fUSD",-194.455589,0.00046298,14,"2024-11-25T03:30:33.567",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228559,1732505433576,"fUSD",-40173.0,0.00046298,2,"2024-11-25T03:30:33.576",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228560,1732505433586,"fUSD",-7573.22,0.00046298,2,"2024-11-25T03:30:33.586",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228561,1732505433595,"fUSD",-500.0,0.00046298,2,"2024-11-25T03:30:33.595",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228562,1732505433604,"fUSD",-6533.67,0.00046298,2,"2024-11-25T03:30:33.604",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228563,1732505433614,"fUSD",-390.49318725,0.00046298,2,"2024-11-25T03:30:33.614",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228564,1732505433623,"fUSD",-151.0,0.00046298,14,"2024-11-25T03:30:33.623",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228565,1732505433632,"fUSD",-10004.34,0.00046298,2,"2024-11-25T03:30:33.632",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228566,1732505433642,"fUSD",-508.73900754,0.00046298,2,"2024-11-25T03:30:33.642",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228567,1732505433651,"fUSD",-734.49,0.00046298,2,"2024-11-25T03:30:33.651",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228568,1732505433660,"fUSD",-500.0,0.00046298,2,"2024-11-25T03:30:33.660",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228569,1732505433671,"fUSD",-503.32681833,0.00046298,2,"2024-11-25T03:30:33.671",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228570,1732505433681,"fUSD",-500.0,0.00046298,2,"2024-11-25T03:30:33.681",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228571,1732505433690,"fUSD",-500.0,0.00046298,2,"2024-11-25T03:30:33.690",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228572,1732505433699,"fUSD",-500.0,0.00046298,2,"2024-11-25T03:30:33.699",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228573,1732505433709,"fUSD",-151.0,0.00046298,14,"2024-11-25T03:30:33.709",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228574,1732505433718,"fUSD",-500.0,0.00046298,2,"2024-11-25T03:30:33.718",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228575,1732505433727,"fUSD",-500.0,0.00046298,2,"2024-11-25T03:30:33.727",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228576,1732505433737,"fUSD",-420.52982323,0.00046298,2,"2024-11-25T03:30:33.737",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228577,1732505433747,"fUSD",-412.44859735,0.00046298,2,"2024-11-25T03:30:33.747",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228578,1732505433757,"fUSD",-500.0,0.00046298,2,"2024-11-25T03:30:33.757",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228579,1732505433767,"fUSD",-554.78544817,0.00046298,2,"2024-11-25T03:30:33.767",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228580,1732505433777,"fUSD",-500.0,0.00046298,2,"2024-11-25T03:30:33.777",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228581,1732505433786,"fUSD",-1556.24,0.00046298,2,"2024-11-25T03:30:33.786",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228582,1732505433796,"fUSD",-21082.09,0.00046298,2,"2024-11-25T03:30:33.796",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228583,1732505433805,"fUSD",-500.0,0.00046298,2,"2024-11-25T03:30:33.805",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228584,1732505433815,"fUSD",-500.0,0.00046298,2,"2024-11-25T03:30:33.815",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228585,1732505433827,"fUSD",-500.0,0.00046298,2,"2024-11-25T03:30:33.827",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228586,1732505433836,"fUSD",-500.20063755,0.00046298,2,"2024-11-25T03:30:33.836",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228587,1732505433846,"fUSD",-500.0,0.00046298,2,"2024-11-25T03:30:33.846",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228588,1732505433857,"fUSD",-500.0,0.00046298,2,"2024-11-25T03:30:33.857",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228589,1732505433867,"fUSD",-510.4240361,0.00046298,2,"2024-11-25T03:30:33.867",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228590,1732505433877,"fUSD",-299.427273,0.00046298,2,"2024-11-25T03:30:33.877",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228591,1732505433887,"fUSD",-500.0,0.00046298,2,"2024-11-25T03:30:33.887",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228592,1732505433896,"fUSD",-500.0,0.00046298,2,"2024-11-25T03:30:33.896",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228593,1732505433906,"fUSD",-150.01,0.00046299,2,"2024-11-25T03:30:33.906",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228594,1732505433917,"fUSD",-222.435799,0.00046299,14,"2024-11-25T03:30:33.917",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228595,1732505433927,"fUSD",-222.435799,0.00046299,14,"2024-11-25T03:30:33.927",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228596,1732505433936,"fUSD",-586.987871,0.00046299,14,"2024-11-25T03:30:33.936",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228597,1732505433946,"fUSD",-586.987871,0.00046299,14,"2024-11-25T03:30:33.946",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228598,1732505433955,"fUSD",-586.987871,0.00046299,14,"2024-11-25T03:30:33.955",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228599,1732505433965,"fUSD",-586.987871,0.00046299,14,"2024-11-25T03:30:33.965",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228600,1732505433976,"fUSD",-163.135,0.00046299,7,"2024-11-25T03:30:33.976",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228601,1732505433986,"fUSD",-163.135,0.00046299,7,"2024-11-25T03:30:33.986",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228602,1732505433997,"fUSD",-163.135,0.00046299,7,"2024-11-25T03:30:33.997",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228603,1732505434010,"fUSD",-163.135,0.00046299,7,"2024-11-25T03:30:34.010",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228604,1732505434020,"fUSD",-163.135,0.00046299,7,"2024-11-25T03:30:34.020",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228605,1732505434030,"fUSD",-163.135,0.00046299,7,"2024-11-25T03:30:34.030",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228606,1732505434040,"fUSD",-163.135,0.00046299,7,"2024-11-25T03:30:34.040",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228607,1732505434051,"fUSD",-163.135,0.00046299,7,"2024-11-25T03:30:34.051",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228608,1732505434060,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:34.060",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228609,1732505434070,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:34.070",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228610,1732505434081,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:34.081",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228611,1732505434091,"fUSD",-500.0,0.00046299,2,"2024-11-25T03:30:34.091",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228612,1732505434101,"fUSD",-500.0,0.00046299,2,"2024-11-25T03:30:34.101",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228613,1732505434111,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:34.111",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228614,1732505434120,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:34.120",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228615,1732505434129,"fUSD",-180.645742,0.00046299,14,"2024-11-25T03:30:34.129",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228616,1732505434139,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:34.139",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228617,1732505434149,"fUSD",-500.0,0.00046299,2,"2024-11-25T03:30:34.149",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228618,1732505434158,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:34.158",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228619,1732505434169,"fUSD",-167.174061,0.00046299,14,"2024-11-25T03:30:34.169",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228620,1732505434179,"fUSD",-596.40453629,0.00046299,2,"2024-11-25T03:30:34.179",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228621,1732505434188,"fUSD",-500.0,0.00046299,2,"2024-11-25T03:30:34.188",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228622,1732505434198,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:34.198",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228623,1732505434207,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:34.207",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228624,1732505434216,"fUSD",-152.393747,0.00046299,14,"2024-11-25T03:30:34.216",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228625,1732505434226,"fUSD",-500.0,0.00046299,2,"2024-11-25T03:30:34.226",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228626,1732505434235,"fUSD",-500.0,0.00046299,2,"2024-11-25T03:30:34.235",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228627,1732505434244,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:34.244",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228628,1732505434253,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:34.253",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228629,1732505434263,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:34.263",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228630,1732505434272,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:34.272",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228631,1732505434281,"fUSD",-165.213859,0.00046299,14,"2024-11-25T03:30:34.281",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228632,1732505434292,"fUSD",-500.0,0.00046299,2,"2024-11-25T03:30:34.292",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228633,1732505434301,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:34.301",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228634,1732505434310,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:34.310",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228635,1732505434320,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:34.320",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228636,1732505434329,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:34.329",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228637,1732505434338,"fUSD",-500.0,0.00046299,2,"2024-11-25T03:30:34.338",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228638,1732505434347,"fUSD",-158.931534,0.00046299,2,"2024-11-25T03:30:34.347",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228639,1732505434358,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:34.358",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228640,1732505434367,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:34.367",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228641,1732505434376,"fUSD",-155.208423,0.00046299,14,"2024-11-25T03:30:34.376",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228642,1732505434386,"fUSD",-500.0,0.00046299,2,"2024-11-25T03:30:34.386",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228643,1732505434396,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:34.396",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228644,1732505434405,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:34.405",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228645,1732505434416,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:34.416",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228646,1732505434425,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:34.425",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228647,1732505434435,"fUSD",-500.0,0.00046299,2,"2024-11-25T03:30:34.435",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228648,1732505434446,"fUSD",-1494.56,0.00046299,2,"2024-11-25T03:30:34.446",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228649,1732505434571,"fUSD",-5495.32,0.00046299,2,"2024-11-25T03:30:34.571",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228650,1732505434582,"fUSD",-500.0,0.00046299,2,"2024-11-25T03:30:34.582",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228651,1732505434591,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:34.591",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228652,1732505434601,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:34.601",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228653,1732505434610,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:34.610",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228654,1732505434620,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:34.620",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228655,1732505434629,"fUSD",-500.0,0.00046299,2,"2024-11-25T03:30:34.629",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228656,1732505434639,"fUSD",-153.127889,0.00046299,14,"2024-11-25T03:30:34.639",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228657,1732505434648,"fUSD",-500.0,0.00046299,2,"2024-11-25T03:30:34.648",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228658,1732505434657,"fUSD",-617.418904,0.00046299,14,"2024-11-25T03:30:34.657",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228659,1732505434668,"fUSD",-617.418904,0.00046299,14,"2024-11-25T03:30:34.668",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228660,1732505434678,"fUSD",-617.418904,0.00046299,14,"2024-11-25T03:30:34.678",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228661,1732505434688,"fUSD",-617.418904,0.00046299,14,"2024-11-25T03:30:34.688",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228662,1732505434697,"fUSD",-617.418904,0.00046299,14,"2024-11-25T03:30:34.697",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228663,1732505434707,"fUSD",-617.418904,0.00046299,14,"2024-11-25T03:30:34.707",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228664,1732505434716,"fUSD",-617.418904,0.00046299,14,"2024-11-25T03:30:34.716",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228665,1732505434725,"fUSD",-617.418904,0.00046299,14,"2024-11-25T03:30:34.725",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228666,1732505434735,"fUSD",-500.0,0.00046299,2,"2024-11-25T03:30:34.735",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228667,1732505434745,"fUSD",-151.0,0.00046299,7,"2024-11-25T03:30:34.745",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228668,1732505434754,"fUSD",-151.0,0.00046299,7,"2024-11-25T03:30:34.754",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228669,1732505434763,"fUSD",-341.989015,0.00046299,14,"2024-11-25T03:30:34.763",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228670,1732505434773,"fUSD",-151.0,0.00046299,7,"2024-11-25T03:30:34.773",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228671,1732505434783,"fUSD",-151.0,0.00046299,7,"2024-11-25T03:30:34.783",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228672,1732505434792,"fUSD",-341.989015,0.00046299,14,"2024-11-25T03:30:34.792",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228673,1732505434802,"fUSD",-341.989015,0.00046299,14,"2024-11-25T03:30:34.802",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228674,1732505434812,"fUSD",-603.25395752,0.00046299,2,"2024-11-25T03:30:34.812",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228675,1732505434821,"fUSD",-341.989015,0.00046299,14,"2024-11-25T03:30:34.821",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228676,1732505434831,"fUSD",-500.0,0.00046299,2,"2024-11-25T03:30:34.831",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228677,1732505434841,"fUSD",-341.989015,0.00046299,14,"2024-11-25T03:30:34.841",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228678,1732505434850,"fUSD",-341.989015,0.00046299,14,"2024-11-25T03:30:34.850",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228679,1732505434859,"fUSD",-341.989015,0.00046299,14,"2024-11-25T03:30:34.859",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228680,1732505434868,"fUSD",-341.989015,0.00046299,14,"2024-11-25T03:30:34.868",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228681,1732505434877,"fUSD",-500.0,0.00046299,2,"2024-11-25T03:30:34.877",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228682,1732505434887,"fUSD",-500.0,0.00046299,2,"2024-11-25T03:30:34.887",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228683,1732505434896,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:34.896",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228684,1732505434905,"fUSD",-152.621424,0.00046299,14,"2024-11-25T03:30:34.905",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228685,1732505434919,"fUSD",-4512.14,0.00046299,2,"2024-11-25T03:30:34.919",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228686,1732505434928,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:34.928",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228687,1732505434942,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:34.942",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228688,1732505434951,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:34.951",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228689,1732505434961,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:34.961",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228690,1732505434970,"fUSD",-694.55,0.00046299,120,"2024-11-25T03:30:34.970",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228691,1732505434979,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:34.979",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228692,1732505434988,"fUSD",-153.749811,0.00046299,14,"2024-11-25T03:30:34.988",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228693,1732505434998,"fUSD",-11986.63,0.00046299,2,"2024-11-25T03:30:34.998",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228694,1732505435009,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:35.009",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228695,1732505435020,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:35.020",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228696,1732505435029,"fUSD",-162.041137,0.00046299,14,"2024-11-25T03:30:35.029",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228697,1732505435038,"fUSD",-1120.540457,0.00046299,14,"2024-11-25T03:30:35.038",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228698,1732505435048,"fUSD",-1120.540457,0.00046299,14,"2024-11-25T03:30:35.048",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228699,1732505435058,"fUSD",-1120.540457,0.00046299,14,"2024-11-25T03:30:35.058",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228700,1732505435068,"fUSD",-1120.540457,0.00046299,14,"2024-11-25T03:30:35.068",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228701,1732505435077,"fUSD",-1120.540457,0.00046299,14,"2024-11-25T03:30:35.077",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228702,1732505435087,"fUSD",-1120.540457,0.00046299,14,"2024-11-25T03:30:35.087",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228703,1732505435096,"fUSD",-1120.540457,0.00046299,14,"2024-11-25T03:30:35.096",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228704,1732505435106,"fUSD",-1120.540457,0.00046299,14,"2024-11-25T03:30:35.106",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228705,1732505435115,"fUSD",-1120.540457,0.00046299,14,"2024-11-25T03:30:35.115",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228706,1732505435124,"fUSD",-1120.540457,0.00046299,14,"2024-11-25T03:30:35.124",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228707,1732505435133,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:35.133",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228708,1732505435143,"fUSD",-153.142761,0.00046299,14,"2024-11-25T03:30:35.143",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228709,1732505435152,"fUSD",-560.61,0.00046299,2,"2024-11-25T03:30:35.152",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228710,1732505435161,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:35.161",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228711,1732505435175,"fUSD",-152.288215,0.00046299,14,"2024-11-25T03:30:35.175",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228712,1732505435184,"fUSD",-10959.33,0.00046299,2,"2024-11-25T03:30:35.184",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228713,1732505435193,"fUSD",-262.42209,0.00046299,32,"2024-11-25T03:30:35.193",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228714,1732505435202,"fUSD",-502.27226427,0.00046299,2,"2024-11-25T03:30:35.202",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228715,1732505435212,"fUSD",-500.0,0.00046299,2,"2024-11-25T03:30:35.212",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228716,1732505435221,"fUSD",-500.0,0.00046299,2,"2024-11-25T03:30:35.221",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228717,1732505435230,"fUSD",-5402.42,0.00046299,2,"2024-11-25T03:30:35.230",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228718,1732505435239,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:35.239",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228719,1732505435249,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:35.249",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228720,1732505435258,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:35.258",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228721,1732505435267,"fUSD",-178.296606,0.00046299,14,"2024-11-25T03:30:35.267",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228722,1732505435276,"fUSD",-500.0,0.00046299,2,"2024-11-25T03:30:35.276",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228723,1732505435285,"fUSD",-194.455589,0.00046299,14,"2024-11-25T03:30:35.285",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228724,1732505435295,"fUSD",-194.455589,0.00046299,14,"2024-11-25T03:30:35.295",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228725,1732505435304,"fUSD",-194.455589,0.00046299,14,"2024-11-25T03:30:35.304",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228726,1732505435313,"fUSD",-194.455589,0.00046299,14,"2024-11-25T03:30:35.313",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228727,1732505435322,"fUSD",-194.455589,0.00046299,14,"2024-11-25T03:30:35.322",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228728,1732505435331,"fUSD",-194.455589,0.00046299,14,"2024-11-25T03:30:35.331",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228729,1732505435341,"fUSD",-194.455589,0.00046299,14,"2024-11-25T03:30:35.341",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228730,1732505435351,"fUSD",-194.455589,0.00046299,14,"2024-11-25T03:30:35.351",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228731,1732505435360,"fUSD",-194.455589,0.00046299,14,"2024-11-25T03:30:35.360",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228732,1732505435369,"fUSD",-194.455589,0.00046299,14,"2024-11-25T03:30:35.369",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228733,1732505435378,"fUSD",-194.455589,0.00046299,14,"2024-11-25T03:30:35.378",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228734,1732505435388,"fUSD",-835.02,0.00046299,2,"2024-11-25T03:30:35.388",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228735,1732505435397,"fUSD",-194.455589,0.00046299,14,"2024-11-25T03:30:35.397",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228736,1732505435406,"fUSD",-6283.51,0.00046299,2,"2024-11-25T03:30:35.406",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228737,1732505435417,"fUSD",-500.0,0.00046299,2,"2024-11-25T03:30:35.417",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228738,1732505435426,"fUSD",-500.0,0.00046299,2,"2024-11-25T03:30:35.426",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228739,1732505435435,"fUSD",-500.0,0.00046299,2,"2024-11-25T03:30:35.435",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228740,1732505435444,"fUSD",-500.0,0.00046299,2,"2024-11-25T03:30:35.444",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228741,1732505435454,"fUSD",-8158.98,0.00046299,2,"2024-11-25T03:30:35.454",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228742,1732505435463,"fUSD",-155.164016,0.00046299,14,"2024-11-25T03:30:35.463",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228743,1732505435472,"fUSD",-652.59,0.00046299,2,"2024-11-25T03:30:35.472",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228744,1732505435482,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:35.482",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228745,1732505435491,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:35.491",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228746,1732505435501,"fUSD",-151.0,0.00046299,14,"2024-11-25T03:30:35.501",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228747,1732505435510,"fUSD",-241.663565,0.00046299,14,"2024-11-25T03:30:35.510",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228748,1732505435519,"fUSD",-500.0,0.00046299,2,"2024-11-25T03:30:35.519",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228749,1732505435529,"fUSD",-158.0,0.00046299,7,"2024-11-25T03:30:35.529",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228750,1732505435538,"fUSD",-241.96506562,0.000463,30,"2024-11-25T03:30:35.538",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228751,1732505435548,"fUSD",-1353574.46745612,0.000463,12,"2024-11-25T03:30:35.548",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228752,1732505435557,"fUSD",-33049.28271659,0.000463,30,"2024-11-25T03:30:35.557",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228753,1732505435567,"fUSD",-487.0,0.000463,3,"2024-11-25T03:30:35.567",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228754,1732505435577,"fUSD",-200.0,0.000463,7,"2024-11-25T03:30:35.577",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228755,1732505435587,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:35.587",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228756,1732505435596,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:35.596",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228757,1732505435606,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:35.606",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228758,1732505435615,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:35.615",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228759,1732505435626,"fUSD",-205.03997816,0.000463,2,"2024-11-25T03:30:35.626",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228760,1732505435635,"fUSD",-570.61,0.000463,2,"2024-11-25T03:30:35.635",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228761,1732505435645,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:35.645",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228762,1732505435655,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:35.655",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228763,1732505435666,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:35.666",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228764,1732505435676,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:35.676",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228765,1732505435685,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:35.685",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228766,1732505435695,"fUSD",-533.91597228,0.000463,2,"2024-11-25T03:30:35.695",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228767,1732505435705,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:35.705",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228768,1732505435714,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:35.714",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228769,1732505435723,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:35.723",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228770,1732505435733,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:35.733",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228771,1732505435742,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:35.742",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228772,1732505435752,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:35.752",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228773,1732505435761,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:35.761",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228774,1732505435770,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:35.770",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228775,1732505435781,"fUSD",-4169.01,0.000463,2,"2024-11-25T03:30:35.781",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228776,1732505435790,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:35.790",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228777,1732505435801,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:35.801",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228778,1732505435811,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:35.811",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228779,1732505435820,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:35.820",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228780,1732505435830,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:35.830",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228781,1732505435840,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:35.840",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228782,1732505435849,"fUSD",-510.1063994,0.000463,2,"2024-11-25T03:30:35.849",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228783,1732505435859,"fUSD",-543.2753986,0.000463,2,"2024-11-25T03:30:35.859",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228784,1732505435868,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:35.868",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228785,1732505435878,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:35.878",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228786,1732505435887,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:35.887",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228787,1732505435897,"fUSD",-517.6899642,0.000463,2,"2024-11-25T03:30:35.897",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228788,1732505435907,"fUSD",-507.7833435,0.000463,2,"2024-11-25T03:30:35.907",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228789,1732505435917,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:35.917",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228790,1732505435926,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:35.926",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228791,1732505435936,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:35.936",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228792,1732505435945,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:35.945",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228793,1732505435955,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:35.955",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228794,1732505435965,"fUSD",-6497.19,0.000463,2,"2024-11-25T03:30:35.965",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228795,1732505435975,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:35.975",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228796,1732505435985,"fUSD",-314.15371791,0.000463,2,"2024-11-25T03:30:35.985",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228797,1732505435994,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:35.994",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228798,1732505436004,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.004",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228799,1732505436018,"fUSD",-513.43447544,0.000463,2,"2024-11-25T03:30:36.018",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228800,1732505436028,"fUSD",-552.0832761,0.000463,2,"2024-11-25T03:30:36.028",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228801,1732505436038,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.038",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228802,1732505436047,"fUSD",-506.53762167,0.000463,2,"2024-11-25T03:30:36.047",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228803,1732505436058,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.058",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228804,1732505436067,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.067",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228805,1732505436077,"fUSD",-1184.31,0.000463,2,"2024-11-25T03:30:36.077",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228806,1732505436087,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.087",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228807,1732505436097,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.097",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228808,1732505436106,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.106",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228809,1732505436116,"fUSD",-151.0,0.000463,14,"2024-11-25T03:30:36.116",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228810,1732505436125,"fUSD",-151.0,0.000463,14,"2024-11-25T03:30:36.125",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228811,1732505436134,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.134",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228812,1732505436144,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.144",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228813,1732505436153,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.153",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228814,1732505436162,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.162",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228815,1732505436173,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.173",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228816,1732505436183,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.183",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228817,1732505436192,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.192",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228818,1732505436201,"fUSD",-505.1993488,0.000463,2,"2024-11-25T03:30:36.201",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228819,1732505436210,"fUSD",-500.0,0.000463,120,"2024-11-25T03:30:36.210",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228820,1732505436219,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.219",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228821,1732505436229,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.229",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228822,1732505436238,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.238",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228823,1732505436247,"fUSD",-512.73914707,0.000463,2,"2024-11-25T03:30:36.247",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228824,1732505436259,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.259",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228825,1732505436271,"fUSD",-1107.97,0.000463,2,"2024-11-25T03:30:36.271",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228826,1732505436281,"fUSD",-513.69982659,0.000463,2,"2024-11-25T03:30:36.281",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228827,1732505436290,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.290",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228828,1732505436300,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.300",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228829,1732505436309,"fUSD",-524.96098872,0.000463,2,"2024-11-25T03:30:36.309",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228830,1732505436319,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.319",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228831,1732505436328,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.328",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228832,1732505436338,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.338",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228833,1732505436347,"fUSD",-513.96583283,0.000463,2,"2024-11-25T03:30:36.347",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228834,1732505436356,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.356",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228835,1732505436366,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.366",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228836,1732505436376,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.376",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228837,1732505436385,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.385",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228838,1732505436395,"fUSD",-700.0,0.000463,2,"2024-11-25T03:30:36.395",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228839,1732505436404,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.404",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228840,1732505436414,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.414",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228841,1732505436425,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.425",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228842,1732505436434,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.434",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228843,1732505436443,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.443",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228844,1732505436453,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.453",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228845,1732505436463,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.463",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228846,1732505436473,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.473",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228847,1732505436482,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.482",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228848,1732505436491,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.491",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228849,1732505436501,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.501",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228850,1732505436511,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.511",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228851,1732505436520,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.520",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228852,1732505436529,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.529",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228853,1732505436539,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.539",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228854,1732505436549,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.549",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228855,1732505436559,"fUSD",-541.05,0.000463,120,"2024-11-25T03:30:36.559",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228856,1732505436568,"fUSD",-390.06683754,0.000463,2,"2024-11-25T03:30:36.568",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228857,1732505436578,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.578",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228858,1732505436587,"fUSD",-505.67142346,0.000463,2,"2024-11-25T03:30:36.587",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228859,1732505436597,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.597",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228860,1732505436607,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.607",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228861,1732505436616,"fUSD",-504.43907608,0.000463,2,"2024-11-25T03:30:36.616",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228862,1732505436626,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.626",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228863,1732505436636,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.636",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228864,1732505436754,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.754",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228865,1732505436764,"fUSD",-151.0,0.000463,14,"2024-11-25T03:30:36.764",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228866,1732505436773,"fUSD",-151.0,0.000463,14,"2024-11-25T03:30:36.773",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228867,1732505436783,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.783",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228868,1732505436792,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.792",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228869,1732505436803,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.803",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228870,1732505436812,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.812",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228871,1732505436822,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.822",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228872,1732505436831,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.831",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228873,1732505436840,"fUSD",-503.69072055,0.000463,2,"2024-11-25T03:30:36.840",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228874,1732505436850,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.850",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228875,1732505436860,"fUSD",-171.11495352,0.000463,2,"2024-11-25T03:30:36.860",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228876,1732505436869,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.869",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228877,1732505436879,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.879",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228878,1732505436888,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.888",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228879,1732505436898,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.898",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228880,1732505436907,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.907",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228881,1732505436918,"fUSD",-537.90276262,0.000463,2,"2024-11-25T03:30:36.918",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228882,1732505436927,"fUSD",-509.66622991,0.000463,2,"2024-11-25T03:30:36.927",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228883,1732505436936,"fUSD",-503.0941263,0.000463,2,"2024-11-25T03:30:36.936",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228884,1732505436946,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.946",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228885,1732505436956,"fUSD",-168.0,0.000463,2,"2024-11-25T03:30:36.956",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228886,1732505436966,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.966",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228887,1732505436976,"fUSD",-507.30014594,0.000463,2,"2024-11-25T03:30:36.976",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228888,1732505436985,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.985",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228889,1732505436995,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:36.995",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228890,1732505437007,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.007",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228891,1732505437017,"fUSD",-518.82372839,0.000463,2,"2024-11-25T03:30:37.017",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228892,1732505437026,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.026",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228893,1732505437035,"fUSD",-500.02157019,0.000463,2,"2024-11-25T03:30:37.035",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228894,1732505437045,"fUSD",-508.95379893,0.000463,2,"2024-11-25T03:30:37.045",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228895,1732505437055,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.055",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228896,1732505437064,"fUSD",-151.0,0.000463,14,"2024-11-25T03:30:37.064",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228897,1732505437074,"fUSD",-174.220048,0.000463,14,"2024-11-25T03:30:37.074",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228898,1732505437086,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.086",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228899,1732505437095,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.095",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228900,1732505437105,"fUSD",-522.67609808,0.000463,2,"2024-11-25T03:30:37.105",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228901,1732505437115,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.115",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228902,1732505437124,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.124",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228903,1732505437133,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.133",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228904,1732505437142,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.142",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228905,1732505437152,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.152",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228906,1732505437162,"fUSD",-505.48109124,0.000463,2,"2024-11-25T03:30:37.162",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228907,1732505437172,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.172",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228908,1732505437182,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.182",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228909,1732505437191,"fUSD",-508.2712415,0.000463,2,"2024-11-25T03:30:37.191",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228910,1732505437200,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.200",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228911,1732505437209,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.209",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228912,1732505437219,"fUSD",-510.24234508,0.000463,2,"2024-11-25T03:30:37.219",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228913,1732505437228,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.228",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228914,1732505437237,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.237",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228915,1732505437247,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.247",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228916,1732505437256,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.256",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228917,1732505437265,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.265",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228918,1732505437274,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.274",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228919,1732505437284,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.284",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228920,1732505437293,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.293",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228921,1732505437302,"fUSD",-501.30745745,0.000463,2,"2024-11-25T03:30:37.302",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228922,1732505437311,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.311",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228923,1732505437321,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.321",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228924,1732505437330,"fUSD",-1015.4979481,0.000463,2,"2024-11-25T03:30:37.330",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228925,1732505437339,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.339",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228926,1732505437349,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.349",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228927,1732505437358,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.358",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228928,1732505437368,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.368",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228929,1732505437377,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.377",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228930,1732505437387,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.387",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228931,1732505437395,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.395",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228932,1732505437405,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.405",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228933,1732505437414,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.414",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228934,1732505437425,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.425",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228935,1732505437434,"fUSD",-506.7271026,0.000463,2,"2024-11-25T03:30:37.434",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228936,1732505437443,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.443",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228937,1732505437452,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.452",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228938,1732505437461,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.461",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228939,1732505437470,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.470",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228940,1732505437480,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.480",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228941,1732505437489,"fUSD",-502.49228601,0.000463,2,"2024-11-25T03:30:37.489",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228942,1732505437498,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.498",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228943,1732505437507,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.507",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228944,1732505437516,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.516",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228945,1732505437525,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.525",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228946,1732505437534,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.534",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228947,1732505437543,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.543",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228948,1732505437552,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.552",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228949,1732505437561,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.561",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228950,1732505437570,"fUSD",-1238.10818295,0.000463,120,"2024-11-25T03:30:37.570",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228951,1732505437579,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.579",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228952,1732505437589,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.589",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228953,1732505437598,"fUSD",-504.76279455,0.000463,2,"2024-11-25T03:30:37.598",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228954,1732505437608,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.608",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228955,1732505437617,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.617",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228956,1732505437626,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.626",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228957,1732505437635,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.635",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228958,1732505437644,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.644",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228959,1732505437654,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.654",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228960,1732505437663,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.663",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228961,1732505437675,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.675",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228962,1732505437684,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.684",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228963,1732505437693,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.693",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228964,1732505437703,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.703",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228965,1732505437712,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.712",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228966,1732505437721,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.721",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228967,1732505437732,"fUSD",-151.0,0.000463,14,"2024-11-25T03:30:37.732",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228968,1732505437741,"fUSD",-517.42780687,0.000463,2,"2024-11-25T03:30:37.741",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228969,1732505437750,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.750",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228970,1732505437760,"fUSD",-151.0,0.000463,14,"2024-11-25T03:30:37.760",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228971,1732505437770,"fUSD",-503.28336098,0.000463,2,"2024-11-25T03:30:37.770",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228972,1732505437780,"fUSD",-152.069011,0.000463,14,"2024-11-25T03:30:37.780",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228973,1732505437789,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.789",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228974,1732505437799,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.799",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228975,1732505437808,"fUSD",-516.97912676,0.000463,2,"2024-11-25T03:30:37.808",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228976,1732505437818,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.818",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228977,1732505437827,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.827",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228978,1732505437837,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.837",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228979,1732505437846,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.846",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228980,1732505437856,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.856",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228981,1732505437865,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.865",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228982,1732505437874,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.874",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228983,1732505437883,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.883",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228984,1732505437893,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.893",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228985,1732505437904,"fUSD",-510.79991873,0.000463,2,"2024-11-25T03:30:37.904",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228986,1732505437914,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.914",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228987,1732505437925,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.925",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228988,1732505437935,"fUSD",-151.0,0.000463,14,"2024-11-25T03:30:37.935",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228989,1732505437944,"fUSD",-151.0,0.000463,14,"2024-11-25T03:30:37.944",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228990,1732505437953,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.953",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228991,1732505437963,"fUSD",-152.068332,0.000463,14,"2024-11-25T03:30:37.963",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228992,1732505437972,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.972",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228993,1732505437982,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:37.982",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228994,1732505437991,"fUSD",-502.83619364,0.000463,2,"2024-11-25T03:30:37.991",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228995,1732505438001,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.001",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228996,1732505438012,"fUSD",-151.0,0.000463,14,"2024-11-25T03:30:38.012",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228997,1732505438021,"fUSD",-533.37429493,0.000463,2,"2024-11-25T03:30:38.021",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228998,1732505438030,"fUSD",-151.0,0.000463,14,"2024-11-25T03:30:38.030",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228999,1732505438039,"fUSD",-151.0,0.000463,14,"2024-11-25T03:30:38.039",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229000,1732505438049,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.049",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229001,1732505438059,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.059",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229002,1732505438068,"fUSD",-153.82262,0.000463,14,"2024-11-25T03:30:38.068",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229003,1732505438077,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.077",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229004,1732505438087,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.087",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229005,1732505438098,"fUSD",-507.88779313,0.000463,2,"2024-11-25T03:30:38.098",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229006,1732505438108,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.108",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229007,1732505438117,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.117",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229008,1732505438126,"fUSD",-151.0,0.000463,14,"2024-11-25T03:30:38.126",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229009,1732505438135,"fUSD",-151.0,0.000463,14,"2024-11-25T03:30:38.135",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229010,1732505438145,"fUSD",-171.494948,0.000463,14,"2024-11-25T03:30:38.145",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229011,1732505438154,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.154",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229012,1732505438164,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.164",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229013,1732505438180,"fUSD",-556.64036522,0.000463,2,"2024-11-25T03:30:38.180",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229014,1732505438189,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.189",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229015,1732505438199,"fUSD",-335.28139142,0.000463,2,"2024-11-25T03:30:38.199",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229016,1732505438208,"fUSD",-508.01886231,0.000463,2,"2024-11-25T03:30:38.208",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229017,1732505438217,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.217",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229018,1732505438227,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.227",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229019,1732505438236,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.236",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229020,1732505438245,"fUSD",-528.37132084,0.000463,2,"2024-11-25T03:30:38.245",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229021,1732505438255,"fUSD",-505.85765149,0.000463,2,"2024-11-25T03:30:38.255",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229022,1732505438265,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.265",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229023,1732505438274,"fUSD",-297.904081,0.000463,14,"2024-11-25T03:30:38.274",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229024,1732505438283,"fUSD",-11084.7437,0.000463,2,"2024-11-25T03:30:38.283",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229026,1732505438292,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.292",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229027,1732505438302,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.302",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229029,1732505438311,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.311",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229030,1732505438320,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.320",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229032,1732505438329,"fUSD",-510.80941286,0.000463,2,"2024-11-25T03:30:38.329",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229033,1732505438338,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.338",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229034,1732505438347,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.347",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229035,1732505438357,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.357",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229036,1732505438366,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.366",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229037,1732505438375,"fUSD",-150.00757352,0.000463,2,"2024-11-25T03:30:38.375",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229038,1732505438384,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.384",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229039,1732505438393,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.393",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229040,1732505438402,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.402",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229041,1732505438411,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.411",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229042,1732505438424,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.424",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229043,1732505438433,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.433",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229044,1732505438443,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.443",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229045,1732505438453,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.453",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229046,1732505438463,"fUSD",-513.57200621,0.000463,2,"2024-11-25T03:30:38.463",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229047,1732505438474,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.474",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229048,1732505438484,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.484",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229049,1732505438494,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.494",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229050,1732505438503,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.503",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229051,1732505438513,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.513",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229052,1732505438523,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.523",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229053,1732505438532,"fUSD",-507.37862835,0.000463,2,"2024-11-25T03:30:38.532",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229054,1732505438542,"fUSD",-502.70223044,0.000463,2,"2024-11-25T03:30:38.542",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229055,1732505438551,"fUSD",-540.52329192,0.000463,2,"2024-11-25T03:30:38.551",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229056,1732505438561,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.561",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229057,1732505438571,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.571",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229058,1732505438580,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.580",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229059,1732505438590,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.590",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229060,1732505438600,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.600",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229061,1732505438610,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.610",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229062,1732505438620,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.620",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229063,1732505438628,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.628",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229065,1732505438745,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.745",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229066,1732505438755,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.755",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229067,1732505438765,"fUSD",-507.22222449,0.000463,2,"2024-11-25T03:30:38.765",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229068,1732505438775,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.775",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229069,1732505438785,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.785",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229070,1732505438795,"fUSD",-565.64020156,0.000463,2,"2024-11-25T03:30:38.795",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229071,1732505438805,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.805",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229072,1732505438815,"fUSD",-317.18420876,0.000463,2,"2024-11-25T03:30:38.815",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229073,1732505438830,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.830",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229074,1732505438840,"fUSD",-512.74672942,0.000463,2,"2024-11-25T03:30:38.840",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229075,1732505438850,"fUSD",-538.22189051,0.000463,2,"2024-11-25T03:30:38.850",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229076,1732505438860,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.860",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229077,1732505438870,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.870",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229078,1732505438880,"fUSD",-366.469253,0.000463,14,"2024-11-25T03:30:38.880",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229079,1732505438890,"fUSD",-1000.0,0.000463,30,"2024-11-25T03:30:38.890",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229080,1732505438899,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.899",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229081,1732505438910,"fUSD",-366.469253,0.000463,14,"2024-11-25T03:30:38.910",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229083,1732505438922,"fUSD",-366.469253,0.000463,14,"2024-11-25T03:30:38.922",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229084,1732505438932,"fUSD",-366.469253,0.000463,14,"2024-11-25T03:30:38.932",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229085,1732505438942,"fUSD",-366.469253,0.000463,14,"2024-11-25T03:30:38.942",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229086,1732505438951,"fUSD",-477.39713839,0.000463,2,"2024-11-25T03:30:38.951",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229087,1732505438960,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.960",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229088,1732505438970,"fUSD",-514.4130321,0.000463,2,"2024-11-25T03:30:38.970",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229089,1732505438980,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.980",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229090,1732505438989,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:38.989",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229091,1732505439000,"fUSD",-581.55243164,0.000463,2,"2024-11-25T03:30:39.000",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229092,1732505439011,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.011",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229093,1732505439022,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.022",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229094,1732505439031,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.031",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229095,1732505439041,"fUSD",-620.51,0.000463,2,"2024-11-25T03:30:39.041",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229096,1732505439051,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.051",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229097,1732505439061,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.061",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229098,1732505439071,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.071",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229099,1732505439081,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.081",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229100,1732505439091,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.091",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229101,1732505439100,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.100",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229102,1732505439110,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.110",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229103,1732505439119,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.119",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229104,1732505439131,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.131",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229105,1732505439143,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.143",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229106,1732505439152,"fUSD",-527.04526763,0.000463,2,"2024-11-25T03:30:39.152",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229107,1732505439161,"fUSD",-505.56528365,0.000463,2,"2024-11-25T03:30:39.161",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229108,1732505439175,"fUSD",-602.38814161,0.000463,2,"2024-11-25T03:30:39.175",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229109,1732505439190,"fUSD",-222.435799,0.000463,14,"2024-11-25T03:30:39.190",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229110,1732505439200,"fUSD",-222.435799,0.000463,14,"2024-11-25T03:30:39.200",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229111,1732505439209,"fUSD",-222.435799,0.000463,14,"2024-11-25T03:30:39.209",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229112,1732505439219,"fUSD",-222.435799,0.000463,14,"2024-11-25T03:30:39.219",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229113,1732505439228,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.228",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229114,1732505439237,"fUSD",-520.79050048,0.000463,2,"2024-11-25T03:30:39.237",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229115,1732505439247,"fUSD",-222.435799,0.000463,14,"2024-11-25T03:30:39.247",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229116,1732505439256,"fUSD",-222.435799,0.000463,14,"2024-11-25T03:30:39.256",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229117,1732505439265,"fUSD",-222.435799,0.000463,14,"2024-11-25T03:30:39.265",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229118,1732505439274,"fUSD",-222.435799,0.000463,14,"2024-11-25T03:30:39.274",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229119,1732505439284,"fUSD",-222.435799,0.000463,14,"2024-11-25T03:30:39.284",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229120,1732505439293,"fUSD",-222.435805,0.000463,14,"2024-11-25T03:30:39.293",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229121,1732505439303,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.303",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229122,1732505439312,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.312",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229123,1732505439322,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.322",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229124,1732505439331,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.331",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229125,1732505439341,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.341",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229126,1732505439350,"fUSD",-631.351035,0.000463,2,"2024-11-25T03:30:39.350",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229127,1732505439360,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.360",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229128,1732505439369,"fUSD",-951.53,0.000463,2,"2024-11-25T03:30:39.369",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229129,1732505439379,"fUSD",-586.987871,0.000463,14,"2024-11-25T03:30:39.379",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229130,1732505439389,"fUSD",-586.987871,0.000463,14,"2024-11-25T03:30:39.389",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229131,1732505439399,"fUSD",-586.987871,0.000463,14,"2024-11-25T03:30:39.399",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229132,1732505439408,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.408",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229133,1732505439419,"fUSD",-507.66353311,0.000463,2,"2024-11-25T03:30:39.419",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229134,1732505439428,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.428",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229135,1732505439438,"fUSD",-586.987871,0.000463,14,"2024-11-25T03:30:39.438",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229136,1732505439447,"fUSD",-586.987871,0.000463,14,"2024-11-25T03:30:39.447",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229137,1732505439457,"fUSD",-586.987871,0.000463,14,"2024-11-25T03:30:39.457",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229138,1732505439467,"fUSD",-586.987871,0.000463,14,"2024-11-25T03:30:39.467",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229139,1732505439476,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.476",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229140,1732505439486,"fUSD",-586.987871,0.000463,14,"2024-11-25T03:30:39.486",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229141,1732505439496,"fUSD",-586.987871,0.000463,14,"2024-11-25T03:30:39.496",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229142,1732505439505,"fUSD",-586.987871,0.000463,14,"2024-11-25T03:30:39.505",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229143,1732505439515,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.515",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229144,1732505439525,"fUSD",-586.987871,0.000463,14,"2024-11-25T03:30:39.525",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229145,1732505439534,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.534",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229146,1732505439544,"fUSD",-586.987871,0.000463,14,"2024-11-25T03:30:39.544",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229147,1732505439554,"fUSD",-586.987871,0.000463,14,"2024-11-25T03:30:39.554",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229148,1732505439563,"fUSD",-586.987871,0.000463,14,"2024-11-25T03:30:39.563",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229149,1732505439573,"fUSD",-586.987871,0.000463,14,"2024-11-25T03:30:39.573",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229150,1732505439582,"fUSD",-586.987867,0.000463,14,"2024-11-25T03:30:39.582",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229151,1732505439591,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.591",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229152,1732505439601,"fUSD",-500.16231331,0.000463,2,"2024-11-25T03:30:39.601",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229153,1732505439610,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.610",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229154,1732505439620,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.620",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229155,1732505439629,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.629",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229156,1732505439639,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.639",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229157,1732505439648,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.648",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229158,1732505439658,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.658",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229159,1732505439669,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.669",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229160,1732505439679,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.679",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229161,1732505439689,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.689",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229162,1732505439698,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.698",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229163,1732505439708,"fUSD",-163.135,0.000463,7,"2024-11-25T03:30:39.708",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229164,1732505439717,"fUSD",-163.135,0.000463,7,"2024-11-25T03:30:39.717",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229165,1732505439727,"fUSD",-163.135,0.000463,7,"2024-11-25T03:30:39.727",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229166,1732505439736,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.736",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229167,1732505439746,"fUSD",-163.135,0.000463,7,"2024-11-25T03:30:39.746",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229168,1732505439755,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.755",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229169,1732505439765,"fUSD",-163.135,0.000463,7,"2024-11-25T03:30:39.765",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229170,1732505439775,"fUSD",-163.135,0.000463,7,"2024-11-25T03:30:39.775",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229171,1732505439784,"fUSD",-511.76924076,0.000463,2,"2024-11-25T03:30:39.784",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229172,1732505439794,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.794",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229173,1732505439803,"fUSD",-163.135,0.000463,7,"2024-11-25T03:30:39.803",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229174,1732505439813,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.813",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229175,1732505439823,"fUSD",-163.135,0.000463,7,"2024-11-25T03:30:39.823",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229176,1732505439833,"fUSD",-163.135,0.000463,7,"2024-11-25T03:30:39.833",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229177,1732505439843,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.843",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229178,1732505439852,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.852",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229179,1732505439862,"fUSD",-512.12810483,0.000463,2,"2024-11-25T03:30:39.862",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229180,1732505439871,"fUSD",-540.96641028,0.000463,2,"2024-11-25T03:30:39.871",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229181,1732505439881,"fUSD",-163.135,0.000463,7,"2024-11-25T03:30:39.881",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229182,1732505439891,"fUSD",-163.135,0.000463,7,"2024-11-25T03:30:39.891",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229183,1732505439901,"fUSD",-534.27048725,0.000463,2,"2024-11-25T03:30:39.901",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229184,1732505439911,"fUSD",-163.135,0.000463,7,"2024-11-25T03:30:39.911",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229185,1732505439922,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.922",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229186,1732505439932,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.932",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229187,1732505439941,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.941",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229188,1732505439951,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.951",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229189,1732505439961,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.961",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229190,1732505439971,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.971",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229191,1732505439981,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.981",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229192,1732505439991,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:39.991",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229193,1732505440001,"fUSD",-2726.86,0.000463,2,"2024-11-25T03:30:40.001",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229194,1732505440013,"fUSD",-520.25680105,0.000463,2,"2024-11-25T03:30:40.013",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229195,1732505440023,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.023",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229196,1732505440033,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.033",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229197,1732505440043,"fUSD",-510.82820111,0.000463,2,"2024-11-25T03:30:40.043",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229198,1732505440054,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.054",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229199,1732505440064,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.064",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229200,1732505440074,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.074",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229201,1732505440086,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.086",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229202,1732505440097,"fUSD",-542.64853819,0.000463,2,"2024-11-25T03:30:40.097",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229203,1732505440107,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.107",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229204,1732505440117,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.117",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229205,1732505440127,"fUSD",-5349.94,0.000463,2,"2024-11-25T03:30:40.127",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229206,1732505440137,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.137",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229207,1732505440147,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.147",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229208,1732505440156,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.156",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229209,1732505440166,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.166",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229210,1732505440178,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.178",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229211,1732505440188,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.188",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229213,1732505440198,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.198",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229214,1732505440207,"fUSD",-151.0,0.000463,14,"2024-11-25T03:30:40.207",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229215,1732505440217,"fUSD",-151.0,0.000463,14,"2024-11-25T03:30:40.217",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229216,1732505440227,"fUSD",-151.0,0.000463,14,"2024-11-25T03:30:40.227",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229217,1732505440236,"fUSD",-151.0,0.000463,14,"2024-11-25T03:30:40.236",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229218,1732505440246,"fUSD",-508.70722881,0.000463,2,"2024-11-25T03:30:40.246",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229219,1732505440255,"fUSD",-151.0,0.000463,14,"2024-11-25T03:30:40.255",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229220,1732505440265,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.265",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229221,1732505440274,"fUSD",-151.0,0.000463,14,"2024-11-25T03:30:40.274",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229222,1732505440284,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.284",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229223,1732505440293,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.293",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229224,1732505440303,"fUSD",-531.53141765,0.000463,2,"2024-11-25T03:30:40.303",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229225,1732505440313,"fUSD",-559.65457037,0.000463,2,"2024-11-25T03:30:40.313",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229226,1732505440323,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.323",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229227,1732505440332,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.332",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229228,1732505440342,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.342",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229229,1732505440351,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.351",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229230,1732505440361,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.361",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229231,1732505440370,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.370",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229232,1732505440379,"fUSD",-304.90498216,0.000463,2,"2024-11-25T03:30:40.379",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229233,1732505440389,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.389",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229234,1732505440399,"fUSD",-151.0,0.000463,14,"2024-11-25T03:30:40.399",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229235,1732505440408,"fUSD",-532.61798028,0.000463,2,"2024-11-25T03:30:40.408",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229236,1732505440419,"fUSD",-151.0,0.000463,14,"2024-11-25T03:30:40.419",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229237,1732505440429,"fUSD",-151.0,0.000463,14,"2024-11-25T03:30:40.429",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229238,1732505440440,"fUSD",-151.0,0.000463,14,"2024-11-25T03:30:40.440",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229239,1732505440449,"fUSD",-177.842545,0.000463,14,"2024-11-25T03:30:40.449",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229240,1732505440459,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.459",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229241,1732505440469,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.469",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229242,1732505440478,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.478",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229243,1732505440488,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.488",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229244,1732505440499,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.499",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229245,1732505440508,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.508",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229246,1732505440517,"fUSD",-510.190878,0.000463,2,"2024-11-25T03:30:40.517",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229247,1732505440527,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.527",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229248,1732505440536,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.536",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229250,1732505440646,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.646",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229251,1732505440656,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.656",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229252,1732505440665,"fUSD",-3937.64,0.000463,2,"2024-11-25T03:30:40.665",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229253,1732505440679,"fUSD",-151.0,0.000463,14,"2024-11-25T03:30:40.679",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229254,1732505440688,"fUSD",-151.0,0.000463,14,"2024-11-25T03:30:40.688",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229255,1732505440697,"fUSD",-1000.0,0.000463,2,"2024-11-25T03:30:40.697",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229256,1732505440707,"fUSD",-151.0,0.000463,14,"2024-11-25T03:30:40.707",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229257,1732505440717,"fUSD",-151.0,0.000463,14,"2024-11-25T03:30:40.717",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229258,1732505440726,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.726",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229259,1732505440735,"fUSD",-151.0,0.000463,14,"2024-11-25T03:30:40.735",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229260,1732505440745,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.745",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229261,1732505440754,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.754",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229262,1732505440763,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.763",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229263,1732505440773,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.773",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229264,1732505440782,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.782",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229265,1732505440791,"fUSD",-515.13636524,0.000463,2,"2024-11-25T03:30:40.791",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229266,1732505440801,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.801",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229267,1732505440811,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.811",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229268,1732505440820,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.820",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229269,1732505440829,"fUSD",-997.74,0.000463,2,"2024-11-25T03:30:40.829",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229270,1732505440839,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.839",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229271,1732505440848,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.848",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229272,1732505440858,"fUSD",-538.14162491,0.000463,2,"2024-11-25T03:30:40.858",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229273,1732505440867,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.867",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229274,1732505440877,"fUSD",-262.712895,0.000463,14,"2024-11-25T03:30:40.877",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229275,1732505440887,"fUSD",-229.0,0.000463,30,"2024-11-25T03:30:40.887",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229276,1732505440896,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.896",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229277,1732505440906,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.906",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229278,1732505440915,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.915",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229279,1732505440929,"fUSD",-617.418904,0.000463,14,"2024-11-25T03:30:40.929",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229280,1732505440939,"fUSD",-617.418904,0.000463,14,"2024-11-25T03:30:40.939",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229281,1732505440948,"fUSD",-617.418904,0.000463,14,"2024-11-25T03:30:40.948",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229283,1732505440957,"fUSD",-617.418904,0.000463,14,"2024-11-25T03:30:40.957",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229285,1732505440967,"fUSD",-617.418904,0.000463,14,"2024-11-25T03:30:40.967",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229287,1732505440977,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.977",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229289,1732505440987,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.987",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229291,1732505440996,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:40.996",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229293,1732505441008,"fUSD",-189.38751956,0.000463,2,"2024-11-25T03:30:41.008",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229295,1732505441020,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.020",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229297,1732505441029,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.029",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229299,1732505441038,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.038",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229302,1732505441048,"fUSD",-617.418904,0.000463,14,"2024-11-25T03:30:41.048",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229304,1732505441057,"fUSD",-617.418904,0.000463,14,"2024-11-25T03:30:41.057",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229306,1732505441066,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.066",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229308,1732505441081,"fUSD",-617.418904,0.000463,14,"2024-11-25T03:30:41.081",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229310,1732505441093,"fUSD",-7665.13,0.000463,2,"2024-11-25T03:30:41.093",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229312,1732505441102,"fUSD",-617.418904,0.000463,14,"2024-11-25T03:30:41.102",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229314,1732505441111,"fUSD",-617.418897,0.000463,14,"2024-11-25T03:30:41.111",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229316,1732505441121,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.121",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229319,1732505441130,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.130",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229320,1732505441139,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.139",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229323,1732505441148,"fUSD",-151.0,0.000463,7,"2024-11-25T03:30:41.148",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229324,1732505441158,"fUSD",-500.0,0.000463,7,"2024-11-25T03:30:41.158",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229326,1732505441167,"fUSD",-274.045292,0.000463,7,"2024-11-25T03:30:41.167",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229328,1732505441179,"fUSD",-341.989015,0.000463,14,"2024-11-25T03:30:41.179",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229330,1732505441188,"fUSD",-341.989015,0.000463,14,"2024-11-25T03:30:41.188",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229332,1732505441198,"fUSD",-341.989015,0.000463,14,"2024-11-25T03:30:41.198",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229333,1732505441208,"fUSD",-341.989015,0.000463,14,"2024-11-25T03:30:41.208",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229334,1732505441217,"fUSD",-341.989015,0.000463,14,"2024-11-25T03:30:41.217",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229335,1732505441227,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.227",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229336,1732505441236,"fUSD",-341.989015,0.000463,14,"2024-11-25T03:30:41.236",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229337,1732505441246,"fUSD",-341.989015,0.000463,14,"2024-11-25T03:30:41.246",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229338,1732505441255,"fUSD",-341.989015,0.000463,14,"2024-11-25T03:30:41.255",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229339,1732505441264,"fUSD",-341.989015,0.000463,14,"2024-11-25T03:30:41.264",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229340,1732505441273,"fUSD",-341.989006,0.000463,14,"2024-11-25T03:30:41.273",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229341,1732505441282,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.282",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229342,1732505441291,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.291",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229343,1732505441300,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.300",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229344,1732505441310,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.310",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229345,1732505441319,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.319",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229346,1732505441328,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.328",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229347,1732505441338,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.338",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229348,1732505441347,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.347",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229349,1732505441356,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.356",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229350,1732505441365,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.365",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229351,1732505441375,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.375",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229352,1732505441384,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.384",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229353,1732505441393,"fUSD",-151.0,0.000463,14,"2024-11-25T03:30:41.393",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229354,1732505441402,"fUSD",-154.195741,0.000463,14,"2024-11-25T03:30:41.402",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229355,1732505441412,"fUSD",-500.0,0.000463,120,"2024-11-25T03:30:41.412",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229356,1732505441423,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.423",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229357,1732505441435,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.435",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229358,1732505441444,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.444",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229359,1732505441453,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.453",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229360,1732505441462,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.462",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229361,1732505441472,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.472",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229362,1732505441482,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.482",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229363,1732505441491,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.491",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229364,1732505441501,"fUSD",-2883.94,0.000463,2,"2024-11-25T03:30:41.501",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229365,1732505441510,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.510",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229366,1732505441519,"fUSD",-181.28639193,0.000463,2,"2024-11-25T03:30:41.519",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229367,1732505441528,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.528",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229368,1732505441537,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.537",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229369,1732505441547,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.547",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229370,1732505441556,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.556",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229371,1732505441565,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.565",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229372,1732505441575,"fUSD",-1000.0,0.000463,21,"2024-11-25T03:30:41.575",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229373,1732505441584,"fUSD",-6403.31,0.000463,2,"2024-11-25T03:30:41.584",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229374,1732505441593,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.593",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229375,1732505441602,"fUSD",-567.15841842,0.000463,2,"2024-11-25T03:30:41.602",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229376,1732505441611,"fUSD",-540.22010144,0.000463,2,"2024-11-25T03:30:41.611",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229377,1732505441621,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.621",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229378,1732505441631,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.631",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229379,1732505441640,"fUSD",-1120.540457,0.000463,14,"2024-11-25T03:30:41.640",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229380,1732505441650,"fUSD",-1120.540457,0.000463,14,"2024-11-25T03:30:41.650",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229381,1732505441659,"fUSD",-1120.540457,0.000463,14,"2024-11-25T03:30:41.659",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229382,1732505441670,"fUSD",-1120.540457,0.000463,14,"2024-11-25T03:30:41.670",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229383,1732505441679,"fUSD",-8122.05,0.000463,2,"2024-11-25T03:30:41.679",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229384,1732505441689,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.689",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229385,1732505441698,"fUSD",-1120.540457,0.000463,14,"2024-11-25T03:30:41.698",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229386,1732505441707,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.707",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229387,1732505441716,"fUSD",-1120.540457,0.000463,14,"2024-11-25T03:30:41.716",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229388,1732505441726,"fUSD",-1120.540457,0.000463,14,"2024-11-25T03:30:41.726",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229389,1732505441735,"fUSD",-1120.540457,0.000463,14,"2024-11-25T03:30:41.735",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229390,1732505441745,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.745",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229391,1732505441755,"fUSD",-522.33684272,0.000463,2,"2024-11-25T03:30:41.755",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229392,1732505441764,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.764",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229393,1732505441774,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.774",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229394,1732505441783,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.783",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229395,1732505441792,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.792",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229396,1732505441802,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.802",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229397,1732505441811,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.811",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229398,1732505441821,"fUSD",-6360.9,0.000463,2,"2024-11-25T03:30:41.821",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229399,1732505441830,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.830",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229400,1732505441840,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.840",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229401,1732505441850,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.850",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229402,1732505441859,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.859",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229403,1732505441868,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.868",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229404,1732505441878,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.878",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229405,1732505441887,"fUSD",-341.5769871,0.000463,2,"2024-11-25T03:30:41.887",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229406,1732505441897,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.897",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229407,1732505441907,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.907",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229408,1732505441916,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.916",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229409,1732505441927,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.927",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229410,1732505441936,"fUSD",-6232.08,0.000463,2,"2024-11-25T03:30:41.936",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229411,1732505441945,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.945",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229412,1732505441955,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.955",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229413,1732505441965,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.965",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229414,1732505441978,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.978",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229415,1732505441987,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.987",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229416,1732505441996,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:41.996",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229417,1732505442009,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:42.009",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229418,1732505442018,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:42.018",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229419,1732505442027,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:42.027",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229420,1732505442037,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:42.037",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229421,1732505442047,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:42.047",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229422,1732505442056,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:42.056",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229423,1732505442065,"fUSD",-512.32076889,0.000463,2,"2024-11-25T03:30:42.065",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229424,1732505442075,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:42.075",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229425,1732505442086,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:42.086",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229426,1732505442095,"fUSD",-794.03,0.000463,2,"2024-11-25T03:30:42.095",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229427,1732505442104,"fUSD",-194.455589,0.000463,14,"2024-11-25T03:30:42.104",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229428,1732505442114,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:42.114",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229429,1732505442123,"fUSD",-194.455589,0.000463,14,"2024-11-25T03:30:42.123",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229430,1732505442132,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:42.132",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229431,1732505442141,"fUSD",-822.7,0.000463,2,"2024-11-25T03:30:42.141",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229432,1732505442150,"fUSD",-194.455589,0.000463,14,"2024-11-25T03:30:42.150",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229433,1732505442160,"fUSD",-194.455596,0.000463,14,"2024-11-25T03:30:42.160",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229434,1732505442171,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:42.171",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229435,1732505442180,"fUSD",-5385.59,0.000463,2,"2024-11-25T03:30:42.180",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229436,1732505442190,"fUSD",-609.27012064,0.000463,2,"2024-11-25T03:30:42.190",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229437,1732505442198,"fUSD",-510.00528148,0.000463,2,"2024-11-25T03:30:42.198",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229438,1732505442207,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:42.207",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229439,1732505442217,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:42.217",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229440,1732505442226,"fUSD",-2162.9,0.000463,2,"2024-11-25T03:30:42.226",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229441,1732505442235,"fUSD",-652.22,0.000463,2,"2024-11-25T03:30:42.235",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229442,1732505442244,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:42.244",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229443,1732505442346,"fUSD",-20291.32,0.000463,2,"2024-11-25T03:30:42.346",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229444,1732505442356,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:42.356",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229445,1732505442366,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:42.366",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229446,1732505442375,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:42.375",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229447,1732505442384,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:42.384",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229448,1732505442394,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:42.394",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229449,1732505442403,"fUSD",-508.76480754,0.000463,2,"2024-11-25T03:30:42.403",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229450,1732505442412,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:42.412",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229451,1732505442424,"fUSD",-491.75295469,0.000463,2,"2024-11-25T03:30:42.424",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229452,1732505442433,"fUSD",-364.0,0.000463,30,"2024-11-25T03:30:42.433",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229453,1732505442442,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:42.442",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229454,1732505442452,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:42.452",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229455,1732505442461,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:42.461",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229456,1732505442471,"fUSD",-543.60107593,0.000463,2,"2024-11-25T03:30:42.471",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229457,1732505442480,"fUSD",-879.1,0.000463,2,"2024-11-25T03:30:42.480",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229458,1732505442489,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:42.489",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229459,1732505442508,"fUSD",-506.10265363,0.000463,2,"2024-11-25T03:30:42.508",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229460,1732505442519,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:42.519",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229461,1732505442529,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:42.529",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229462,1732505442539,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:42.539",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229463,1732505442549,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:42.549",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229464,1732505442558,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:42.558",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229465,1732505442568,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:42.568",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229466,1732505442577,"fUSD",-717.59,0.000463,2,"2024-11-25T03:30:42.577",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229467,1732505442587,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:42.587",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229468,1732505442596,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:42.596",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229469,1732505442606,"fUSD",-1993.5,0.000463,2,"2024-11-25T03:30:42.606",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229470,1732505442615,"fUSD",-500.0,0.000463,2,"2024-11-25T03:30:42.615",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229471,1732505442625,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:42.625",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229472,1732505442634,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:42.634",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229473,1732505442644,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:42.644",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229474,1732505442654,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:42.654",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229475,1732505442663,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:42.663",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229476,1732505442674,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:42.674",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229477,1732505442684,"fUSD",-152.888937,0.00046301,14,"2024-11-25T03:30:42.684",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229478,1732505442694,"fUSD",-152.076365,0.00046301,14,"2024-11-25T03:30:42.694",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229479,1732505442703,"fUSD",-155.792149,0.00046301,14,"2024-11-25T03:30:42.703",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229480,1732505442713,"fUSD",-155.354383,0.00046301,14,"2024-11-25T03:30:42.713",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229481,1732505442722,"fUSD",-152.922262,0.00046301,14,"2024-11-25T03:30:42.722",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229482,1732505442732,"fUSD",-152.396293,0.00046301,14,"2024-11-25T03:30:42.732",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229483,1732505442743,"fUSD",-158.208279,0.00046301,14,"2024-11-25T03:30:42.743",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229484,1732505442753,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:42.753",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229485,1732505442763,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:42.763",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229486,1732505442772,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:42.772",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229487,1732505442783,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:42.783",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229488,1732505442792,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:42.792",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229489,1732505442802,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:42.802",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229490,1732505442811,"fUSD",-152.556706,0.00046301,14,"2024-11-25T03:30:42.811",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229491,1732505442821,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:42.821",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229492,1732505442831,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:42.831",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229493,1732505442841,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:42.841",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229494,1732505442850,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:42.850",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229495,1732505442859,"fUSD",-237.334144,0.00046301,14,"2024-11-25T03:30:42.859",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229496,1732505442869,"fUSD",-151.702035,0.00046301,14,"2024-11-25T03:30:42.869",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229497,1732505442879,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:42.879",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229498,1732505442888,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:42.888",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229499,1732505442898,"fUSD",-152.328698,0.00046301,14,"2024-11-25T03:30:42.898",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229500,1732505442907,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:42.907",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229501,1732505442917,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:42.917",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229502,1732505442927,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:42.927",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229503,1732505442938,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:42.938",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229504,1732505442948,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:42.948",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229505,1732505442958,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:42.958",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229506,1732505442968,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:42.968",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229507,1732505442978,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:42.978",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229508,1732505442987,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:42.987",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229509,1732505442997,"fUSD",-161.592256,0.00046301,14,"2024-11-25T03:30:42.997",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229510,1732505443007,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:43.007",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229511,1732505443021,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:43.021",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229512,1732505443030,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:43.030",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229513,1732505443040,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:43.040",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229514,1732505443051,"fUSD",-154.962044,0.00046301,14,"2024-11-25T03:30:43.051",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229515,1732505443061,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:43.061",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229516,1732505443071,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:43.071",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229517,1732505443081,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:43.081",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229518,1732505443091,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:43.091",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229519,1732505443101,"fUSD",-153.924809,0.00046301,14,"2024-11-25T03:30:43.101",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229520,1732505443111,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:43.111",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229521,1732505443120,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:43.120",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229522,1732505443130,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:43.130",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229523,1732505443140,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:43.140",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229524,1732505443150,"fUSD",-151.0,0.00046301,14,"2024-11-25T03:30:43.150",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229525,1732505443160,"fUSD",-159.256794,0.00046301,14,"2024-11-25T03:30:43.160",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229526,1732505443170,"fUSD",-366.469253,0.00046301,14,"2024-11-25T03:30:43.170",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229527,1732505443180,"fUSD",-366.469258,0.00046301,14,"2024-11-25T03:30:43.180",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229528,1732505443190,"fUSD",-1277.69,0.00046301,2,"2024-11-25T03:30:43.190",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229529,1732505443200,"fUSD",-1277.69,0.00046301,2,"2024-11-25T03:30:43.200",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229530,1732505443209,"fUSD",-1277.69,0.00046301,2,"2024-11-25T03:30:43.209",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229531,1732505443219,"fUSD",-1277.69,0.00046301,2,"2024-11-25T03:30:43.219",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229532,1732505443229,"fUSD",-1277.69,0.00046301,2,"2024-11-25T03:30:43.229",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229533,1732505443238,"fUSD",-1277.69,0.00046301,2,"2024-11-25T03:30:43.238",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229534,1732505443248,"fUSD",-1277.69,0.00046301,2,"2024-11-25T03:30:43.248",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229535,1732505443257,"fUSD",-1277.69,0.00046301,2,"2024-11-25T03:30:43.257",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229536,1732505443267,"fUSD",-1277.69,0.00046301,2,"2024-11-25T03:30:43.267",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229538,1732505443276,"fUSD",-1277.69,0.00046301,2,"2024-11-25T03:30:43.276",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229539,1732505443285,"fUSD",-1277.69,0.00046301,2,"2024-11-25T03:30:43.285",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229540,1732505443295,"fUSD",-1277.69,0.00046301,2,"2024-11-25T03:30:43.295",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229541,1732505443304,"fUSD",-1277.69,0.00046301,2,"2024-11-25T03:30:43.304",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229542,1732505443313,"fUSD",-1277.69,0.00046301,2,"2024-11-25T03:30:43.313",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229543,1732505443322,"fUSD",-1277.69,0.00046301,2,"2024-11-25T03:30:43.322",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229544,1732505443331,"fUSD",-1277.69,0.00046301,2,"2024-11-25T03:30:43.331",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229545,1732505443341,"fUSD",-1277.69,0.00046301,2,"2024-11-25T03:30:43.341",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229546,1732505443350,"fUSD",-1277.69,0.00046301,2,"2024-11-25T03:30:43.350",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229547,1732505443360,"fUSD",-1277.69,0.00046301,2,"2024-11-25T03:30:43.360",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229548,1732505443369,"fUSD",-1277.69,0.00046301,2,"2024-11-25T03:30:43.369",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229549,1732505443378,"fUSD",-1277.69,0.00046301,2,"2024-11-25T03:30:43.378",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229550,1732505443387,"fUSD",-1277.69,0.00046301,2,"2024-11-25T03:30:43.387",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229551,1732505443397,"fUSD",-1277.69,0.00046301,2,"2024-11-25T03:30:43.397",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229552,1732505443407,"fUSD",-1277.92052011,0.00046301,2,"2024-11-25T03:30:43.407",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229553,1732505443416,"fUSD",-178.62,0.00046315,2,"2024-11-25T03:30:43.416",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229554,1732505443428,"fUSD",-1000.0,0.0004632,21,"2024-11-25T03:30:43.428",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229555,1732505443438,"fUSD",-680.73352249,0.00046323,30,"2024-11-25T03:30:43.438",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229557,1732505443448,"fUSD",-282.31446577,0.00046323,30,"2024-11-25T03:30:43.448",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229559,1732505443457,"fUSD",-212.56932501,0.00046323,30,"2024-11-25T03:30:43.457",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229561,1732505443467,"fUSD",-1000.0,0.0004634,21,"2024-11-25T03:30:43.467",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229563,1732505443476,"fUSD",-892.0156,0.00046342,2,"2024-11-25T03:30:43.476",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229566,1732505443486,"fUSD",-150.0,0.00046352,30,"2024-11-25T03:30:43.486",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229569,1732505443496,"fUSD",-151.0,0.00046358,14,"2024-11-25T03:30:43.496",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229572,1732505443505,"fUSD",-151.0,0.00046358,14,"2024-11-25T03:30:43.505",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229575,1732505443514,"fUSD",-151.0,0.00046358,14,"2024-11-25T03:30:43.514",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229577,1732505443523,"fUSD",-151.0,0.00046358,14,"2024-11-25T03:30:43.523",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229579,1732505443532,"fUSD",-151.0,0.00046358,14,"2024-11-25T03:30:43.532",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229581,1732505443541,"fUSD",-151.0,0.00046358,14,"2024-11-25T03:30:43.541",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229583,1732505443551,"fUSD",-151.0,0.00046358,14,"2024-11-25T03:30:43.551",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229585,1732505443560,"fUSD",-151.0,0.00046358,14,"2024-11-25T03:30:43.560",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229587,1732505443569,"fUSD",-151.0,0.00046358,14,"2024-11-25T03:30:43.569",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229589,1732505443578,"fUSD",-151.0,0.00046358,14,"2024-11-25T03:30:43.578",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229591,1732505443588,"fUSD",-151.0,0.00046358,14,"2024-11-25T03:30:43.588",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229593,1732505443597,"fUSD",-500.0,0.00046358,2,"2024-11-25T03:30:43.597",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229595,1732505443607,"fUSD",-500.0,0.00046358,2,"2024-11-25T03:30:43.607",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229597,1732505443616,"fUSD",-500.0,0.00046358,2,"2024-11-25T03:30:43.616",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229599,1732505443625,"fUSD",-500.0,0.00046358,2,"2024-11-25T03:30:43.625",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229601,1732505443634,"fUSD",-500.0,0.00046358,2,"2024-11-25T03:30:43.634",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229602,1732505443644,"fUSD",-500.0,0.00046358,2,"2024-11-25T03:30:43.644",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229603,1732505443653,"fUSD",-1000.0,0.0004636,21,"2024-11-25T03:30:43.653",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229604,1732505443662,"fUSD",-680.73352249,0.00046372,30,"2024-11-25T03:30:43.662",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229606,1732505443673,"fUSD",-282.31446577,0.00046372,30,"2024-11-25T03:30:43.673",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229608,1732505443683,"fUSD",-212.56932501,0.00046372,30,"2024-11-25T03:30:43.683",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229610,1732505443693,"fUSD",-151.0,0.00046373,14,"2024-11-25T03:30:43.693",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229612,1732505443702,"fUSD",-151.0,0.00046373,14,"2024-11-25T03:30:43.702",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229614,1732505443711,"fUSD",-151.0,0.00046373,14,"2024-11-25T03:30:43.711",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229616,1732505443720,"fUSD",-277.489172,0.00046373,14,"2024-11-25T03:30:43.720",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229618,1732505443731,"fUSD",-151.0,0.00046373,14,"2024-11-25T03:30:43.731",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229620,1732505443740,"fUSD",-151.0,0.00046373,14,"2024-11-25T03:30:43.740",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229622,1732505443750,"fUSD",-151.0,0.00046373,14,"2024-11-25T03:30:43.750",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229623,1732505443759,"fUSD",-1000.0,0.0004638,21,"2024-11-25T03:30:43.759",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229624,1732505443769,"fUSD",-150.0,0.00046381,30,"2024-11-25T03:30:43.769",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229625,1732505443778,"fUSD",-150.0,0.000464,2,"2024-11-25T03:30:43.778",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229626,1732505443787,"fUSD",-158.0,0.000464,53,"2024-11-25T03:30:43.787",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229627,1732505443796,"fUSD",-1000.0,0.000464,21,"2024-11-25T03:30:43.796",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229628,1732505443806,"fUSD",-150.0,0.00046416,30,"2024-11-25T03:30:43.806",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229629,1732505443816,"fUSD",-1000.0,0.0004642,21,"2024-11-25T03:30:43.816",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229630,1732505443826,"fUSD",-680.73352249,0.0004642,30,"2024-11-25T03:30:43.826",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229631,1732505443835,"fUSD",-282.31446577,0.0004642,30,"2024-11-25T03:30:43.835",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229633,1732505443956,"fUSD",-212.56932501,0.0004642,30,"2024-11-25T03:30:43.956",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229634,1732505443965,"fUSD",-150.0,0.0004643,30,"2024-11-25T03:30:43.965",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229635,1732505443975,"fUSD",-5800.0,0.00046432,7,"2024-11-25T03:30:43.975",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229636,1732505443984,"fUSD",-171.28,0.00046436,2,"2024-11-25T03:30:43.984",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229637,1732505443994,"fUSD",-1000.0,0.0004644,21,"2024-11-25T03:30:43.994",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229638,1732505444004,"fUSD",-1359.683996,0.0004644,21,"2024-11-25T03:30:44.004",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229639,1732505444015,"fUSD",-5800.0,0.00046441,7,"2024-11-25T03:30:44.015",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229640,1732505444025,"fUSD",-500.0,0.00046446,120,"2024-11-25T03:30:44.025",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229641,1732505444034,"fUSD",-5800.0,0.00046449,7,"2024-11-25T03:30:44.034",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229642,1732505444044,"fUSD",-150.0,0.00046454,2,"2024-11-25T03:30:44.044",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229643,1732505444055,"fUSD",-150.0,0.00046455,2,"2024-11-25T03:30:44.055",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229644,1732505444064,"fUSD",-5800.0,0.00046458,7,"2024-11-25T03:30:44.064",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229645,1732505444073,"fUSD",-519.68101797,0.00046458,2,"2024-11-25T03:30:44.073",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229646,1732505444084,"fUSD",-500.0,0.00046458,2,"2024-11-25T03:30:44.084",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229647,1732505444093,"fUSD",-528.0442371,0.00046458,2,"2024-11-25T03:30:44.093",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229648,1732505444103,"fUSD",-504.58080668,0.00046458,2,"2024-11-25T03:30:44.103",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229649,1732505444112,"fUSD",-505.22899202,0.00046458,2,"2024-11-25T03:30:44.112",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229650,1732505444122,"fUSD",-516.05277929,0.00046458,2,"2024-11-25T03:30:44.122",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229651,1732505444132,"fUSD",-505.02605833,0.00046458,2,"2024-11-25T03:30:44.132",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229652,1732505444142,"fUSD",-542.58194639,0.00046458,2,"2024-11-25T03:30:44.142",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229653,1732505444151,"fUSD",-507.90794689,0.00046458,2,"2024-11-25T03:30:44.151",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229654,1732505444159,"fUSD",-506.44104551,0.00046458,2,"2024-11-25T03:30:44.159",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229655,1732505444169,"fUSD",-510.02758171,0.00046458,2,"2024-11-25T03:30:44.169",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229656,1732505444179,"fUSD",-514.09621494,0.00046458,2,"2024-11-25T03:30:44.179",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229657,1732505444188,"fUSD",-500.0,0.00046458,2,"2024-11-25T03:30:44.188",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229658,1732505444198,"fUSD",-500.0,0.00046458,2,"2024-11-25T03:30:44.198",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229659,1732505444207,"fUSD",-500.0,0.00046458,2,"2024-11-25T03:30:44.207",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229660,1732505444216,"fUSD",-5315.97963527,0.00046459,30,"2024-11-25T03:30:44.216",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229661,1732505444225,"fUSD",-224.77343,0.00046459,14,"2024-11-25T03:30:44.225",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229662,1732505444234,"fUSD",-191.269594,0.00046459,14,"2024-11-25T03:30:44.234",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229663,1732505444244,"fUSD",-5000.0,0.0004646,120,"2024-11-25T03:30:44.244",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229664,1732505444253,"fUSD",-1000.0,0.0004646,21,"2024-11-25T03:30:44.253",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229665,1732505444262,"fUSD",-1000.0,0.0004646,21,"2024-11-25T03:30:44.262",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229666,1732505444271,"fUSD",-5800.0,0.00046466,7,"2024-11-25T03:30:44.271",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229667,1732505444280,"fUSD",-1469.99192341,0.00046467,15,"2024-11-25T03:30:44.280",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229668,1732505444289,"fUSD",-680.73352249,0.00046469,30,"2024-11-25T03:30:44.289",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229669,1732505444298,"fUSD",-282.31446577,0.00046469,30,"2024-11-25T03:30:44.298",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229670,1732505444307,"fUSD",-212.56932501,0.00046469,30,"2024-11-25T03:30:44.307",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229671,1732505444316,"fUSD",-5800.0,0.00046475,7,"2024-11-25T03:30:44.316",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229672,1732505444325,"fUSD",-151.0,0.00046475,14,"2024-11-25T03:30:44.325",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229673,1732505444335,"fUSD",-151.0,0.00046475,14,"2024-11-25T03:30:44.335",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229674,1732505444344,"fUSD",-151.0,0.00046475,14,"2024-11-25T03:30:44.344",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229675,1732505444354,"fUSD",-151.0,0.00046475,14,"2024-11-25T03:30:44.354",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229676,1732505444363,"fUSD",-151.0,0.00046475,14,"2024-11-25T03:30:44.363",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229677,1732505444372,"fUSD",-151.0,0.00046475,14,"2024-11-25T03:30:44.372",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229678,1732505444382,"fUSD",-151.0,0.00046475,14,"2024-11-25T03:30:44.382",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229679,1732505444391,"fUSD",-151.0,0.00046475,14,"2024-11-25T03:30:44.391",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229680,1732505444400,"fUSD",-151.0,0.00046475,14,"2024-11-25T03:30:44.400",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229681,1732505444410,"fUSD",-347.94715147,0.00046475,2,"2024-11-25T03:30:44.410",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229682,1732505444419,"fUSD",-1000.0,0.0004648,21,"2024-11-25T03:30:44.419",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229683,1732505444429,"fUSD",-1000.0,0.0004648,21,"2024-11-25T03:30:44.429",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229684,1732505444438,"fUSD",-773.95025684,0.0004648,2,"2024-11-25T03:30:44.438",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229685,1732505444447,"fUSD",-5800.0,0.00046483,7,"2024-11-25T03:30:44.447",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229686,1732505444456,"fUSD",-154.7794443,0.00046488,7,"2024-11-25T03:30:44.456",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229687,1732505444465,"fUSD",-150.0,0.00046489,30,"2024-11-25T03:30:44.465",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229688,1732505444474,"fUSD",-5800.0,0.00046492,7,"2024-11-25T03:30:44.474",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229689,1732505444483,"fUSD",-500.0,0.00046499,2,"2024-11-25T03:30:44.483",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229690,1732505444492,"fUSD",-500.0,0.000465,120,"2024-11-25T03:30:44.492",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229691,1732505444502,"fUSD",-10089.52065046,0.000465,30,"2024-11-25T03:30:44.502",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229692,1732505444511,"fUSD",-150.0,0.000465,102,"2024-11-25T03:30:44.511",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229693,1732505444520,"fUSD",-2000.0,0.000465,3,"2024-11-25T03:30:44.520",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229694,1732505444530,"fUSD",-5800.0,0.000465,7,"2024-11-25T03:30:44.530",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229695,1732505444540,"fUSD",-5100.0,0.000465,15,"2024-11-25T03:30:44.540",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229696,1732505444549,"fUSD",-5100.0,0.000465,16,"2024-11-25T03:30:44.549",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229697,1732505444559,"fUSD",-5100.0,0.000465,17,"2024-11-25T03:30:44.559",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229698,1732505444568,"fUSD",-5100.0,0.000465,18,"2024-11-25T03:30:44.568",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229699,1732505444577,"fUSD",-5100.0,0.000465,19,"2024-11-25T03:30:44.577",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229700,1732505444587,"fUSD",-5100.0,0.000465,20,"2024-11-25T03:30:44.587",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229701,1732505444596,"fUSD",-5100.0,0.000465,21,"2024-11-25T03:30:44.596",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229702,1732505444605,"fUSD",-5100.0,0.000465,22,"2024-11-25T03:30:44.605",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229703,1732505444614,"fUSD",-5100.0,0.000465,24,"2024-11-25T03:30:44.614",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229704,1732505444623,"fUSD",-5100.0,0.000465,25,"2024-11-25T03:30:44.623",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229705,1732505444633,"fUSD",-5100.0,0.000465,26,"2024-11-25T03:30:44.633",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229706,1732505444643,"fUSD",-5100.0,0.000465,27,"2024-11-25T03:30:44.643",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229707,1732505444652,"fUSD",-5100.0,0.000465,28,"2024-11-25T03:30:44.652",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229708,1732505444661,"fUSD",-5100.0,0.000465,29,"2024-11-25T03:30:44.661",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229709,1732505444672,"fUSD",-151.0,0.000465,14,"2024-11-25T03:30:44.672",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229710,1732505444681,"fUSD",-151.0,0.000465,14,"2024-11-25T03:30:44.681",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229711,1732505444690,"fUSD",-151.0,0.000465,14,"2024-11-25T03:30:44.690",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229712,1732505444700,"fUSD",-151.0,0.000465,14,"2024-11-25T03:30:44.700",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229713,1732505444709,"fUSD",-151.0,0.000465,14,"2024-11-25T03:30:44.709",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229714,1732505444719,"fUSD",-151.0,0.000465,14,"2024-11-25T03:30:44.719",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229715,1732505444729,"fUSD",-151.0,0.000465,14,"2024-11-25T03:30:44.729",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229716,1732505444738,"fUSD",-151.0,0.000465,14,"2024-11-25T03:30:44.738",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229717,1732505444748,"fUSD",-151.0,0.000465,14,"2024-11-25T03:30:44.748",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229718,1732505444757,"fUSD",-154.23468,0.000465,14,"2024-11-25T03:30:44.757",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229719,1732505444767,"fUSD",-151.0,0.000465,14,"2024-11-25T03:30:44.767",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229720,1732505444777,"fUSD",-151.0,0.000465,14,"2024-11-25T03:30:44.777",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229721,1732505444786,"fUSD",-151.0,0.000465,14,"2024-11-25T03:30:44.786",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229722,1732505444796,"fUSD",-151.0,0.000465,14,"2024-11-25T03:30:44.796",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229723,1732505444805,"fUSD",-295.597472,0.000465,14,"2024-11-25T03:30:44.805",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229724,1732505444815,"fUSD",-155.810939,0.000465,14,"2024-11-25T03:30:44.815",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229725,1732505444824,"fUSD",-151.0,0.000465,14,"2024-11-25T03:30:44.824",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229726,1732505444834,"fUSD",-151.0,0.000465,14,"2024-11-25T03:30:44.834",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229727,1732505444843,"fUSD",-151.0,0.000465,14,"2024-11-25T03:30:44.843",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229728,1732505444853,"fUSD",-151.0,0.000465,14,"2024-11-25T03:30:44.853",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229729,1732505444863,"fUSD",-151.0,0.000465,14,"2024-11-25T03:30:44.863",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229730,1732505444872,"fUSD",-151.0,0.000465,14,"2024-11-25T03:30:44.872",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229731,1732505444882,"fUSD",-310.74,0.000465,91,"2024-11-25T03:30:44.882",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229732,1732505444892,"fUSD",-5800.0,0.000465,7,"2024-11-25T03:30:44.892",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229733,1732505444902,"fUSD",-1011.98,0.000465,91,"2024-11-25T03:30:44.902",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229734,1732505444911,"fUSD",-1000.0,0.000465,21,"2024-11-25T03:30:44.911",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229735,1732505444921,"fUSD",-1000.0,0.000465,21,"2024-11-25T03:30:44.921",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229736,1732505444931,"fUSD",-150.0,0.00046508,30,"2024-11-25T03:30:44.931",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229737,1732505444941,"fUSD",-680.73352249,0.00046518,30,"2024-11-25T03:30:44.941",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229738,1732505444951,"fUSD",-282.31446577,0.00046518,30,"2024-11-25T03:30:44.951",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229739,1732505444960,"fUSD",-212.56932501,0.00046518,30,"2024-11-25T03:30:44.960",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229740,1732505444970,"fUSD",-150.0,0.00046558,30,"2024-11-25T03:30:44.970",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229741,1732505444979,"fUSD",-500.0,0.00046559,2,"2024-11-25T03:30:44.979",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229742,1732505444989,"fUSD",-236162.18604985,0.0004656,15,"2024-11-25T03:30:44.989",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229743,1732505444999,"fUSD",-421.33175044,0.0004656,30,"2024-11-25T03:30:44.999",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229744,1732505445010,"fUSD",-151.0,0.0004656,14,"2024-11-25T03:30:45.010",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229745,1732505445020,"fUSD",-151.0,0.0004656,14,"2024-11-25T03:30:45.020",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229746,1732505445030,"fUSD",-262.408602,0.0004656,14,"2024-11-25T03:30:45.030",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229747,1732505445039,"fUSD",-151.0,0.0004656,14,"2024-11-25T03:30:45.039",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229748,1732505445048,"fUSD",-151.0,0.0004656,14,"2024-11-25T03:30:45.048",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229749,1732505445058,"fUSD",-151.0,0.0004656,14,"2024-11-25T03:30:45.058",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229750,1732505445068,"fUSD",-241.208201,0.0004656,14,"2024-11-25T03:30:45.068",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229751,1732505445078,"fUSD",-680.73352249,0.00046567,30,"2024-11-25T03:30:45.078",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229752,1732505445090,"fUSD",-282.31446577,0.00046567,30,"2024-11-25T03:30:45.090",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229753,1732505445099,"fUSD",-212.56932501,0.00046567,30,"2024-11-25T03:30:45.099",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229754,1732505445109,"fUSD",-500.0,0.00046573,10,"2024-11-25T03:30:45.109",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229755,1732505445118,"fUSD",-500.0,0.00046573,10,"2024-11-25T03:30:45.118",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229756,1732505445128,"fUSD",-159.1865598,0.00046573,10,"2024-11-25T03:30:45.128",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229757,1732505445137,"fUSD",-10084.87139627,0.00046573,2,"2024-11-25T03:30:45.137",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229758,1732505445146,"fUSD",-500.0,0.00046574,7,"2024-11-25T03:30:45.146",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229759,1732505445155,"fUSD",-500.0,0.00046574,2,"2024-11-25T03:30:45.155",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229760,1732505445164,"fUSD",-500.0,0.00046574,2,"2024-11-25T03:30:45.164",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229761,1732505445174,"fUSD",-500.0,0.00046574,2,"2024-11-25T03:30:45.174",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229762,1732505445183,"fUSD",-500.0,0.00046574,2,"2024-11-25T03:30:45.183",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229763,1732505445192,"fUSD",-500.0,0.00046574,2,"2024-11-25T03:30:45.192",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229764,1732505445202,"fUSD",-500.0,0.00046574,2,"2024-11-25T03:30:45.202",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229765,1732505445211,"fUSD",-500.0,0.00046574,2,"2024-11-25T03:30:45.211",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229766,1732505445220,"fUSD",-500.0,0.00046574,2,"2024-11-25T03:30:45.220",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229767,1732505445229,"fUSD",-500.0,0.00046574,2,"2024-11-25T03:30:45.229",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229768,1732505445238,"fUSD",-500.0,0.00046574,2,"2024-11-25T03:30:45.238",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229769,1732505445247,"fUSD",-500.0,0.00046574,2,"2024-11-25T03:30:45.247",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229770,1732505445257,"fUSD",-500.0,0.00046574,2,"2024-11-25T03:30:45.257",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229771,1732505445267,"fUSD",-283.61362899,0.00046574,2,"2024-11-25T03:30:45.267",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229772,1732505445276,"fUSD",-505.27542416,0.00046575,2,"2024-11-25T03:30:45.276",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229773,1732505445285,"fUSD",-251.51654222,0.00046575,2,"2024-11-25T03:30:45.285",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229774,1732505445382,"fUSD",-571.8930718,0.00046575,2,"2024-11-25T03:30:45.382",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229775,1732505445391,"fUSD",-511.32927997,0.00046575,2,"2024-11-25T03:30:45.391",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229776,1732505445401,"fUSD",-511.29192964,0.00046575,2,"2024-11-25T03:30:45.401",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229777,1732505445410,"fUSD",-511.66452463,0.00046575,2,"2024-11-25T03:30:45.410",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229778,1732505445420,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.420",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229779,1732505445431,"fUSD",-422.5755436,0.00046575,2,"2024-11-25T03:30:45.431",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229780,1732505445440,"fUSD",-553.94231576,0.00046575,2,"2024-11-25T03:30:45.440",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229781,1732505445449,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.449",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229782,1732505445459,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.459",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229783,1732505445468,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.468",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229784,1732505445477,"fUSD",-507.99996811,0.00046575,2,"2024-11-25T03:30:45.477",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229785,1732505445487,"fUSD",-503.78942009,0.00046575,2,"2024-11-25T03:30:45.487",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229786,1732505445495,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.495",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229787,1732505445504,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.504",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229788,1732505445514,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.514",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229789,1732505445523,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.523",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229790,1732505445532,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.532",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229791,1732505445541,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.541",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229792,1732505445550,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.550",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229793,1732505445559,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.559",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229794,1732505445568,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.568",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229795,1732505445580,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.580",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229796,1732505445601,"fUSD",-520.43338179,0.00046575,2,"2024-11-25T03:30:45.601",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229797,1732505445616,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.616",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229798,1732505445627,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.627",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229799,1732505445642,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.642",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229800,1732505445657,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.657",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229801,1732505445666,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.666",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229802,1732505445678,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.678",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229803,1732505445687,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.687",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229804,1732505445696,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.696",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229805,1732505445705,"fUSD",-525.82428875,0.00046575,2,"2024-11-25T03:30:45.705",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229806,1732505445714,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.714",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229807,1732505445723,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.723",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229808,1732505445732,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.732",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229809,1732505445742,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.742",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229810,1732505445751,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.751",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229811,1732505445761,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.761",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229812,1732505445770,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.770",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229813,1732505445780,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.780",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229814,1732505445789,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.789",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229815,1732505445798,"fUSD",-375.50571613,0.00046575,2,"2024-11-25T03:30:45.798",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229816,1732505445808,"fUSD",-514.07688261,0.00046575,2,"2024-11-25T03:30:45.808",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229817,1732505445817,"fUSD",-516.94031705,0.00046575,2,"2024-11-25T03:30:45.817",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229818,1732505445827,"fUSD",-151.0,0.00046575,14,"2024-11-25T03:30:45.827",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229819,1732505445836,"fUSD",-151.0,0.00046575,14,"2024-11-25T03:30:45.836",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229820,1732505445846,"fUSD",-151.0,0.00046575,14,"2024-11-25T03:30:45.846",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229821,1732505445855,"fUSD",-513.18386236,0.00046575,2,"2024-11-25T03:30:45.855",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229822,1732505445865,"fUSD",-151.0,0.00046575,14,"2024-11-25T03:30:45.865",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229823,1732505445874,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.874",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229824,1732505445883,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.883",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229825,1732505445893,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.893",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229826,1732505445902,"fUSD",-532.27149399,0.00046575,2,"2024-11-25T03:30:45.902",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229827,1732505445911,"fUSD",-512.74187924,0.00046575,2,"2024-11-25T03:30:45.911",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229828,1732505445924,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.924",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229829,1732505445935,"fUSD",-518.0306607,0.00046575,2,"2024-11-25T03:30:45.935",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229830,1732505445948,"fUSD",-529.50732553,0.00046575,2,"2024-11-25T03:30:45.948",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229831,1732505445957,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.957",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229832,1732505445967,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.967",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229833,1732505445976,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.976",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229834,1732505445986,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.986",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229835,1732505445995,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:45.995",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229836,1732505446004,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:46.004",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229837,1732505446019,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:46.019",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229838,1732505446028,"fUSD",-571.94519736,0.00046575,2,"2024-11-25T03:30:46.028",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229839,1732505446037,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:46.037",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229840,1732505446056,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:46.056",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229841,1732505446074,"fUSD",-220.13082613,0.00046575,2,"2024-11-25T03:30:46.074",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229842,1732505446094,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:46.094",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229843,1732505446113,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:46.113",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229844,1732505446127,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:46.127",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229845,1732505446147,"fUSD",-373.55674287,0.00046575,2,"2024-11-25T03:30:46.147",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229846,1732505446168,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:46.168",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229848,1732505446188,"fUSD",-2116.75,0.00046575,2,"2024-11-25T03:30:46.188",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229849,1732505446209,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:46.209",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229850,1732505446226,"fUSD",-2116.75,0.00046575,2,"2024-11-25T03:30:46.226",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229851,1732505446244,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:46.244",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229852,1732505446258,"fUSD",-2116.75,0.00046575,2,"2024-11-25T03:30:46.258",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229854,1732505446276,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:46.276",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229856,1732505446291,"fUSD",-2116.75,0.00046575,2,"2024-11-25T03:30:46.291",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229858,1732505446306,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:46.306",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229859,1732505446321,"fUSD",-2116.75,0.00046575,2,"2024-11-25T03:30:46.321",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229860,1732505446335,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:46.335",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229862,1732505446350,"fUSD",-2116.75,0.00046575,2,"2024-11-25T03:30:46.350",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229864,1732505446366,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:46.366",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229865,1732505446379,"fUSD",-523.4465738,0.00046575,2,"2024-11-25T03:30:46.379",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229866,1732505446394,"fUSD",-2116.75,0.00046575,2,"2024-11-25T03:30:46.394",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229867,1732505446408,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:46.408",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229868,1732505446425,"fUSD",-595.18743589,0.00046575,2,"2024-11-25T03:30:46.425",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229869,1732505446441,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:46.441",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229870,1732505446457,"fUSD",-2116.75,0.00046575,2,"2024-11-25T03:30:46.457",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229871,1732505446472,"fUSD",-617.0334205,0.00046575,2,"2024-11-25T03:30:46.472",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229872,1732505446486,"fUSD",-2116.75,0.00046575,2,"2024-11-25T03:30:46.486",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229873,1732505446500,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:46.500",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229874,1732505446516,"fUSD",-432.7764087,0.00046575,2,"2024-11-25T03:30:46.516",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229875,1732505446532,"fUSD",-2116.75,0.00046575,2,"2024-11-25T03:30:46.532",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229876,1732505446546,"fUSD",-2116.75,0.00046575,2,"2024-11-25T03:30:46.546",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229877,1732505446561,"fUSD",-2116.75,0.00046575,2,"2024-11-25T03:30:46.561",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229878,1732505446579,"fUSD",-2116.75,0.00046575,2,"2024-11-25T03:30:46.579",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229879,1732505446593,"fUSD",-2116.75,0.00046575,2,"2024-11-25T03:30:46.593",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229880,1732505446607,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:46.607",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229881,1732505446622,"fUSD",-2116.75,0.00046575,2,"2024-11-25T03:30:46.622",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229882,1732505446637,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:46.637",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229883,1732505446651,"fUSD",-2116.75,0.00046575,2,"2024-11-25T03:30:46.651",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229884,1732505446665,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:46.665",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229885,1732505446685,"fUSD",-528.507182,0.00046575,2,"2024-11-25T03:30:46.685",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229886,1732505446700,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:46.700",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229887,1732505446715,"fUSD",-2116.75,0.00046575,2,"2024-11-25T03:30:46.715",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229888,1732505446730,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:46.730",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229889,1732505446744,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:46.744",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229890,1732505446759,"fUSD",-2116.75,0.00046575,2,"2024-11-25T03:30:46.759",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229891,1732505446773,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:46.773",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229892,1732505446788,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:46.788",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229893,1732505446803,"fUSD",-2116.75,0.00046575,2,"2024-11-25T03:30:46.803",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229894,1732505446818,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:46.818",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229895,1732505446833,"fUSD",-2116.75,0.00046575,2,"2024-11-25T03:30:46.833",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229896,1732505446847,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:46.847",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229897,1732505446861,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:46.861",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229898,1732505446875,"fUSD",-2116.75,0.00046575,2,"2024-11-25T03:30:46.875",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229899,1732505446889,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:46.889",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229900,1732505446903,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:46.903",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229901,1732505446918,"fUSD",-2116.75,0.00046575,2,"2024-11-25T03:30:46.918",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229902,1732505446934,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:46.934",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229903,1732505446949,"fUSD",-2116.75,0.00046575,2,"2024-11-25T03:30:46.949",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229904,1732505446964,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:46.964",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229905,1732505446978,"fUSD",-508.92627224,0.00046575,2,"2024-11-25T03:30:46.978",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229906,1732505446992,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:46.992",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229907,1732505447008,"fUSD",-2116.92830204,0.00046575,2,"2024-11-25T03:30:47.008",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229908,1732505447024,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.024",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229909,1732505447040,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.040",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229910,1732505447052,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.052",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229911,1732505447205,"fUSD",-525.52412763,0.00046575,2,"2024-11-25T03:30:47.205",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229912,1732505447215,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.215",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229913,1732505447224,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.224",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229914,1732505447233,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.233",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229915,1732505447243,"fUSD",-359.78423279,0.00046575,2,"2024-11-25T03:30:47.243",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229916,1732505447252,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.252",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229917,1732505447261,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.261",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229918,1732505447271,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.271",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229919,1732505447280,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.280",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229920,1732505447289,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.289",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229921,1732505447297,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.297",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229922,1732505447307,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.307",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229923,1732505447316,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.316",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229924,1732505447325,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.325",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229925,1732505447334,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.334",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229926,1732505447344,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.344",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229927,1732505447353,"fUSD",-519.17113845,0.00046575,2,"2024-11-25T03:30:47.353",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229928,1732505447363,"fUSD",-444.90628556,0.00046575,2,"2024-11-25T03:30:47.363",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229929,1732505447372,"fUSD",-505.53236792,0.00046575,2,"2024-11-25T03:30:47.372",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229930,1732505447382,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.382",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229931,1732505447391,"fUSD",-508.60943538,0.00046575,2,"2024-11-25T03:30:47.391",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229932,1732505447401,"fUSD",-575.10877275,0.00046575,2,"2024-11-25T03:30:47.401",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229933,1732505447410,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.410",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229934,1732505447420,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.420",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229935,1732505447432,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.432",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229936,1732505447442,"fUSD",-519.7398264,0.00046575,2,"2024-11-25T03:30:47.442",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229937,1732505447451,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.451",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229938,1732505447461,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.461",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229939,1732505447470,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.470",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229940,1732505447479,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.479",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229941,1732505447489,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.489",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229942,1732505447498,"fUSD",-508.47233726,0.00046575,2,"2024-11-25T03:30:47.498",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229943,1732505447507,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.507",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229944,1732505447517,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.517",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229945,1732505447526,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.526",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229946,1732505447535,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.535",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229947,1732505447544,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.544",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229948,1732505447554,"fUSD",-513.51228405,0.00046575,2,"2024-11-25T03:30:47.554",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229949,1732505447564,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.564",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229950,1732505447573,"fUSD",-546.08320451,0.00046575,2,"2024-11-25T03:30:47.573",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229951,1732505447583,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.583",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229952,1732505447592,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.592",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229953,1732505447602,"fUSD",-511.97570417,0.00046575,2,"2024-11-25T03:30:47.602",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229954,1732505447612,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.612",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229955,1732505447621,"fUSD",-606.56823235,0.00046575,2,"2024-11-25T03:30:47.621",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229956,1732505447631,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.631",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229957,1732505447641,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.641",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229958,1732505447651,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.651",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229959,1732505447660,"fUSD",-502.97653423,0.00046575,2,"2024-11-25T03:30:47.660",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229960,1732505447670,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.670",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229961,1732505447680,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.680",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229962,1732505447690,"fUSD",-515.46473364,0.00046575,2,"2024-11-25T03:30:47.690",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229963,1732505447700,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.700",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229964,1732505447709,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.709",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229965,1732505447719,"fUSD",-508.81967699,0.00046575,2,"2024-11-25T03:30:47.719",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229966,1732505447728,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.728",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229967,1732505447738,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.738",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229968,1732505447748,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.748",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229969,1732505447757,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.757",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229970,1732505447767,"fUSD",-507.22114704,0.00046575,2,"2024-11-25T03:30:47.767",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229971,1732505447777,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.777",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229972,1732505447787,"fUSD",-304.48753534,0.00046575,2,"2024-11-25T03:30:47.787",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229973,1732505447797,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.797",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229974,1732505447809,"fUSD",-390.3944361,0.00046575,2,"2024-11-25T03:30:47.809",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229975,1732505447819,"fUSD",-178.59950901,0.00046575,2,"2024-11-25T03:30:47.819",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229976,1732505447828,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.828",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229977,1732505447838,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.838",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229978,1732505447847,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.847",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229979,1732505447857,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.857",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229980,1732505447867,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.867",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229981,1732505447876,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.876",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229982,1732505447887,"fUSD",-312.49177606,0.00046575,2,"2024-11-25T03:30:47.887",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229983,1732505447896,"fUSD",-467.80278538,0.00046575,2,"2024-11-25T03:30:47.896",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229984,1732505447906,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.906",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229985,1732505447915,"fUSD",-510.10852904,0.00046575,2,"2024-11-25T03:30:47.915",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229986,1732505447926,"fUSD",-508.84664842,0.00046575,2,"2024-11-25T03:30:47.926",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229987,1732505447936,"fUSD",-519.11631642,0.00046575,2,"2024-11-25T03:30:47.936",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229988,1732505447945,"fUSD",-588.25762697,0.00046575,2,"2024-11-25T03:30:47.945",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229989,1732505447955,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.955",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229990,1732505447965,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.965",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229991,1732505447975,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.975",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229992,1732505447985,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:47.985",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229993,1732505447995,"fUSD",-523.19541317,0.00046575,2,"2024-11-25T03:30:47.995",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229994,1732505448005,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.005",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229995,1732505448019,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.019",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229996,1732505448030,"fUSD",-519.49895424,0.00046575,2,"2024-11-25T03:30:48.030",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229997,1732505448040,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.040",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229998,1732505448051,"fUSD",-508.62993539,0.00046575,2,"2024-11-25T03:30:48.051",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229999,1732505448061,"fUSD",-450.43004194,0.00046575,2,"2024-11-25T03:30:48.061",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230000,1732505448071,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.071",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230001,1732505448081,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.081",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230002,1732505448092,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.092",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230003,1732505448102,"fUSD",-612.22028622,0.00046575,2,"2024-11-25T03:30:48.102",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230004,1732505448111,"fUSD",-400.91622838,0.00046575,2,"2024-11-25T03:30:48.111",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230005,1732505448120,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.120",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230006,1732505448131,"fUSD",-510.03900877,0.00046575,2,"2024-11-25T03:30:48.131",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230007,1732505448141,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.141",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230008,1732505448151,"fUSD",-510.78051608,0.00046575,2,"2024-11-25T03:30:48.151",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230009,1732505448160,"fUSD",-565.15509678,0.00046575,2,"2024-11-25T03:30:48.160",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230010,1732505448171,"fUSD",-512.93439601,0.00046575,2,"2024-11-25T03:30:48.171",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230011,1732505448182,"fUSD",-506.8615018,0.00046575,2,"2024-11-25T03:30:48.182",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230012,1732505448191,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.191",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230013,1732505448201,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.201",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230014,1732505448212,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.212",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230015,1732505448222,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.222",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230016,1732505448232,"fUSD",-519.02893625,0.00046575,2,"2024-11-25T03:30:48.232",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230017,1732505448240,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.240",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230018,1732505448250,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.250",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230019,1732505448259,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.259",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230020,1732505448269,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.269",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230021,1732505448279,"fUSD",-534.99864711,0.00046575,2,"2024-11-25T03:30:48.279",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230022,1732505448289,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.289",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230023,1732505448299,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.299",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230024,1732505448308,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.308",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230025,1732505448318,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.318",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230026,1732505448327,"fUSD",-487.07044016,0.00046575,2,"2024-11-25T03:30:48.327",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230027,1732505448337,"fUSD",-227.51049656,0.00046575,2,"2024-11-25T03:30:48.337",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230028,1732505448346,"fUSD",-553.43457154,0.00046575,2,"2024-11-25T03:30:48.346",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230029,1732505448355,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.355",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230030,1732505448365,"fUSD",-499.74219319,0.00046575,2,"2024-11-25T03:30:48.365",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230031,1732505448374,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.374",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230032,1732505448384,"fUSD",-602.76559336,0.00046575,2,"2024-11-25T03:30:48.384",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230033,1732505448394,"fUSD",-275.23955338,0.00046575,2,"2024-11-25T03:30:48.394",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230034,1732505448404,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.404",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230035,1732505448414,"fUSD",-510.05670911,0.00046575,2,"2024-11-25T03:30:48.414",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230036,1732505448425,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.425",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230037,1732505448435,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.435",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230038,1732505448445,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.445",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230039,1732505448455,"fUSD",-642.57757927,0.00046575,2,"2024-11-25T03:30:48.455",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230040,1732505448465,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.465",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230041,1732505448475,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.475",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230042,1732505448485,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.485",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230043,1732505448495,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.495",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230044,1732505448505,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.505",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230045,1732505448515,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.515",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230046,1732505448525,"fUSD",-500.21798218,0.00046575,2,"2024-11-25T03:30:48.525",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230047,1732505448535,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.535",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230048,1732505448545,"fUSD",-507.10390133,0.00046575,2,"2024-11-25T03:30:48.545",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230049,1732505448554,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.554",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230050,1732505448564,"fUSD",-389.7543481,0.00046575,2,"2024-11-25T03:30:48.564",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230051,1732505448574,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.574",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230052,1732505448584,"fUSD",-515.06983279,0.00046575,2,"2024-11-25T03:30:48.584",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230053,1732505448593,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.593",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230054,1732505448603,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.603",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230055,1732505448612,"fUSD",-649.6197844,0.00046575,2,"2024-11-25T03:30:48.612",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230056,1732505448621,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.621",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230057,1732505448631,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.631",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230058,1732505448641,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.641",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230059,1732505448650,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.650",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230060,1732505448660,"fUSD",-548.59546894,0.00046575,2,"2024-11-25T03:30:48.660",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230061,1732505448670,"fUSD",-526.19922036,0.00046575,2,"2024-11-25T03:30:48.670",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230062,1732505448683,"fUSD",-437.98463728,0.00046575,2,"2024-11-25T03:30:48.683",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230063,1732505448693,"fUSD",-520.03388427,0.00046575,2,"2024-11-25T03:30:48.693",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230064,1732505448703,"fUSD",-507.54495908,0.00046575,2,"2024-11-25T03:30:48.703",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230065,1732505448713,"fUSD",-505.85784908,0.00046575,2,"2024-11-25T03:30:48.713",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230066,1732505448723,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.723",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230067,1732505448733,"fUSD",-509.82108854,0.00046575,2,"2024-11-25T03:30:48.733",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230068,1732505448742,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.742",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230069,1732505448752,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.752",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230070,1732505448762,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.762",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230071,1732505448771,"fUSD",-239.77088344,0.00046575,2,"2024-11-25T03:30:48.771",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230072,1732505448780,"fUSD",-512.74973694,0.00046575,2,"2024-11-25T03:30:48.780",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230073,1732505448790,"fUSD",-509.50606921,0.00046575,2,"2024-11-25T03:30:48.790",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230074,1732505448800,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.800",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230075,1732505448810,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.810",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230076,1732505448820,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.820",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230077,1732505448830,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.830",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230078,1732505448839,"fUSD",-514.53366776,0.00046575,2,"2024-11-25T03:30:48.839",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230079,1732505448849,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.849",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230080,1732505448859,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.859",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230081,1732505448870,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.870",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230082,1732505448880,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.880",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230083,1732505448890,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.890",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230084,1732505448900,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.900",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230085,1732505448910,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.910",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230086,1732505448919,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.919",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230087,1732505448932,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.932",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230088,1732505448943,"fUSD",-196.47306427,0.00046575,2,"2024-11-25T03:30:48.943",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230089,1732505448953,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.953",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230090,1732505448963,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.963",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230091,1732505448974,"fUSD",-540.25162901,0.00046575,2,"2024-11-25T03:30:48.974",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230092,1732505448984,"fUSD",-517.56696764,0.00046575,2,"2024-11-25T03:30:48.984",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230093,1732505448995,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:48.995",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230094,1732505449006,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.006",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230095,1732505449020,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.020",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230096,1732505449030,"fUSD",-524.09956354,0.00046575,2,"2024-11-25T03:30:49.030",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230097,1732505449039,"fUSD",-532.31895748,0.00046575,2,"2024-11-25T03:30:49.039",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230098,1732505449051,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.051",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230099,1732505449061,"fUSD",-503.73966984,0.00046575,2,"2024-11-25T03:30:49.061",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230100,1732505449071,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.071",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230101,1732505449082,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.082",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230102,1732505449091,"fUSD",-530.11193851,0.00046575,2,"2024-11-25T03:30:49.091",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230103,1732505449208,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.208",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230104,1732505449221,"fUSD",-516.14650634,0.00046575,2,"2024-11-25T03:30:49.221",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230105,1732505449231,"fUSD",-434.3301119,0.00046575,2,"2024-11-25T03:30:49.231",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230106,1732505449241,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.241",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230107,1732505449252,"fUSD",-538.02665776,0.00046575,2,"2024-11-25T03:30:49.252",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230108,1732505449263,"fUSD",-504.69615546,0.00046575,2,"2024-11-25T03:30:49.263",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230109,1732505449273,"fUSD",-508.29452015,0.00046575,2,"2024-11-25T03:30:49.273",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230110,1732505449283,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.283",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230111,1732505449293,"fUSD",-507.66770784,0.00046575,2,"2024-11-25T03:30:49.293",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230112,1732505449303,"fUSD",-516.32399566,0.00046575,2,"2024-11-25T03:30:49.303",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230113,1732505449313,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.313",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230114,1732505449323,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.323",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230115,1732505449332,"fUSD",-524.76368611,0.00046575,2,"2024-11-25T03:30:49.332",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230116,1732505449342,"fUSD",-508.22310414,0.00046575,2,"2024-11-25T03:30:49.342",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230117,1732505449352,"fUSD",-510.59912867,0.00046575,2,"2024-11-25T03:30:49.352",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230118,1732505449363,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.363",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230119,1732505449372,"fUSD",-513.95073371,0.00046575,2,"2024-11-25T03:30:49.372",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230120,1732505449382,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.382",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230121,1732505449391,"fUSD",-540.36961755,0.00046575,2,"2024-11-25T03:30:49.391",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230122,1732505449400,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.400",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230123,1732505449409,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.409",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230124,1732505449419,"fUSD",-518.81842917,0.00046575,2,"2024-11-25T03:30:49.419",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230125,1732505449432,"fUSD",-509.73572882,0.00046575,2,"2024-11-25T03:30:49.432",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230126,1732505449442,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.442",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230127,1732505449451,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.451",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230128,1732505449461,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.461",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230129,1732505449471,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.471",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230130,1732505449481,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.481",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230131,1732505449491,"fUSD",-429.32021743,0.00046575,2,"2024-11-25T03:30:49.491",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230132,1732505449500,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.500",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230133,1732505449511,"fUSD",-540.02802158,0.00046575,2,"2024-11-25T03:30:49.511",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230134,1732505449520,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.520",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230135,1732505449530,"fUSD",-203.9129204,0.00046575,2,"2024-11-25T03:30:49.530",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230136,1732505449540,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.540",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230137,1732505449550,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.550",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230138,1732505449560,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.560",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230139,1732505449569,"fUSD",-293.45999397,0.00046575,2,"2024-11-25T03:30:49.569",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230140,1732505449579,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.579",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230141,1732505449588,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.588",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230142,1732505449597,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.597",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230143,1732505449607,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.607",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230144,1732505449616,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.616",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230145,1732505449626,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.626",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230146,1732505449636,"fUSD",-300.0,0.00046575,2,"2024-11-25T03:30:49.636",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230147,1732505449645,"fUSD",-437.40802037,0.00046575,2,"2024-11-25T03:30:49.645",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230148,1732505449656,"fUSD",-300.0,0.00046575,2,"2024-11-25T03:30:49.656",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230149,1732505449667,"fUSD",-300.0,0.00046575,2,"2024-11-25T03:30:49.667",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230150,1732505449679,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.679",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230151,1732505449688,"fUSD",-300.0,0.00046575,2,"2024-11-25T03:30:49.688",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230152,1732505449698,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.698",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230153,1732505449707,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.707",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230154,1732505449717,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.717",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230155,1732505449727,"fUSD",-514.09564865,0.00046575,2,"2024-11-25T03:30:49.727",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230156,1732505449737,"fUSD",-511.89351837,0.00046575,2,"2024-11-25T03:30:49.737",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230157,1732505449747,"fUSD",-300.0,0.00046575,2,"2024-11-25T03:30:49.747",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230158,1732505449756,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.756",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230159,1732505449766,"fUSD",-300.0,0.00046575,2,"2024-11-25T03:30:49.766",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230160,1732505449776,"fUSD",-594.90767599,0.00046575,2,"2024-11-25T03:30:49.776",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230161,1732505449786,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.786",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230162,1732505449797,"fUSD",-319.50173619,0.00046575,2,"2024-11-25T03:30:49.797",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230163,1732505449807,"fUSD",-507.53999013,0.00046575,2,"2024-11-25T03:30:49.807",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230164,1732505449816,"fUSD",-523.68299312,0.00046575,2,"2024-11-25T03:30:49.816",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230165,1732505449826,"fUSD",-503.04814505,0.00046575,2,"2024-11-25T03:30:49.826",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230166,1732505449836,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.836",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230167,1732505449846,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.846",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230168,1732505449856,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.856",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230169,1732505449866,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.866",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230170,1732505449875,"fUSD",-515.41261299,0.00046575,2,"2024-11-25T03:30:49.875",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230171,1732505449885,"fUSD",-525.60467872,0.00046575,2,"2024-11-25T03:30:49.885",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230172,1732505449895,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.895",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230173,1732505449904,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.904",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230174,1732505449914,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.914",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230175,1732505449926,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.926",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230176,1732505449935,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.935",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230177,1732505449945,"fUSD",-590.71,0.00046575,2,"2024-11-25T03:30:49.945",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230178,1732505449955,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.955",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230179,1732505449965,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.965",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230180,1732505449975,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.975",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230181,1732505449985,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:49.985",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230182,1732505449995,"fUSD",-504.91864266,0.00046575,2,"2024-11-25T03:30:49.995",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230183,1732505450004,"fUSD",-507.4708054,0.00046575,2,"2024-11-25T03:30:50.004",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230184,1732505450019,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.019",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230185,1732505450029,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.029",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230186,1732505450045,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.045",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230187,1732505450056,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.056",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230188,1732505450066,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.066",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230189,1732505450076,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.076",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230190,1732505450090,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.090",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230191,1732505450099,"fUSD",-522.49773892,0.00046575,2,"2024-11-25T03:30:50.099",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230192,1732505450109,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.109",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230193,1732505450118,"fUSD",-263.87957417,0.00046575,2,"2024-11-25T03:30:50.118",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230194,1732505450127,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.127",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230195,1732505450137,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.137",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230196,1732505450147,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.147",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230197,1732505450157,"fUSD",-555.1698418,0.00046575,2,"2024-11-25T03:30:50.157",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230198,1732505450166,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.166",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230199,1732505450176,"fUSD",-504.29578163,0.00046575,2,"2024-11-25T03:30:50.176",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230200,1732505450186,"fUSD",-456.599231,0.00046575,2,"2024-11-25T03:30:50.186",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230201,1732505450196,"fUSD",-343.26069702,0.00046575,2,"2024-11-25T03:30:50.196",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230202,1732505450205,"fUSD",-534.55642011,0.00046575,2,"2024-11-25T03:30:50.205",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230203,1732505450215,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.215",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230204,1732505450224,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.224",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230205,1732505450235,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.235",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230206,1732505450245,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.245",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230207,1732505450254,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.254",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230208,1732505450264,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.264",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230209,1732505450275,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.275",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230210,1732505450285,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.285",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230211,1732505450295,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.295",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230212,1732505450304,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.304",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230213,1732505450313,"fUSD",-150.76735931,0.00046575,2,"2024-11-25T03:30:50.313",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230214,1732505450323,"fUSD",-183.94812549,0.00046575,2,"2024-11-25T03:30:50.323",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230215,1732505450333,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.333",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230216,1732505450342,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.342",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230217,1732505450351,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.351",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230218,1732505450360,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.360",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230219,1732505450370,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.370",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230220,1732505450379,"fUSD",-507.70488887,0.00046575,2,"2024-11-25T03:30:50.379",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230221,1732505450388,"fUSD",-224.06098937,0.00046575,2,"2024-11-25T03:30:50.388",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230222,1732505450397,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.397",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230223,1732505450407,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.407",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230224,1732505450416,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.416",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230225,1732505450426,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.426",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230226,1732505450435,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.435",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230227,1732505450445,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.445",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230228,1732505450454,"fUSD",-507.4987844,0.00046575,2,"2024-11-25T03:30:50.454",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230229,1732505450463,"fUSD",-643.7555289,0.00046575,2,"2024-11-25T03:30:50.463",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230230,1732505450473,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.473",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230231,1732505450482,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.482",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230232,1732505450491,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.491",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230233,1732505450500,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.500",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230234,1732505450512,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.512",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230235,1732505450521,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.521",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230236,1732505450531,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.531",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230237,1732505450540,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.540",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230238,1732505450550,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.550",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230239,1732505450559,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.559",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230240,1732505450569,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.569",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230241,1732505450579,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.579",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230242,1732505450589,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.589",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230243,1732505450599,"fUSD",-632.13557717,0.00046575,2,"2024-11-25T03:30:50.599",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230244,1732505450609,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.609",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230245,1732505450620,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.620",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230246,1732505450630,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.630",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230247,1732505450645,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.645",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230248,1732505450655,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.655",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230249,1732505450665,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.665",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230250,1732505450677,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.677",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230251,1732505450687,"fUSD",-502.80199748,0.00046575,2,"2024-11-25T03:30:50.687",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230252,1732505450697,"fUSD",-164.11155708,0.00046575,2,"2024-11-25T03:30:50.697",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230253,1732505450706,"fUSD",-515.6863702,0.00046575,2,"2024-11-25T03:30:50.706",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230254,1732505450716,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.716",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230255,1732505450726,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.726",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230256,1732505450737,"fUSD",-514.60358621,0.00046575,2,"2024-11-25T03:30:50.737",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230257,1732505450746,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.746",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230258,1732505450757,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.757",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230259,1732505450767,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.767",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230260,1732505450776,"fUSD",-525.11925976,0.00046575,2,"2024-11-25T03:30:50.776",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230261,1732505450787,"fUSD",-513.73576378,0.00046575,2,"2024-11-25T03:30:50.787",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230262,1732505450797,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.797",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230263,1732505450807,"fUSD",-515.98970763,0.00046575,2,"2024-11-25T03:30:50.807",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230264,1732505450817,"fUSD",-515.05958265,0.00046575,2,"2024-11-25T03:30:50.817",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230265,1732505450827,"fUSD",-513.95148766,0.00046575,2,"2024-11-25T03:30:50.827",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230266,1732505450837,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.837",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230267,1732505450847,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.847",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230268,1732505450857,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.857",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230269,1732505450867,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.867",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230270,1732505450876,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.876",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230271,1732505450885,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.885",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230272,1732505450895,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.895",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230273,1732505450904,"fUSD",-503.64738241,0.00046575,2,"2024-11-25T03:30:50.904",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230274,1732505450914,"fUSD",-525.65197955,0.00046575,2,"2024-11-25T03:30:50.914",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230275,1732505450923,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.923",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230276,1732505450933,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.933",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230277,1732505450943,"fUSD",-514.08697039,0.00046575,2,"2024-11-25T03:30:50.943",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230278,1732505450953,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.953",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230279,1732505450962,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:50.962",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230280,1732505451068,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.068",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230281,1732505451083,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.083",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230282,1732505451094,"fUSD",-542.94556286,0.00046575,2,"2024-11-25T03:30:51.094",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230283,1732505451104,"fUSD",-505.38709108,0.00046575,2,"2024-11-25T03:30:51.104",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230284,1732505451113,"fUSD",-516.20468514,0.00046575,2,"2024-11-25T03:30:51.113",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230285,1732505451123,"fUSD",-508.44650396,0.00046575,2,"2024-11-25T03:30:51.123",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230286,1732505451133,"fUSD",-507.01541517,0.00046575,2,"2024-11-25T03:30:51.133",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230287,1732505451142,"fUSD",-525.18944155,0.00046575,2,"2024-11-25T03:30:51.142",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230288,1732505451151,"fUSD",-506.65961638,0.00046575,2,"2024-11-25T03:30:51.151",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230289,1732505451160,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.160",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230290,1732505451170,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.170",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230291,1732505451180,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.180",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230292,1732505451189,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.189",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230293,1732505451201,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.201",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230294,1732505451211,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.211",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230295,1732505451220,"fUSD",-508.65329827,0.00046575,2,"2024-11-25T03:30:51.220",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230296,1732505451229,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.229",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230297,1732505451238,"fUSD",-560.06222833,0.00046575,2,"2024-11-25T03:30:51.238",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230298,1732505451248,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.248",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230299,1732505451258,"fUSD",-516.83760938,0.00046575,2,"2024-11-25T03:30:51.258",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230300,1732505451267,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.267",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230301,1732505451277,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.277",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230302,1732505451286,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.286",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230303,1732505451296,"fUSD",-523.05278242,0.00046575,2,"2024-11-25T03:30:51.296",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230304,1732505451306,"fUSD",-535.87858187,0.00046575,2,"2024-11-25T03:30:51.306",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230305,1732505451315,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.315",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230306,1732505451324,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.324",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230307,1732505451333,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.333",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230308,1732505451343,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.343",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230309,1732505451352,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.352",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230310,1732505451362,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.362",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230311,1732505451371,"fUSD",-391.37810189,0.00046575,2,"2024-11-25T03:30:51.371",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230312,1732505451380,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.380",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230313,1732505451389,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.389",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230314,1732505451398,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.398",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230315,1732505451407,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.407",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230316,1732505451416,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.416",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230317,1732505451427,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.427",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230318,1732505451436,"fUSD",-444.82462701,0.00046575,2,"2024-11-25T03:30:51.436",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230319,1732505451445,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.445",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230320,1732505451454,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.454",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230321,1732505451463,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.463",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230322,1732505451472,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.472",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230323,1732505451480,"fUSD",-523.75653135,0.00046575,2,"2024-11-25T03:30:51.480",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230324,1732505451489,"fUSD",-502.43502238,0.00046575,2,"2024-11-25T03:30:51.489",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230325,1732505451499,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.499",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230326,1732505451509,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.509",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230327,1732505451518,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.518",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230328,1732505451528,"fUSD",-518.1561671,0.00046575,2,"2024-11-25T03:30:51.528",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230329,1732505451538,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.538",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230330,1732505451548,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.548",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230331,1732505451557,"fUSD",-532.22560407,0.00046575,2,"2024-11-25T03:30:51.557",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230332,1732505451567,"fUSD",-506.80911846,0.00046575,2,"2024-11-25T03:30:51.567",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230333,1732505451576,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.576",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230334,1732505451586,"fUSD",-334.54152876,0.00046575,2,"2024-11-25T03:30:51.586",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230335,1732505451596,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.596",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230336,1732505451605,"fUSD",-1047.82,0.00046575,2,"2024-11-25T03:30:51.605",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230337,1732505451615,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.615",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230338,1732505451624,"fUSD",-1047.82,0.00046575,2,"2024-11-25T03:30:51.624",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230339,1732505451634,"fUSD",-500.23279574,0.00046575,2,"2024-11-25T03:30:51.634",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230340,1732505451645,"fUSD",-1047.82,0.00046575,2,"2024-11-25T03:30:51.645",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230341,1732505451654,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.654",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230342,1732505451664,"fUSD",-1047.82,0.00046575,2,"2024-11-25T03:30:51.664",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230343,1732505451674,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.674",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230344,1732505451686,"fUSD",-1047.82,0.00046575,2,"2024-11-25T03:30:51.686",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230345,1732505451695,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.695",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230346,1732505451704,"fUSD",-1047.82,0.00046575,2,"2024-11-25T03:30:51.704",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230347,1732505451714,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.714",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230348,1732505451723,"fUSD",-1047.82,0.00046575,2,"2024-11-25T03:30:51.723",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230349,1732505451732,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.732",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230350,1732505451742,"fUSD",-1047.82,0.00046575,2,"2024-11-25T03:30:51.742",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230351,1732505451751,"fUSD",-558.49446425,0.00046575,2,"2024-11-25T03:30:51.751",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230352,1732505451761,"fUSD",-1047.82,0.00046575,2,"2024-11-25T03:30:51.761",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230353,1732505451771,"fUSD",-1047.82,0.00046575,2,"2024-11-25T03:30:51.771",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230354,1732505451781,"fUSD",-1047.82,0.00046575,2,"2024-11-25T03:30:51.781",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230355,1732505451790,"fUSD",-1047.82,0.00046575,2,"2024-11-25T03:30:51.790",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230356,1732505451800,"fUSD",-1047.82,0.00046575,2,"2024-11-25T03:30:51.800",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230357,1732505451810,"fUSD",-1047.82,0.00046575,2,"2024-11-25T03:30:51.810",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230358,1732505451821,"fUSD",-1047.82,0.00046575,2,"2024-11-25T03:30:51.821",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230359,1732505451831,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.831",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230360,1732505451841,"fUSD",-1047.82,0.00046575,2,"2024-11-25T03:30:51.841",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230361,1732505451851,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.851",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230362,1732505451861,"fUSD",-1047.82,0.00046575,2,"2024-11-25T03:30:51.861",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230363,1732505451870,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.870",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230364,1732505451881,"fUSD",-1047.82,0.00046575,2,"2024-11-25T03:30:51.881",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230365,1732505451891,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.891",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230366,1732505451901,"fUSD",-1047.82,0.00046575,2,"2024-11-25T03:30:51.901",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230367,1732505451911,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.911",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230368,1732505451921,"fUSD",-1047.82,0.00046575,2,"2024-11-25T03:30:51.921",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230369,1732505451935,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:51.935",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230370,1732505451946,"fUSD",-620.37349802,0.00046575,2,"2024-11-25T03:30:51.946",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230371,1732505451956,"fUSD",-1047.82,0.00046575,2,"2024-11-25T03:30:51.956",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230372,1732505451965,"fUSD",-1047.82,0.00046575,2,"2024-11-25T03:30:51.965",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230373,1732505451975,"fUSD",-1047.82,0.00046575,2,"2024-11-25T03:30:51.975",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230374,1732505451985,"fUSD",-1047.94960063,0.00046575,2,"2024-11-25T03:30:51.985",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230375,1732505451995,"fUSD",-507.41667364,0.00046575,2,"2024-11-25T03:30:51.995",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230376,1732505452006,"fUSD",-509.20217799,0.00046575,2,"2024-11-25T03:30:52.006",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230377,1732505452020,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.020",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230378,1732505452031,"fUSD",-503.07554285,0.00046575,2,"2024-11-25T03:30:52.031",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230379,1732505452041,"fUSD",-408.80045774,0.00046575,2,"2024-11-25T03:30:52.041",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230380,1732505452051,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.051",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230381,1732505452062,"fUSD",-506.53198152,0.00046575,2,"2024-11-25T03:30:52.062",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230382,1732505452072,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.072",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230383,1732505452082,"fUSD",-510.3446318,0.00046575,2,"2024-11-25T03:30:52.082",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230384,1732505452092,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.092",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230385,1732505452103,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.103",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230386,1732505452114,"fUSD",-334.86831746,0.00046575,2,"2024-11-25T03:30:52.114",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230387,1732505452124,"fUSD",-512.19048455,0.00046575,2,"2024-11-25T03:30:52.124",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230388,1732505452134,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.134",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230389,1732505452144,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.144",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230390,1732505452153,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.153",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230391,1732505452163,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.163",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230392,1732505452173,"fUSD",-517.03719454,0.00046575,2,"2024-11-25T03:30:52.173",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230393,1732505452188,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.188",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230394,1732505452198,"fUSD",-350.21273842,0.00046575,2,"2024-11-25T03:30:52.198",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230395,1732505452208,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.208",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230396,1732505452218,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.218",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230397,1732505452230,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.230",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230398,1732505452240,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.240",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230399,1732505452250,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.250",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230400,1732505452260,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.260",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230401,1732505452271,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.271",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230402,1732505452280,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.280",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230403,1732505452289,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.289",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230404,1732505452298,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.298",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230405,1732505452308,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.308",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230406,1732505452318,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.318",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230407,1732505452328,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.328",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230408,1732505452337,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.337",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230409,1732505452346,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.346",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230410,1732505452355,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.355",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230411,1732505452365,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.365",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230412,1732505452375,"fUSD",-516.35796143,0.00046575,2,"2024-11-25T03:30:52.375",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230413,1732505452384,"fUSD",-514.23746181,0.00046575,2,"2024-11-25T03:30:52.384",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230414,1732505452394,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.394",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230415,1732505452404,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.404",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230416,1732505452413,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.413",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230417,1732505452423,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.423",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230418,1732505452437,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.437",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230419,1732505452447,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.447",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230420,1732505452456,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.456",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230421,1732505452467,"fUSD",-463.4772607,0.00046575,2,"2024-11-25T03:30:52.467",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230422,1732505452477,"fUSD",-527.32085565,0.00046575,2,"2024-11-25T03:30:52.477",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230423,1732505452488,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.488",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230424,1732505452497,"fUSD",-508.60562155,0.00046575,2,"2024-11-25T03:30:52.497",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230425,1732505452507,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.507",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230426,1732505452516,"fUSD",-523.09404336,0.00046575,2,"2024-11-25T03:30:52.516",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230427,1732505452526,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.526",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230428,1732505452536,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.536",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230429,1732505452546,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.546",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230430,1732505452556,"fUSD",-516.91447501,0.00046575,2,"2024-11-25T03:30:52.556",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230431,1732505452566,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.566",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230432,1732505452575,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.575",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230433,1732505452585,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.585",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230434,1732505452595,"fUSD",-511.60280712,0.00046575,2,"2024-11-25T03:30:52.595",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230435,1732505452605,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.605",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230436,1732505452615,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.615",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230437,1732505452625,"fUSD",-279.58507557,0.00046575,2,"2024-11-25T03:30:52.625",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230438,1732505452635,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.635",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230439,1732505452645,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.645",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230440,1732505452655,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.655",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230441,1732505452664,"fUSD",-519.05998328,0.00046575,2,"2024-11-25T03:30:52.664",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230442,1732505452674,"fUSD",-197.31227457,0.00046575,2,"2024-11-25T03:30:52.674",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230443,1732505452785,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.785",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230444,1732505452796,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.796",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230445,1732505452807,"fUSD",-643.4560443,0.00046575,2,"2024-11-25T03:30:52.807",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230446,1732505452817,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.817",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230447,1732505452827,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.827",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230448,1732505452836,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.836",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230449,1732505452846,"fUSD",-519.65312238,0.00046575,2,"2024-11-25T03:30:52.846",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230450,1732505452855,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.855",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230451,1732505452865,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.865",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230452,1732505452875,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.875",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230453,1732505452884,"fUSD",-513.13033707,0.00046575,2,"2024-11-25T03:30:52.884",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230454,1732505452894,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.894",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230455,1732505452904,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.904",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230456,1732505452914,"fUSD",-519.40776316,0.00046575,2,"2024-11-25T03:30:52.914",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230457,1732505452924,"fUSD",-150.0,0.00046575,2,"2024-11-25T03:30:52.924",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230458,1732505452939,"fUSD",-150.0,0.00046575,2,"2024-11-25T03:30:52.939",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230459,1732505452950,"fUSD",-150.0,0.00046575,2,"2024-11-25T03:30:52.950",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230460,1732505452960,"fUSD",-155.42126448,0.00046575,2,"2024-11-25T03:30:52.960",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230461,1732505452970,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:52.970",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230462,1732505452981,"fUSD",-450.68018508,0.00046575,2,"2024-11-25T03:30:52.981",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230463,1732505452991,"fUSD",-1033.00072874,0.00046575,2,"2024-11-25T03:30:52.991",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230464,1732505453001,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.001",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230465,1732505453015,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.015",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230466,1732505453025,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.025",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230467,1732505453036,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.036",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230468,1732505453046,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.046",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230469,1732505453058,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.058",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230470,1732505453068,"fUSD",-517.60667027,0.00046575,2,"2024-11-25T03:30:53.068",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230471,1732505453078,"fUSD",-624.14284254,0.00046575,2,"2024-11-25T03:30:53.078",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230472,1732505453088,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.088",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230473,1732505453098,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.098",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230474,1732505453107,"fUSD",-150.96933411,0.00046575,2,"2024-11-25T03:30:53.107",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230475,1732505453116,"fUSD",-506.69017831,0.00046575,2,"2024-11-25T03:30:53.116",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230476,1732505453125,"fUSD",-180.88115396,0.00046575,2,"2024-11-25T03:30:53.125",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230477,1732505453135,"fUSD",-5092.03065322,0.00046575,2,"2024-11-25T03:30:53.135",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230478,1732505453144,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.144",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230479,1732505453154,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.154",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230480,1732505453163,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.163",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230481,1732505453173,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.173",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230482,1732505453184,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.184",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230483,1732505453194,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.194",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230484,1732505453203,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.203",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230485,1732505453213,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.213",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230486,1732505453222,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.222",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230487,1732505453232,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.232",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230488,1732505453241,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.241",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230489,1732505453250,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.250",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230490,1732505453259,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.259",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230491,1732505453269,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.269",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230492,1732505453278,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.278",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230493,1732505453288,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.288",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230494,1732505453297,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.297",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230495,1732505453306,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.306",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230496,1732505453316,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.316",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230497,1732505453326,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.326",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230498,1732505453335,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.335",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230499,1732505453345,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.345",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230500,1732505453355,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.355",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230501,1732505453364,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.364",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230502,1732505453374,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.374",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230503,1732505453384,"fUSD",-528.22572113,0.00046575,2,"2024-11-25T03:30:53.384",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230504,1732505453393,"fUSD",-544.62451002,0.00046575,2,"2024-11-25T03:30:53.393",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230505,1732505453402,"fUSD",-520.17436821,0.00046575,2,"2024-11-25T03:30:53.402",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230506,1732505453412,"fUSD",-493.69629874,0.00046575,2,"2024-11-25T03:30:53.412",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230507,1732505453422,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.422",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230508,1732505453432,"fUSD",-546.47064417,0.00046575,2,"2024-11-25T03:30:53.432",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230509,1732505453441,"fUSD",-227.97288411,0.00046575,2,"2024-11-25T03:30:53.441",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230510,1732505453451,"fUSD",-525.96933244,0.00046575,2,"2024-11-25T03:30:53.451",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230511,1732505453460,"fUSD",-207.53267492,0.00046575,2,"2024-11-25T03:30:53.460",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230512,1732505453470,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.470",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230513,1732505453479,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.479",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230514,1732505453488,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.488",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230515,1732505453497,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.497",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230516,1732505453507,"fUSD",-258.61948628,0.00046575,2,"2024-11-25T03:30:53.507",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230517,1732505453516,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.516",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230518,1732505453525,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.525",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230519,1732505453535,"fUSD",-521.56234418,0.00046575,2,"2024-11-25T03:30:53.535",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230520,1732505453544,"fUSD",-508.44550943,0.00046575,2,"2024-11-25T03:30:53.544",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230521,1732505453553,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.553",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230522,1732505453563,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.563",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230523,1732505453572,"fUSD",-516.92642993,0.00046575,2,"2024-11-25T03:30:53.572",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230524,1732505453581,"fUSD",-503.82270664,0.00046575,2,"2024-11-25T03:30:53.581",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230525,1732505453591,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.591",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230526,1732505453600,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.600",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230527,1732505453609,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.609",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230528,1732505453619,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.619",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230529,1732505453628,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.628",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230530,1732505453637,"fUSD",-543.65088145,0.00046575,2,"2024-11-25T03:30:53.637",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230531,1732505453646,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.646",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230532,1732505453655,"fUSD",-642.61726075,0.00046575,2,"2024-11-25T03:30:53.655",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230533,1732505453665,"fUSD",-504.37763534,0.00046575,2,"2024-11-25T03:30:53.665",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230534,1732505453674,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.674",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230535,1732505453686,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.686",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230536,1732505453696,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.696",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230537,1732505453705,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.705",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230538,1732505453715,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.715",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230539,1732505453725,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.725",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230540,1732505453734,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.734",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230541,1732505453744,"fUSD",-513.47256965,0.00046575,2,"2024-11-25T03:30:53.744",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230542,1732505453754,"fUSD",-559.26328108,0.00046575,2,"2024-11-25T03:30:53.754",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230543,1732505453763,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.763",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230544,1732505453772,"fUSD",-503.07817164,0.00046575,2,"2024-11-25T03:30:53.772",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230545,1732505453782,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.782",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230546,1732505453791,"fUSD",-178.09802731,0.00046575,2,"2024-11-25T03:30:53.791",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230547,1732505453800,"fUSD",-485.35232545,0.00046575,2,"2024-11-25T03:30:53.800",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230548,1732505453810,"fUSD",-495.56834607,0.00046575,2,"2024-11-25T03:30:53.810",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230549,1732505453819,"fUSD",-561.33370137,0.00046575,2,"2024-11-25T03:30:53.819",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230550,1732505453828,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.828",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230551,1732505453838,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.838",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230552,1732505453847,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.847",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230553,1732505453856,"fUSD",-528.18520426,0.00046575,2,"2024-11-25T03:30:53.856",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230554,1732505453866,"fUSD",-520.72377806,0.00046575,2,"2024-11-25T03:30:53.866",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230555,1732505453875,"fUSD",-328.84306695,0.00046575,2,"2024-11-25T03:30:53.875",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230556,1732505453884,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.884",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230557,1732505453893,"fUSD",-508.03244202,0.00046575,2,"2024-11-25T03:30:53.893",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230558,1732505453903,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.903",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230559,1732505453912,"fUSD",-527.59327727,0.00046575,2,"2024-11-25T03:30:53.912",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230560,1732505453921,"fUSD",-514.21105033,0.00046575,2,"2024-11-25T03:30:53.921",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230561,1732505453933,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.933",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230562,1732505453942,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.942",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230563,1732505453951,"fUSD",-527.48733217,0.00046575,2,"2024-11-25T03:30:53.951",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230564,1732505453961,"fUSD",-589.37806062,0.00046575,2,"2024-11-25T03:30:53.961",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230565,1732505453971,"fUSD",-319.85004237,0.00046575,2,"2024-11-25T03:30:53.971",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230566,1732505453980,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.980",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230567,1732505453989,"fUSD",-231.40538868,0.00046575,2,"2024-11-25T03:30:53.989",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230568,1732505453998,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:53.998",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230569,1732505454008,"fUSD",-400.45324254,0.00046575,2,"2024-11-25T03:30:54.008",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230570,1732505454022,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.022",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230571,1732505454032,"fUSD",-506.53044193,0.00046575,2,"2024-11-25T03:30:54.032",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230572,1732505454041,"fUSD",-510.35281449,0.00046575,2,"2024-11-25T03:30:54.041",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230573,1732505454051,"fUSD",-506.60473103,0.00046575,2,"2024-11-25T03:30:54.051",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230574,1732505454062,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.062",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230575,1732505454071,"fUSD",-448.96490752,0.00046575,2,"2024-11-25T03:30:54.071",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230576,1732505454080,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.080",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230577,1732505454089,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.089",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230578,1732505454101,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.101",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230579,1732505454110,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.110",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230580,1732505454119,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.119",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230581,1732505454129,"fUSD",-459.75152111,0.00046575,2,"2024-11-25T03:30:54.129",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230582,1732505454138,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.138",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230583,1732505454147,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.147",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230584,1732505454157,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.157",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230585,1732505454166,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.166",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230586,1732505454176,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.176",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230587,1732505454189,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.189",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230588,1732505454198,"fUSD",-497.50206269,0.00046575,2,"2024-11-25T03:30:54.198",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230589,1732505454208,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.208",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230590,1732505454218,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.218",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230591,1732505454228,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.228",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230592,1732505454238,"fUSD",-268.93794078,0.00046575,2,"2024-11-25T03:30:54.238",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230593,1732505454334,"fUSD",-511.24587764,0.00046575,2,"2024-11-25T03:30:54.334",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230594,1732505454345,"fUSD",-550.39997817,0.00046575,2,"2024-11-25T03:30:54.345",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230595,1732505454354,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.354",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230596,1732505454363,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.363",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230597,1732505454373,"fUSD",-557.01628614,0.00046575,2,"2024-11-25T03:30:54.373",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230598,1732505454382,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.382",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230599,1732505454391,"fUSD",-514.9296478,0.00046575,2,"2024-11-25T03:30:54.391",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230600,1732505454401,"fUSD",-631.73,0.00046575,2,"2024-11-25T03:30:54.401",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230601,1732505454410,"fUSD",-631.73,0.00046575,2,"2024-11-25T03:30:54.410",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230602,1732505454419,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.419",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230603,1732505454431,"fUSD",-631.73,0.00046575,2,"2024-11-25T03:30:54.431",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230604,1732505454440,"fUSD",-508.43456602,0.00046575,2,"2024-11-25T03:30:54.440",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230605,1732505454449,"fUSD",-631.73,0.00046575,2,"2024-11-25T03:30:54.449",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230606,1732505454459,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.459",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230607,1732505454469,"fUSD",-631.73,0.00046575,2,"2024-11-25T03:30:54.469",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230608,1732505454478,"fUSD",-578.91542728,0.00046575,2,"2024-11-25T03:30:54.478",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230609,1732505454487,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.487",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230610,1732505454497,"fUSD",-631.73,0.00046575,2,"2024-11-25T03:30:54.497",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230611,1732505454506,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.506",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230612,1732505454516,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.516",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230613,1732505454525,"fUSD",-631.73,0.00046575,2,"2024-11-25T03:30:54.525",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230614,1732505454535,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.535",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230615,1732505454544,"fUSD",-631.73,0.00046575,2,"2024-11-25T03:30:54.544",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230616,1732505454554,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.554",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230617,1732505454563,"fUSD",-631.73,0.00046575,2,"2024-11-25T03:30:54.563",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230618,1732505454573,"fUSD",-439.92719071,0.00046575,2,"2024-11-25T03:30:54.573",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230619,1732505454582,"fUSD",-631.73,0.00046575,2,"2024-11-25T03:30:54.582",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230620,1732505454591,"fUSD",-631.73,0.00046575,2,"2024-11-25T03:30:54.591",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230621,1732505454600,"fUSD",-631.73,0.00046575,2,"2024-11-25T03:30:54.600",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230622,1732505454609,"fUSD",-631.73,0.00046575,2,"2024-11-25T03:30:54.609",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230623,1732505454619,"fUSD",-631.73,0.00046575,2,"2024-11-25T03:30:54.619",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230624,1732505454629,"fUSD",-631.73,0.00046575,2,"2024-11-25T03:30:54.629",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230625,1732505454638,"fUSD",-631.73,0.00046575,2,"2024-11-25T03:30:54.638",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230626,1732505454648,"fUSD",-502.24008438,0.00046575,2,"2024-11-25T03:30:54.648",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230627,1732505454657,"fUSD",-631.73,0.00046575,2,"2024-11-25T03:30:54.657",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230628,1732505454666,"fUSD",-631.73,0.00046575,2,"2024-11-25T03:30:54.666",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230629,1732505454675,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.675",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230630,1732505454687,"fUSD",-631.73,0.00046575,2,"2024-11-25T03:30:54.687",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230631,1732505454696,"fUSD",-507.88189971,0.00046575,2,"2024-11-25T03:30:54.696",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230632,1732505454706,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.706",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230633,1732505454715,"fUSD",-631.73,0.00046575,2,"2024-11-25T03:30:54.715",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230634,1732505454725,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.725",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230635,1732505454735,"fUSD",-631.73,0.00046575,2,"2024-11-25T03:30:54.735",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230636,1732505454745,"fUSD",-518.31196718,0.00046575,2,"2024-11-25T03:30:54.745",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230637,1732505454755,"fUSD",-631.73,0.00046575,2,"2024-11-25T03:30:54.755",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230638,1732505454765,"fUSD",-631.73,0.00046575,2,"2024-11-25T03:30:54.765",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230639,1732505454774,"fUSD",-631.86382708,0.00046575,2,"2024-11-25T03:30:54.774",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230640,1732505454784,"fUSD",-504.23293881,0.00046575,2,"2024-11-25T03:30:54.784",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230641,1732505454794,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.794",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230642,1732505454804,"fUSD",-504.74921333,0.00046575,2,"2024-11-25T03:30:54.804",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230643,1732505454814,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.814",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230644,1732505454824,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.824",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230645,1732505454833,"fUSD",-183.37883488,0.00046575,2,"2024-11-25T03:30:54.833",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230646,1732505454843,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.843",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230647,1732505454852,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.852",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230648,1732505454862,"fUSD",-503.66225242,0.00046575,2,"2024-11-25T03:30:54.862",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230649,1732505454871,"fUSD",-588.69733583,0.00046575,2,"2024-11-25T03:30:54.871",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230650,1732505454881,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.881",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230651,1732505454890,"fUSD",-391.29979506,0.00046575,2,"2024-11-25T03:30:54.890",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230652,1732505454899,"fUSD",-169.246545,0.00046575,14,"2024-11-25T03:30:54.899",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230653,1732505454909,"fUSD",-503.23787443,0.00046575,2,"2024-11-25T03:30:54.909",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230654,1732505454919,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.919",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230655,1732505454930,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.930",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230656,1732505454939,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.939",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230657,1732505454948,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.948",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230658,1732505454958,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.958",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230659,1732505454968,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.968",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230660,1732505454977,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:54.977",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230661,1732505454987,"fUSD",-580.25179711,0.00046575,2,"2024-11-25T03:30:54.987",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230662,1732505454997,"fUSD",-505.9227012,0.00046575,2,"2024-11-25T03:30:54.997",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230663,1732505455006,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.006",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230664,1732505455019,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.019",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230665,1732505455029,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.029",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230666,1732505455039,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.039",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230667,1732505455048,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.048",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230668,1732505455059,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.059",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230669,1732505455068,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.068",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230670,1732505455078,"fUSD",-568.52114251,0.00046575,2,"2024-11-25T03:30:55.078",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230671,1732505455087,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.087",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230672,1732505455097,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.097",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230673,1732505455107,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.107",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230674,1732505455116,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.116",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230675,1732505455126,"fUSD",-501.01890124,0.00046575,2,"2024-11-25T03:30:55.126",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230676,1732505455135,"fUSD",-505.8243368,0.00046575,2,"2024-11-25T03:30:55.135",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230677,1732505455146,"fUSD",-244.92293768,0.00046575,2,"2024-11-25T03:30:55.146",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230678,1732505455158,"fUSD",-503.04715612,0.00046575,2,"2024-11-25T03:30:55.158",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230679,1732505455167,"fUSD",-504.12198386,0.00046575,2,"2024-11-25T03:30:55.167",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230680,1732505455176,"fUSD",-506.63766394,0.00046575,2,"2024-11-25T03:30:55.176",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230681,1732505455187,"fUSD",-506.919453,0.00046575,2,"2024-11-25T03:30:55.187",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230682,1732505455196,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.196",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230683,1732505455206,"fUSD",-509.47906526,0.00046575,2,"2024-11-25T03:30:55.206",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230684,1732505455215,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.215",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230685,1732505455224,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.224",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230686,1732505455234,"fUSD",-507.59544414,0.00046575,2,"2024-11-25T03:30:55.234",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230687,1732505455243,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.243",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230688,1732505455254,"fUSD",-581.13901168,0.00046575,2,"2024-11-25T03:30:55.254",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230689,1732505455266,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.266",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230690,1732505455275,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.275",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230691,1732505455285,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.285",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230692,1732505455294,"fUSD",-500.00000001,0.00046575,2,"2024-11-25T03:30:55.294",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230693,1732505455303,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.303",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230694,1732505455312,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.312",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230695,1732505455322,"fUSD",-509.74184937,0.00046575,2,"2024-11-25T03:30:55.322",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230696,1732505455331,"fUSD",-501.17940692,0.00046575,2,"2024-11-25T03:30:55.331",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230697,1732505455341,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.341",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230698,1732505455351,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.351",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230699,1732505455360,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.360",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230700,1732505455369,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.369",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230701,1732505455379,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.379",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230702,1732505455388,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.388",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230703,1732505455398,"fUSD",-634.00722681,0.00046575,2,"2024-11-25T03:30:55.398",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230704,1732505455407,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.407",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230705,1732505455417,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.417",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230706,1732505455426,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.426",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230707,1732505455438,"fUSD",-527.54372186,0.00046575,2,"2024-11-25T03:30:55.438",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230708,1732505455447,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.447",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230709,1732505455456,"fUSD",-538.85823589,0.00046575,2,"2024-11-25T03:30:55.456",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230710,1732505455466,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.466",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230711,1732505455476,"fUSD",-262.38851002,0.00046575,2,"2024-11-25T03:30:55.476",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230712,1732505455485,"fUSD",-525.28491253,0.00046575,2,"2024-11-25T03:30:55.485",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230713,1732505455495,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.495",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230714,1732505455504,"fUSD",-504.98802278,0.00046575,2,"2024-11-25T03:30:55.504",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230715,1732505455514,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.514",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230716,1732505455524,"fUSD",-540.85491569,0.00046575,2,"2024-11-25T03:30:55.524",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230717,1732505455533,"fUSD",-505.19164041,0.00046575,2,"2024-11-25T03:30:55.533",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230718,1732505455543,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.543",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230719,1732505455552,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.552",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230720,1732505455562,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.562",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230721,1732505455572,"fUSD",-2522.86,0.00046575,2,"2024-11-25T03:30:55.572",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230722,1732505455581,"fUSD",-504.11318633,0.00046575,2,"2024-11-25T03:30:55.581",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230723,1732505455591,"fUSD",-2522.86,0.00046575,2,"2024-11-25T03:30:55.591",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230724,1732505455600,"fUSD",-2522.86,0.00046575,2,"2024-11-25T03:30:55.600",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230725,1732505455610,"fUSD",-534.69335812,0.00046575,2,"2024-11-25T03:30:55.610",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230726,1732505455619,"fUSD",-2522.86,0.00046575,2,"2024-11-25T03:30:55.619",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230727,1732505455628,"fUSD",-2522.86,0.00046575,2,"2024-11-25T03:30:55.628",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230728,1732505455638,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.638",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230729,1732505455648,"fUSD",-2522.86,0.00046575,2,"2024-11-25T03:30:55.648",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230730,1732505455657,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.657",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230731,1732505455751,"fUSD",-2522.86,0.00046575,2,"2024-11-25T03:30:55.751",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230732,1732505455762,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.762",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230733,1732505455772,"fUSD",-2522.86,0.00046575,2,"2024-11-25T03:30:55.772",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230734,1732505455782,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.782",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230735,1732505455792,"fUSD",-536.20888433,0.00046575,2,"2024-11-25T03:30:55.792",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230736,1732505455803,"fUSD",-2522.86,0.00046575,2,"2024-11-25T03:30:55.803",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230737,1732505455813,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.813",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230738,1732505455823,"fUSD",-530.82326483,0.00046575,2,"2024-11-25T03:30:55.823",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230739,1732505455833,"fUSD",-2522.86,0.00046575,2,"2024-11-25T03:30:55.833",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230740,1732505455843,"fUSD",-523.72019353,0.00046575,2,"2024-11-25T03:30:55.843",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230741,1732505455853,"fUSD",-2522.86,0.00046575,2,"2024-11-25T03:30:55.853",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230742,1732505455863,"fUSD",-2522.86,0.00046575,2,"2024-11-25T03:30:55.863",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230743,1732505455873,"fUSD",-2522.86,0.00046575,2,"2024-11-25T03:30:55.873",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230744,1732505455883,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.883",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230745,1732505455893,"fUSD",-2522.86,0.00046575,2,"2024-11-25T03:30:55.893",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230746,1732505455903,"fUSD",-2522.86,0.00046575,2,"2024-11-25T03:30:55.903",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230747,1732505455913,"fUSD",-2522.86,0.00046575,2,"2024-11-25T03:30:55.913",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230748,1732505455923,"fUSD",-2522.86,0.00046575,2,"2024-11-25T03:30:55.923",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230749,1732505455935,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.935",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230750,1732505455944,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.944",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230751,1732505455955,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.955",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230752,1732505455965,"fUSD",-2522.86,0.00046575,2,"2024-11-25T03:30:55.965",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230753,1732505455975,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:55.975",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230754,1732505455985,"fUSD",-501.16320013,0.00046575,2,"2024-11-25T03:30:55.985",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230755,1732505455994,"fUSD",-520.71348313,0.00046575,2,"2024-11-25T03:30:55.994",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230756,1732505456004,"fUSD",-2522.86,0.00046575,2,"2024-11-25T03:30:56.004",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230757,1732505456017,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.017",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230758,1732505456027,"fUSD",-2522.86,0.00046575,2,"2024-11-25T03:30:56.027",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230759,1732505456037,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.037",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230760,1732505456046,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.046",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230761,1732505456058,"fUSD",-2522.86,0.00046575,2,"2024-11-25T03:30:56.058",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230762,1732505456068,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.068",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230763,1732505456078,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.078",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230764,1732505456087,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.087",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230765,1732505456099,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.099",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230766,1732505456116,"fUSD",-2522.86,0.00046575,2,"2024-11-25T03:30:56.116",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230767,1732505456126,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.126",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230768,1732505456135,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.135",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230769,1732505456145,"fUSD",-2522.86,0.00046575,2,"2024-11-25T03:30:56.145",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230770,1732505456154,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.154",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230771,1732505456164,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.164",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230772,1732505456173,"fUSD",-518.2145323,0.00046575,2,"2024-11-25T03:30:56.173",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230773,1732505456185,"fUSD",-2522.94486409,0.00046575,2,"2024-11-25T03:30:56.185",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230774,1732505456195,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.195",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230775,1732505456205,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.205",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230776,1732505456215,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.215",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230777,1732505456225,"fUSD",-277.82107129,0.00046575,2,"2024-11-25T03:30:56.225",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230778,1732505456234,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.234",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230779,1732505456244,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.244",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230780,1732505456254,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.254",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230781,1732505456264,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.264",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230782,1732505456273,"fUSD",-452.53773709,0.00046575,2,"2024-11-25T03:30:56.273",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230783,1732505456283,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.283",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230784,1732505456293,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.293",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230785,1732505456304,"fUSD",-408.19421836,0.00046575,2,"2024-11-25T03:30:56.304",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230786,1732505456314,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.314",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230787,1732505456324,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.324",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230788,1732505456333,"fUSD",-545.71075131,0.00046575,2,"2024-11-25T03:30:56.333",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230789,1732505456343,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.343",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230790,1732505456353,"fUSD",-436.8451272,0.00046575,2,"2024-11-25T03:30:56.353",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230791,1732505456363,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.363",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230792,1732505456373,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.373",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230793,1732505456382,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.382",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230794,1732505456392,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.392",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230795,1732505456404,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.404",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230796,1732505456423,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.423",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230797,1732505456442,"fUSD",-466.17522698,0.00046575,2,"2024-11-25T03:30:56.442",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230798,1732505456459,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.459",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230799,1732505456477,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.477",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230800,1732505456492,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.492",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230801,1732505456510,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.510",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230802,1732505456530,"fUSD",-506.97129296,0.00046575,2,"2024-11-25T03:30:56.530",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230803,1732505456548,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.548",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230804,1732505456567,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.567",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230805,1732505456585,"fUSD",-234.48963998,0.00046575,2,"2024-11-25T03:30:56.585",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230806,1732505456600,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.600",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230807,1732505456619,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.619",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230808,1732505456633,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.633",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230809,1732505456650,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.650",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230810,1732505456664,"fUSD",-151.0,0.00046575,14,"2024-11-25T03:30:56.664",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230811,1732505456678,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.678",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230812,1732505456699,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.699",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230813,1732505456715,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.715",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230814,1732505456730,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.730",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230815,1732505456745,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.745",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230816,1732505456761,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.761",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230817,1732505456776,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.776",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230818,1732505456791,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.791",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230819,1732505456806,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.806",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230820,1732505456822,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.822",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230821,1732505456838,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.838",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230822,1732505456854,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.854",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230823,1732505456871,"fUSD",-578.14567101,0.00046575,2,"2024-11-25T03:30:56.871",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230824,1732505456886,"fUSD",-520.71760396,0.00046575,2,"2024-11-25T03:30:56.886",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230825,1732505456901,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.901",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230826,1732505456917,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.917",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230827,1732505456933,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.933",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230828,1732505456948,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.948",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230829,1732505456964,"fUSD",-223.35283244,0.00046575,2,"2024-11-25T03:30:56.964",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230830,1732505456980,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.980",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230831,1732505456995,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:56.995",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230832,1732505457009,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:57.009",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230833,1732505457027,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:57.027",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230834,1732505457042,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:57.042",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230835,1732505457058,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:57.058",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230836,1732505457073,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:57.073",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230837,1732505457091,"fUSD",-506.04521237,0.00046575,2,"2024-11-25T03:30:57.091",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230838,1732505457106,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:57.106",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230839,1732505457122,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:57.122",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230840,1732505457138,"fUSD",-310.50661596,0.00046575,2,"2024-11-25T03:30:57.138",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230841,1732505457153,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:57.153",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230842,1732505457168,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:57.168",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230843,1732505457185,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:57.185",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230844,1732505457201,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:57.201",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230845,1732505457217,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:57.217",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230846,1732505457234,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:57.234",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230847,1732505457250,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:57.250",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230848,1732505457266,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:57.266",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230849,1732505457282,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:57.282",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230850,1732505457299,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:57.299",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230851,1732505457315,"fUSD",-311.98926888,0.00046575,2,"2024-11-25T03:30:57.315",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230852,1732505457329,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:57.329",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230853,1732505457345,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:57.345",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230854,1732505457360,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:57.360",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230855,1732505457375,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:57.375",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230856,1732505457392,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:57.392",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230857,1732505457408,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:57.408",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230858,1732505457536,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:57.536",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230859,1732505457550,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:57.550",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230860,1732505457560,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:57.560",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230861,1732505457569,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:57.569",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230862,1732505457579,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:57.579",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230863,1732505457588,"fUSD",-500.0,0.00046575,2,"2024-11-25T03:30:57.588",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230864,1732505457597,"fUSD",-564.07372583,0.00046575,2,"2024-11-25T03:30:57.597",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230865,1732505457607,"fUSD",-151.0,0.00046575,14,"2024-11-25T03:30:57.607",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230866,1732505457616,"fUSD",-151.0,0.00046575,14,"2024-11-25T03:30:57.616",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230867,1732505457626,"fUSD",-500.0,0.00046575,30,"2024-11-25T03:30:57.626",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230868,1732505457636,"fUSD",-2279.94,0.00046575,120,"2024-11-25T03:30:57.636",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230869,1732505457646,"fUSD",-504.11278165,0.00046575,15,"2024-11-25T03:30:57.646",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230870,1732505457655,"fUSD",-243.79646903,0.00046575,30,"2024-11-25T03:30:57.655",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230871,1732505457667,"fUSD",-150.0,0.00046575,30,"2024-11-25T03:30:57.667",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230872,1732505457676,"fUSD",-500.0,0.00046575,30,"2024-11-25T03:30:57.676",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230873,1732505457689,"fUSD",-500.0,0.00046575,30,"2024-11-25T03:30:57.689",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230874,1732505457699,"fUSD",-161.9080357,0.00046575,30,"2024-11-25T03:30:57.699",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230875,1732505457708,"fUSD",-500.0,0.00046575,30,"2024-11-25T03:30:57.708",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230876,1732505457717,"fUSD",-150.0,0.00046575,30,"2024-11-25T03:30:57.717",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230877,1732505457727,"fUSD",-994.35135875,0.00046575,2,"2024-11-25T03:30:57.727",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230878,1732505457737,"fUSD",-150.0,0.00046575,2,"2024-11-25T03:30:57.737",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230879,1732505457747,"fUSD",-500.0,0.00046575,30,"2024-11-25T03:30:57.747",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230880,1732505457758,"fUSD",-150.0,0.00046575,2,"2024-11-25T03:30:57.758",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230881,1732505457768,"fUSD",-500.0,0.00046575,30,"2024-11-25T03:30:57.768",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230882,1732505457778,"fUSD",-150.0,0.00046575,2,"2024-11-25T03:30:57.778",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230883,1732505457788,"fUSD",-1360.0,0.00046575,30,"2024-11-25T03:30:57.788",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230884,1732505457799,"fUSD",-5315.97963527,0.00046575,30,"2024-11-25T03:30:57.799",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230885,1732505457809,"fUSD",-5315.97963527,0.00046575,30,"2024-11-25T03:30:57.809",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230886,1732505457823,"fUSD",-241.96506562,0.00046575,30,"2024-11-25T03:30:57.823",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230887,1732505457835,"fUSD",-510.718,0.00046575,120,"2024-11-25T03:30:57.835",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230888,1732505457847,"fUSD",-150.0,0.00046586,30,"2024-11-25T03:30:57.847",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230889,1732505457858,"fUSD",-150.0,0.00046596,30,"2024-11-25T03:30:57.858",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230890,1732505457868,"fUSD",-590.2539,0.000466,30,"2024-11-25T03:30:57.868",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230891,1732505457879,"fUSD",-810.8609,0.000466,30,"2024-11-25T03:30:57.879",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230892,1732505457889,"fUSD",-364.8779,0.000466,30,"2024-11-25T03:30:57.889",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230893,1732505457900,"fUSD",-680.73352249,0.00046615,30,"2024-11-25T03:30:57.900",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230894,1732505457910,"fUSD",-282.31446577,0.00046615,30,"2024-11-25T03:30:57.910",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230895,1732505457920,"fUSD",-212.56932501,0.00046615,30,"2024-11-25T03:30:57.920",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230896,1732505457930,"fUSD",-150.0,0.00046663,30,"2024-11-25T03:30:57.930",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230897,1732505457941,"fUSD",-680.73352249,0.00046664,30,"2024-11-25T03:30:57.941",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230898,1732505457955,"fUSD",-282.31446577,0.00046664,30,"2024-11-25T03:30:57.955",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230899,1732505457966,"fUSD",-212.56932501,0.00046664,30,"2024-11-25T03:30:57.966",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230900,1732505457977,"fUSD",-2200.0,0.000467,17,"2024-11-25T03:30:57.977",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230901,1732505457988,"fUSD",-150.0,0.000467,30,"2024-11-25T03:30:57.988",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230902,1732505458000,"fUSD",-150.0,0.00046703,30,"2024-11-25T03:30:58.000",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230903,1732505458011,"fUSD",-694.55,0.0004671,120,"2024-11-25T03:30:58.011",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230904,1732505458024,"fUSD",-500.0,0.00046711,7,"2024-11-25T03:30:58.024",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230905,1732505458035,"fUSD",-680.73352249,0.00046713,30,"2024-11-25T03:30:58.035",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230906,1732505458045,"fUSD",-282.31446577,0.00046713,30,"2024-11-25T03:30:58.045",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230907,1732505458055,"fUSD",-212.56932501,0.00046713,30,"2024-11-25T03:30:58.055",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230908,1732505458065,"fUSD",-150.0,0.00046741,30,"2024-11-25T03:30:58.065",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230909,1732505458075,"fUSD",-2222.44134254,0.00046747,2,"2024-11-25T03:30:58.075",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230910,1732505458085,"fUSD",-13183.90141274,0.00046748,2,"2024-11-25T03:30:58.085",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230911,1732505458096,"fUSD",-680.73352249,0.00046762,30,"2024-11-25T03:30:58.096",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230912,1732505458106,"fUSD",-282.31446577,0.00046762,30,"2024-11-25T03:30:58.106",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230913,1732505458115,"fUSD",-212.56932501,0.00046762,30,"2024-11-25T03:30:58.115",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230914,1732505458125,"fUSD",-200.0,0.00046763,7,"2024-11-25T03:30:58.125",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230915,1732505458135,"fUSD",-500.0,0.00046797,15,"2024-11-25T03:30:58.135",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230916,1732505458145,"fUSD",-500.0,0.00046797,15,"2024-11-25T03:30:58.145",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230917,1732505458154,"fUSD",-500.0,0.00046797,15,"2024-11-25T03:30:58.154",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230918,1732505458164,"fUSD",-500.0,0.00046797,15,"2024-11-25T03:30:58.164",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230919,1732505458174,"fUSD",-500.0,0.00046797,15,"2024-11-25T03:30:58.174",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230920,1732505458186,"fUSD",-500.0,0.00046797,15,"2024-11-25T03:30:58.186",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230921,1732505458197,"fUSD",-293.45011174,0.00046797,15,"2024-11-25T03:30:58.197",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230922,1732505458207,"fUSD",-2700.0,0.000468,17,"2024-11-25T03:30:58.207",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230923,1732505458216,"fUSD",-222.0,0.0004681,30,"2024-11-25T03:30:58.216",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230924,1732505458225,"fUSD",-680.73352249,0.00046811,30,"2024-11-25T03:30:58.225",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230925,1732505458234,"fUSD",-282.31446577,0.00046811,30,"2024-11-25T03:30:58.234",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230926,1732505458243,"fUSD",-212.56932501,0.00046811,30,"2024-11-25T03:30:58.243",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230927,1732505458253,"fUSD",-150.0,0.00046811,30,"2024-11-25T03:30:58.253",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230928,1732505458262,"fUSD",-150.0,0.00046819,30,"2024-11-25T03:30:58.262",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230929,1732505458271,"fUSD",-1000.0,0.00046821,10,"2024-11-25T03:30:58.271",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230930,1732505458281,"fUSD",-1000.0,0.00046821,2,"2024-11-25T03:30:58.281",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230931,1732505458291,"fUSD",-1469.99192341,0.00046833,15,"2024-11-25T03:30:58.291",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230932,1732505458300,"fUSD",-150.0,0.00046842,30,"2024-11-25T03:30:58.300",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230933,1732505458310,"fUSD",-500.0,0.00046846,2,"2024-11-25T03:30:58.310",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230934,1732505458320,"fUSD",-577.87164943,0.00046846,2,"2024-11-25T03:30:58.320",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230935,1732505458330,"fUSD",-500.0,0.00046846,2,"2024-11-25T03:30:58.330",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230936,1732505458339,"fUSD",-1080.52,0.00046846,2,"2024-11-25T03:30:58.339",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230937,1732505458349,"fUSD",-6405.92,0.00046846,2,"2024-11-25T03:30:58.349",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230938,1732505458358,"fUSD",-500.0,0.00046846,2,"2024-11-25T03:30:58.358",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230939,1732505458367,"fUSD",-500.0,0.00046846,2,"2024-11-25T03:30:58.367",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230940,1732505458376,"fUSD",-9287.32,0.00046846,2,"2024-11-25T03:30:58.376",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230941,1732505458386,"fUSD",-273.7885711,0.00046846,2,"2024-11-25T03:30:58.386",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230942,1732505458395,"fUSD",-4887.97,0.00046846,2,"2024-11-25T03:30:58.395",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230943,1732505458405,"fUSD",-519.7,0.00046846,2,"2024-11-25T03:30:58.405",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230944,1732505458415,"fUSD",-6764.46,0.00046846,2,"2024-11-25T03:30:58.415",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230945,1732505458425,"fUSD",-624.55,0.00046846,2,"2024-11-25T03:30:58.425",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230946,1732505458436,"fUSD",-500.0,0.00046846,2,"2024-11-25T03:30:58.436",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230947,1732505458445,"fUSD",-500.0,0.00046846,2,"2024-11-25T03:30:58.445",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230948,1732505458453,"fUSD",-40173.0,0.00046846,2,"2024-11-25T03:30:58.453",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230949,1732505458463,"fUSD",-7573.22,0.00046846,2,"2024-11-25T03:30:58.463",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230950,1732505458473,"fUSD",-500.0,0.00046846,2,"2024-11-25T03:30:58.473",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230951,1732505458483,"fUSD",-6533.67,0.00046846,2,"2024-11-25T03:30:58.483",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230952,1732505458493,"fUSD",-10004.34,0.00046846,2,"2024-11-25T03:30:58.493",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230953,1732505458502,"fUSD",-734.49,0.00046846,2,"2024-11-25T03:30:58.502",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230954,1732505458511,"fUSD",-520.32972936,0.00046846,2,"2024-11-25T03:30:58.511",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230955,1732505458521,"fUSD",-500.0,0.00046846,2,"2024-11-25T03:30:58.521",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230956,1732505458531,"fUSD",-500.0,0.00046846,2,"2024-11-25T03:30:58.531",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230957,1732505458540,"fUSD",-500.0,0.00046846,2,"2024-11-25T03:30:58.540",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230958,1732505458550,"fUSD",-518.0949538,0.00046846,2,"2024-11-25T03:30:58.550",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230959,1732505458560,"fUSD",-500.0,0.00046846,2,"2024-11-25T03:30:58.560",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230960,1732505458569,"fUSD",-500.0,0.00046846,2,"2024-11-25T03:30:58.569",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230961,1732505458579,"fUSD",-500.0,0.00046846,2,"2024-11-25T03:30:58.579",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230962,1732505458588,"fUSD",-1556.24,0.00046846,2,"2024-11-25T03:30:58.588",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230963,1732505458598,"fUSD",-21082.09,0.00046846,2,"2024-11-25T03:30:58.598",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230964,1732505458607,"fUSD",-500.0,0.00046846,2,"2024-11-25T03:30:58.607",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230965,1732505458616,"fUSD",-500.0,0.00046846,2,"2024-11-25T03:30:58.616",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230966,1732505458626,"fUSD",-500.0,0.00046846,2,"2024-11-25T03:30:58.626",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230967,1732505458636,"fUSD",-500.0,0.00046846,2,"2024-11-25T03:30:58.636",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230968,1732505458645,"fUSD",-485.6822891,0.00046846,2,"2024-11-25T03:30:58.645",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230969,1732505458654,"fUSD",-500.0,0.00046846,2,"2024-11-25T03:30:58.654",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230970,1732505458664,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:58.664",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230971,1732505458674,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:58.674",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230972,1732505458686,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:58.686",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230973,1732505458696,"fUSD",-6497.19,0.00046847,2,"2024-11-25T03:30:58.696",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230974,1732505458706,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:58.706",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230975,1732505458716,"fUSD",-1184.31,0.00046847,2,"2024-11-25T03:30:58.716",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230976,1732505458725,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:58.725",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230977,1732505458735,"fUSD",-1107.97,0.00046847,2,"2024-11-25T03:30:58.735",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230978,1732505458745,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:58.745",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230979,1732505458756,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:58.756",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230980,1732505458766,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:58.766",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230981,1732505458776,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:58.776",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230982,1732505458786,"fUSD",-441.55576348,0.00046847,2,"2024-11-25T03:30:58.786",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230983,1732505458795,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:58.795",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230984,1732505458805,"fUSD",-541.05,0.00046847,120,"2024-11-25T03:30:58.805",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230985,1732505458814,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:58.814",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230986,1732505458824,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:58.824",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230987,1732505458834,"fUSD",-589.2,0.00046847,2,"2024-11-25T03:30:58.834",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230988,1732505458843,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:58.843",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230989,1732505458852,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:58.852",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230990,1732505458862,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:58.862",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230991,1732505458871,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:58.871",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230992,1732505458881,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:58.881",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230993,1732505458891,"fUSD",-175.31159684,0.00046847,2,"2024-11-25T03:30:58.891",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230994,1732505458900,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:58.900",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230995,1732505458909,"fUSD",-446.11006452,0.00046847,2,"2024-11-25T03:30:58.909",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230996,1732505458919,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:58.919",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230997,1732505459011,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.011",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230998,1732505459029,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.029",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230999,1732505459039,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.039",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231000,1732505459049,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.049",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231001,1732505459058,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.058",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231002,1732505459069,"fUSD",-541.10617119,0.00046847,2,"2024-11-25T03:30:59.069",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231003,1732505459079,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.079",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231004,1732505459089,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.089",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231005,1732505459099,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.099",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231006,1732505459109,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.109",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231007,1732505459119,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.119",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231008,1732505459128,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.128",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231009,1732505459138,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.138",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231010,1732505459147,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.147",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231011,1732505459156,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.156",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231012,1732505459166,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.166",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231013,1732505459175,"fUSD",-503.7825247,0.00046847,2,"2024-11-25T03:30:59.175",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231014,1732505459186,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.186",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231015,1732505459196,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.196",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231016,1732505459205,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.205",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231017,1732505459215,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.215",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231018,1732505459225,"fUSD",-620.51,0.00046847,2,"2024-11-25T03:30:59.225",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231019,1732505459234,"fUSD",-951.53,0.00046847,2,"2024-11-25T03:30:59.234",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231020,1732505459243,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.243",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231021,1732505459253,"fUSD",-589.24926069,0.00046847,2,"2024-11-25T03:30:59.253",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231022,1732505459263,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.263",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231023,1732505459272,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.272",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231024,1732505459282,"fUSD",-582.73632732,0.00046847,2,"2024-11-25T03:30:59.282",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231025,1732505459291,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.291",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231026,1732505459301,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.301",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231027,1732505459311,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.311",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231028,1732505459321,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.321",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231029,1732505459330,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.330",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231030,1732505459340,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.340",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231031,1732505459349,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.349",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231032,1732505459359,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.359",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231033,1732505459369,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.369",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231034,1732505459379,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.379",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231035,1732505459388,"fUSD",-1494.56,0.00046847,2,"2024-11-25T03:30:59.388",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231036,1732505459398,"fUSD",-5495.32,0.00046847,2,"2024-11-25T03:30:59.398",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231037,1732505459408,"fUSD",-997.74,0.00046847,2,"2024-11-25T03:30:59.408",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231038,1732505459417,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.417",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231039,1732505459427,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.427",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231040,1732505459438,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.438",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231041,1732505459448,"fUSD",-2279.94,0.00046847,120,"2024-11-25T03:30:59.448",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231042,1732505459457,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.457",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231043,1732505459467,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.467",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231044,1732505459477,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.477",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231045,1732505459486,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.486",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231046,1732505459496,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.496",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231047,1732505459505,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.505",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231048,1732505459515,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.515",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231049,1732505459524,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.524",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231050,1732505459534,"fUSD",-4512.14,0.00046847,2,"2024-11-25T03:30:59.534",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231051,1732505459543,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.543",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231052,1732505459553,"fUSD",-500.0,0.00046847,120,"2024-11-25T03:30:59.553",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231053,1732505459563,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.563",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231054,1732505459573,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.573",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231055,1732505459582,"fUSD",-11986.63,0.00046847,2,"2024-11-25T03:30:59.582",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231056,1732505459591,"fUSD",-583.38067845,0.00046847,2,"2024-11-25T03:30:59.591",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231057,1732505459601,"fUSD",-566.74619656,0.00046847,2,"2024-11-25T03:30:59.601",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231058,1732505459611,"fUSD",-560.61,0.00046847,2,"2024-11-25T03:30:59.611",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231059,1732505459620,"fUSD",-10959.33,0.00046847,2,"2024-11-25T03:30:59.620",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231060,1732505459630,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.630",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231061,1732505459639,"fUSD",-598.3836162,0.00046847,2,"2024-11-25T03:30:59.639",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231062,1732505459649,"fUSD",-5402.42,0.00046847,2,"2024-11-25T03:30:59.649",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231063,1732505459659,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.659",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231064,1732505459668,"fUSD",-835.02,0.00046847,2,"2024-11-25T03:30:59.668",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231065,1732505459678,"fUSD",-6283.51,0.00046847,2,"2024-11-25T03:30:59.678",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231066,1732505459689,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.689",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231067,1732505459699,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.699",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231068,1732505459708,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.708",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231069,1732505459718,"fUSD",-203.26633201,0.00046847,2,"2024-11-25T03:30:59.718",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231070,1732505459728,"fUSD",-8158.98,0.00046847,2,"2024-11-25T03:30:59.728",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231071,1732505459738,"fUSD",-652.59,0.00046847,2,"2024-11-25T03:30:59.738",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231072,1732505459747,"fUSD",-500.0,0.00046847,2,"2024-11-25T03:30:59.747",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231073,1732505459758,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:30:59.758",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231074,1732505459768,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:30:59.768",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231075,1732505459779,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:30:59.779",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231076,1732505459789,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:30:59.789",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231077,1732505459799,"fUSD",-570.61,0.00046848,2,"2024-11-25T03:30:59.799",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231078,1732505459810,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:30:59.810",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231079,1732505459820,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:30:59.820",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231080,1732505459830,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:30:59.830",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231081,1732505459841,"fUSD",-508.84798962,0.00046848,2,"2024-11-25T03:30:59.841",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231082,1732505459851,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:30:59.851",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231083,1732505459862,"fUSD",-506.14702469,0.00046848,2,"2024-11-25T03:30:59.862",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231084,1732505459872,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:30:59.872",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231085,1732505459882,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:30:59.882",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231086,1732505459893,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:30:59.893",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231087,1732505459903,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:30:59.903",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231088,1732505459913,"fUSD",-527.92726544,0.00046848,2,"2024-11-25T03:30:59.913",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231089,1732505459924,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:30:59.924",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231090,1732505459937,"fUSD",-4169.01,0.00046848,2,"2024-11-25T03:30:59.937",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231091,1732505459949,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:30:59.949",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231092,1732505459960,"fUSD",-340.14458938,0.00046848,2,"2024-11-25T03:30:59.960",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231093,1732505459970,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:30:59.970",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231094,1732505459979,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:30:59.979",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231095,1732505459989,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:30:59.989",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231096,1732505459999,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:30:59.999",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231097,1732505460009,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.009",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231098,1732505460021,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.021",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231099,1732505460031,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.031",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231100,1732505460041,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.041",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231101,1732505460052,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.052",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231102,1732505460063,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.063",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231103,1732505460073,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.073",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231104,1732505460083,"fUSD",-240.0738257,0.00046848,2,"2024-11-25T03:31:00.083",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231105,1732505460093,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.093",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231106,1732505460103,"fUSD",-517.86161778,0.00046848,2,"2024-11-25T03:31:00.103",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231107,1732505460113,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.113",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231108,1732505460122,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.122",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231109,1732505460132,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.132",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231110,1732505460141,"fUSD",-195.03718742,0.00046848,2,"2024-11-25T03:31:00.141",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231111,1732505460151,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.151",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231112,1732505460161,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.161",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231113,1732505460171,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.171",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231114,1732505460181,"fUSD",-515.02223025,0.00046848,2,"2024-11-25T03:31:00.181",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231115,1732505460194,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.194",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231116,1732505460204,"fUSD",-500.0,0.00046848,120,"2024-11-25T03:31:00.204",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231117,1732505460214,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.214",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231118,1732505460224,"fUSD",-383.54326159,0.00046848,2,"2024-11-25T03:31:00.224",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231119,1732505460234,"fUSD",-509.84985257,0.00046848,2,"2024-11-25T03:31:00.234",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231120,1732505460243,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.243",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231121,1732505460256,"fUSD",-468.28447216,0.00046848,2,"2024-11-25T03:31:00.256",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231122,1732505460266,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.266",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231123,1732505460276,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.276",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231124,1732505460285,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.285",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231125,1732505460295,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.295",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231126,1732505460304,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.304",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231127,1732505460314,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.314",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231128,1732505460324,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.324",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231129,1732505460333,"fUSD",-706.94608201,0.00046848,2,"2024-11-25T03:31:00.333",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231130,1732505460343,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.343",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231131,1732505460352,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.352",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231132,1732505460362,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.362",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231133,1732505460371,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.371",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231134,1732505460380,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.380",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231135,1732505460390,"fUSD",-500.0,0.00046848,7,"2024-11-25T03:31:00.390",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231136,1732505460399,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.399",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231137,1732505460409,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.409",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231138,1732505460418,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.418",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231139,1732505460427,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.427",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231140,1732505460438,"fUSD",-523.36964965,0.00046848,2,"2024-11-25T03:31:00.438",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231141,1732505460447,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.447",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231142,1732505460456,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.456",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231143,1732505460466,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.466",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231144,1732505460475,"fUSD",-506.55113568,0.00046848,2,"2024-11-25T03:31:00.475",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231145,1732505460484,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.484",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231146,1732505460494,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.494",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231147,1732505460503,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.503",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231148,1732505460514,"fUSD",-541.07207924,0.00046848,2,"2024-11-25T03:31:00.514",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231149,1732505460523,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.523",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231150,1732505460533,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.533",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231151,1732505460542,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.542",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231152,1732505460551,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.551",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231153,1732505460561,"fUSD",-506.93486875,0.00046848,2,"2024-11-25T03:31:00.561",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231154,1732505460570,"fUSD",-509.4561132,0.00046848,2,"2024-11-25T03:31:00.570",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231155,1732505460579,"fUSD",-168.0,0.00046848,2,"2024-11-25T03:31:00.579",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231156,1732505460589,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.589",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231157,1732505460598,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.598",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231158,1732505460607,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.607",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231159,1732505460616,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.616",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231160,1732505460626,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.626",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231161,1732505460635,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.635",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231162,1732505460645,"fUSD",-510.773759,0.00046848,2,"2024-11-25T03:31:00.645",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231163,1732505460654,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.654",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231164,1732505460664,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.664",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231165,1732505460673,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.673",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231166,1732505460683,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.683",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231167,1732505460695,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.695",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231168,1732505460705,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.705",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231169,1732505460715,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.715",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231170,1732505460724,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.724",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231171,1732505460735,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.735",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231172,1732505460745,"fUSD",-526.55587938,0.00046848,2,"2024-11-25T03:31:00.745",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231173,1732505460755,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.755",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231174,1732505460764,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.764",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231175,1732505460774,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.774",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231176,1732505460784,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.784",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231177,1732505460794,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.794",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231178,1732505460804,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.804",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231179,1732505460813,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.813",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231180,1732505460823,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.823",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231181,1732505460832,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.832",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231182,1732505460842,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.842",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231183,1732505460852,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.852",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231184,1732505460861,"fUSD",-503.88296941,0.00046848,2,"2024-11-25T03:31:00.861",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231185,1732505460870,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.870",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231186,1732505460880,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.880",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231187,1732505460889,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.889",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231188,1732505460899,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.899",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231189,1732505460909,"fUSD",-600.88566277,0.00046848,2,"2024-11-25T03:31:00.909",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231190,1732505460919,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.919",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231191,1732505460928,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.928",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231192,1732505460940,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.940",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231193,1732505460949,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.949",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231194,1732505460959,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.959",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231195,1732505460968,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.968",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231196,1732505460979,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.979",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231197,1732505460989,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.989",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231198,1732505460999,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:00.999",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231199,1732505461008,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.008",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231200,1732505461021,"fUSD",-525.01872663,0.00046848,2,"2024-11-25T03:31:01.021",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231201,1732505461032,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.032",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231202,1732505461041,"fUSD",-509.10656712,0.00046848,2,"2024-11-25T03:31:01.041",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231203,1732505461051,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.051",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231204,1732505461061,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.061",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231205,1732505461071,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.071",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231206,1732505461080,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.080",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231207,1732505461090,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.090",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231208,1732505461100,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.100",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231209,1732505461110,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.110",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231210,1732505461122,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.122",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231211,1732505461131,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.131",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231212,1732505461140,"fUSD",-250.61801223,0.00046848,2,"2024-11-25T03:31:01.140",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231213,1732505461150,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.150",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231214,1732505461159,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.159",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231215,1732505461168,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.168",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231216,1732505461178,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.178",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231217,1732505461189,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.189",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231218,1732505461198,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.198",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231219,1732505461207,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.207",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231220,1732505461216,"fUSD",-516.5539943,0.00046848,2,"2024-11-25T03:31:01.216",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231221,1732505461226,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.226",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231222,1732505461235,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.235",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231223,1732505461249,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.249",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231224,1732505461258,"fUSD",-237.16,0.00046848,2,"2024-11-25T03:31:01.258",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231225,1732505461371,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.371",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231226,1732505461381,"fUSD",-547.75450916,0.00046848,2,"2024-11-25T03:31:01.381",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231227,1732505461390,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.390",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231228,1732505461400,"fUSD",-391.85964021,0.00046848,2,"2024-11-25T03:31:01.400",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231229,1732505461409,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.409",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231230,1732505461418,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.418",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231231,1732505461427,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.427",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231232,1732505461437,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.437",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231233,1732505461447,"fUSD",-506.63037815,0.00046848,2,"2024-11-25T03:31:01.447",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231234,1732505461456,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.456",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231235,1732505461465,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.465",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231236,1732505461475,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.475",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231237,1732505461484,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.484",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231238,1732505461494,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.494",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231239,1732505461503,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.503",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231240,1732505461512,"fUSD",-514.87433608,0.00046848,2,"2024-11-25T03:31:01.512",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231241,1732505461521,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.521",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231242,1732505461531,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.531",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231243,1732505461540,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.540",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231244,1732505461550,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.550",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231245,1732505461559,"fUSD",-566.48425089,0.00046848,2,"2024-11-25T03:31:01.559",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231246,1732505461568,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.568",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231247,1732505461578,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.578",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231248,1732505461587,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.587",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231249,1732505461597,"fUSD",-560.89804247,0.00046848,2,"2024-11-25T03:31:01.597",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231250,1732505461607,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.607",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231251,1732505461616,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.616",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231252,1732505461625,"fUSD",-508.86654423,0.00046848,2,"2024-11-25T03:31:01.625",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231253,1732505461634,"fUSD",-519.75485091,0.00046848,2,"2024-11-25T03:31:01.634",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231254,1732505461644,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.644",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231255,1732505461653,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.653",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231256,1732505461663,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.663",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231257,1732505461672,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.672",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231258,1732505461682,"fUSD",-510.44485799,0.00046848,2,"2024-11-25T03:31:01.682",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231259,1732505461693,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.693",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231260,1732505461704,"fUSD",-504.96418336,0.00046848,2,"2024-11-25T03:31:01.704",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231261,1732505461713,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.713",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231262,1732505461722,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.722",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231263,1732505461732,"fUSD",-512.55219795,0.00046848,2,"2024-11-25T03:31:01.732",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231264,1732505461742,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.742",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231265,1732505461751,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.751",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231266,1732505461761,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.761",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231267,1732505461770,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.770",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231268,1732505461780,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.780",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231269,1732505461789,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.789",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231270,1732505461798,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.798",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231271,1732505461808,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.808",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231272,1732505461818,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.818",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231273,1732505461827,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.827",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231274,1732505461836,"fUSD",-509.33721527,0.00046848,2,"2024-11-25T03:31:01.836",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231275,1732505461845,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.845",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231276,1732505461854,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.854",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231277,1732505461863,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.863",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231278,1732505461873,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.873",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231279,1732505461882,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.882",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231280,1732505461892,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.892",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231281,1732505461901,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.901",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231282,1732505461911,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.911",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231283,1732505461920,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.920",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231284,1732505461930,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.930",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231285,1732505461941,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.941",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231286,1732505461950,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.950",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231287,1732505461960,"fUSD",-284.51561769,0.00046848,2,"2024-11-25T03:31:01.960",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231288,1732505461969,"fUSD",-510.96082432,0.00046848,2,"2024-11-25T03:31:01.969",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231289,1732505461979,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.979",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231290,1732505461988,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.988",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231291,1732505461998,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:01.998",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231292,1732505462007,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.007",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231293,1732505462017,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.017",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231294,1732505462028,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.028",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231295,1732505462037,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.037",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231296,1732505462047,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.047",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231297,1732505462056,"fUSD",-510.39842191,0.00046848,2,"2024-11-25T03:31:02.056",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231298,1732505462067,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.067",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231299,1732505462077,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.077",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231300,1732505462086,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.086",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231301,1732505462103,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.103",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231302,1732505462112,"fUSD",-2726.86,0.00046848,2,"2024-11-25T03:31:02.112",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231303,1732505462121,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.121",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231304,1732505462131,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.131",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231305,1732505462140,"fUSD",-510.24106228,0.00046848,2,"2024-11-25T03:31:02.140",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231306,1732505462150,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.150",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231307,1732505462159,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.159",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231308,1732505462168,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.168",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231309,1732505462178,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.178",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231310,1732505462187,"fUSD",-5349.94,0.00046848,2,"2024-11-25T03:31:02.187",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231311,1732505462197,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.197",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231312,1732505462206,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.206",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231313,1732505462216,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.216",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231314,1732505462225,"fUSD",-508.47954268,0.00046848,2,"2024-11-25T03:31:02.225",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231315,1732505462234,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.234",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231316,1732505462244,"fUSD",-518.47476631,0.00046848,2,"2024-11-25T03:31:02.244",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231317,1732505462253,"fUSD",-563.05434808,0.00046848,2,"2024-11-25T03:31:02.253",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231318,1732505462263,"fUSD",-521.73923196,0.00046848,2,"2024-11-25T03:31:02.263",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231319,1732505462272,"fUSD",-506.70432072,0.00046848,2,"2024-11-25T03:31:02.272",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231320,1732505462281,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.281",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231321,1732505462290,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.290",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231322,1732505462300,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.300",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231323,1732505462309,"fUSD",-526.97628503,0.00046848,2,"2024-11-25T03:31:02.309",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231324,1732505462318,"fUSD",-514.06901981,0.00046848,2,"2024-11-25T03:31:02.318",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231325,1732505462328,"fUSD",-513.95682097,0.00046848,2,"2024-11-25T03:31:02.328",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231326,1732505462337,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.337",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231327,1732505462346,"fUSD",-521.53791841,0.00046848,2,"2024-11-25T03:31:02.346",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231328,1732505462355,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.355",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231329,1732505462364,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.364",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231330,1732505462374,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.374",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231331,1732505462383,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.383",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231332,1732505462392,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.392",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231333,1732505462401,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.401",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231334,1732505462410,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.410",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231335,1732505462419,"fUSD",-517.89154692,0.00046848,2,"2024-11-25T03:31:02.419",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231336,1732505462428,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.428",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231337,1732505462437,"fUSD",-3937.64,0.00046848,2,"2024-11-25T03:31:02.437",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231338,1732505462450,"fUSD",-1000.0,0.00046848,2,"2024-11-25T03:31:02.450",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231339,1732505462459,"fUSD",-518.1705103,0.00046848,2,"2024-11-25T03:31:02.459",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231340,1732505462468,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.468",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231341,1732505462477,"fUSD",-508.34681968,0.00046848,2,"2024-11-25T03:31:02.477",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231342,1732505462487,"fUSD",-360.59918636,0.00046848,2,"2024-11-25T03:31:02.487",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231343,1732505462496,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.496",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231344,1732505462506,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.506",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231345,1732505462515,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.515",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231346,1732505462524,"fUSD",-523.11871894,0.00046848,2,"2024-11-25T03:31:02.524",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231347,1732505462538,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.538",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231348,1732505462548,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.548",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231349,1732505462558,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.558",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231350,1732505462567,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.567",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231351,1732505462576,"fUSD",-520.03472054,0.00046848,2,"2024-11-25T03:31:02.576",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231352,1732505462586,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.586",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231353,1732505462596,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.596",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231354,1732505462606,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.606",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231355,1732505462615,"fUSD",-599.48980678,0.00046848,2,"2024-11-25T03:31:02.615",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231356,1732505462625,"fUSD",-512.05565818,0.00046848,2,"2024-11-25T03:31:02.625",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231357,1732505462635,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.635",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231358,1732505462644,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.644",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231359,1732505462654,"fUSD",-506.28545468,0.00046848,2,"2024-11-25T03:31:02.654",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231360,1732505462664,"fUSD",-7665.13,0.00046848,2,"2024-11-25T03:31:02.664",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231361,1732505462673,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.673",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231362,1732505462683,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.683",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231363,1732505462694,"fUSD",-500.0,0.00046848,7,"2024-11-25T03:31:02.694",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231364,1732505462703,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.703",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231365,1732505462712,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.712",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231366,1732505462722,"fUSD",-438.03108965,0.00046848,2,"2024-11-25T03:31:02.722",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231367,1732505462732,"fUSD",-508.69108165,0.00046848,2,"2024-11-25T03:31:02.732",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231368,1732505462742,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.742",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231369,1732505462751,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.751",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231370,1732505462761,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.761",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231371,1732505462770,"fUSD",-511.30691475,0.00046848,2,"2024-11-25T03:31:02.770",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231372,1732505462780,"fUSD",-515.04660023,0.00046848,2,"2024-11-25T03:31:02.780",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231373,1732505462790,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.790",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231374,1732505462800,"fUSD",-563.4635013,0.00046848,2,"2024-11-25T03:31:02.800",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231375,1732505462810,"fUSD",-558.60161644,0.00046848,2,"2024-11-25T03:31:02.810",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231376,1732505462820,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.820",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231377,1732505462830,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.830",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231378,1732505462840,"fUSD",-509.86961,0.00046848,2,"2024-11-25T03:31:02.840",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231379,1732505462849,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.849",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231380,1732505462859,"fUSD",-2883.94,0.00046848,2,"2024-11-25T03:31:02.859",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231381,1732505462869,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.869",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231382,1732505462879,"fUSD",-534.09010624,0.00046848,2,"2024-11-25T03:31:02.879",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231383,1732505462889,"fUSD",-523.66041103,0.00046848,2,"2024-11-25T03:31:02.889",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231384,1732505462899,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.899",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231385,1732505462908,"fUSD",-6403.31,0.00046848,2,"2024-11-25T03:31:02.908",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231386,1732505462918,"fUSD",-507.22702247,0.00046848,2,"2024-11-25T03:31:02.918",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231387,1732505462927,"fUSD",-519.87955627,0.00046848,2,"2024-11-25T03:31:02.927",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231388,1732505462939,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.939",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231389,1732505462949,"fUSD",-8122.05,0.00046848,2,"2024-11-25T03:31:02.949",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231390,1732505462958,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.958",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231391,1732505462968,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.968",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231392,1732505462977,"fUSD",-511.73240012,0.00046848,2,"2024-11-25T03:31:02.977",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231393,1732505462987,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.987",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231394,1732505462997,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:02.997",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231395,1732505463006,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:03.006",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231396,1732505463023,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:03.023",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231397,1732505463033,"fUSD",-507.90559679,0.00046848,2,"2024-11-25T03:31:03.033",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231398,1732505463043,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:03.043",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231399,1732505463053,"fUSD",-6360.9,0.00046848,2,"2024-11-25T03:31:03.053",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231400,1732505463063,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:03.063",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231401,1732505463073,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:03.073",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231402,1732505463083,"fUSD",-522.33232318,0.00046848,2,"2024-11-25T03:31:03.083",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231403,1732505463093,"fUSD",-435.78102547,0.00046848,2,"2024-11-25T03:31:03.093",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231404,1732505463104,"fUSD",-514.57066793,0.00046848,2,"2024-11-25T03:31:03.104",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231405,1732505463113,"fUSD",-511.02390363,0.00046848,2,"2024-11-25T03:31:03.113",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231406,1732505463123,"fUSD",-521.48080574,0.00046848,2,"2024-11-25T03:31:03.123",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231407,1732505463133,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:03.133",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231408,1732505463143,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:03.143",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231409,1732505463154,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:03.154",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231410,1732505463164,"fUSD",-6232.08,0.00046848,2,"2024-11-25T03:31:03.164",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231411,1732505463174,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:03.174",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231412,1732505463184,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:03.184",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231413,1732505463198,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:03.198",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231414,1732505463208,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:03.208",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231415,1732505463218,"fUSD",-520.31894057,0.00046848,2,"2024-11-25T03:31:03.218",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231416,1732505463228,"fUSD",-506.79607036,0.00046848,2,"2024-11-25T03:31:03.228",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231417,1732505463237,"fUSD",-502.8487139,0.00046848,2,"2024-11-25T03:31:03.237",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231418,1732505463247,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:03.247",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231419,1732505463257,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:03.257",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231420,1732505463266,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:03.266",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231421,1732505463275,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:03.275",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231422,1732505463285,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:03.285",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231423,1732505463296,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:03.296",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231424,1732505463306,"fUSD",-210.57051702,0.00046848,2,"2024-11-25T03:31:03.306",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231425,1732505463316,"fUSD",-794.03,0.00046848,2,"2024-11-25T03:31:03.316",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231426,1732505463326,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:03.326",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231427,1732505463335,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:03.335",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231428,1732505463346,"fUSD",-822.7,0.00046848,2,"2024-11-25T03:31:03.346",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231429,1732505463355,"fUSD",-561.40624842,0.00046848,2,"2024-11-25T03:31:03.355",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231430,1732505463365,"fUSD",-5385.59,0.00046848,2,"2024-11-25T03:31:03.365",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231431,1732505463374,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:03.374",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231432,1732505463383,"fUSD",-2162.9,0.00046848,2,"2024-11-25T03:31:03.383",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231433,1732505463393,"fUSD",-652.22,0.00046848,2,"2024-11-25T03:31:03.393",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231434,1732505463402,"fUSD",-512.27888549,0.00046848,2,"2024-11-25T03:31:03.402",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231435,1732505463413,"fUSD",-20291.32,0.00046848,2,"2024-11-25T03:31:03.413",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231436,1732505463423,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:03.423",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231437,1732505463433,"fUSD",-514.56683789,0.00046848,2,"2024-11-25T03:31:03.433",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231438,1732505463446,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:03.446",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231439,1732505463456,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:03.456",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231440,1732505463466,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:03.466",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231441,1732505463476,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:03.476",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231442,1732505463486,"fUSD",-466.67174753,0.00046848,2,"2024-11-25T03:31:03.486",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231443,1732505463495,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:03.495",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231444,1732505463506,"fUSD",-331.01862148,0.00046848,2,"2024-11-25T03:31:03.506",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231445,1732505463515,"fUSD",-879.1,0.00046848,2,"2024-11-25T03:31:03.515",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231446,1732505463525,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:03.525",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231447,1732505463535,"fUSD",-558.48454098,0.00046848,2,"2024-11-25T03:31:03.535",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231448,1732505463545,"fUSD",-478.98889791,0.00046848,2,"2024-11-25T03:31:03.545",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231449,1732505463555,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:03.555",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231450,1732505463565,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:03.565",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231451,1732505463575,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:03.575",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231452,1732505463584,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:03.584",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231453,1732505463595,"fUSD",-717.59,0.00046848,2,"2024-11-25T03:31:03.595",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231454,1732505463605,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:03.605",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231455,1732505463614,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:03.614",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231456,1732505463626,"fUSD",-1993.5,0.00046848,2,"2024-11-25T03:31:03.626",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231457,1732505463636,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:03.636",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231458,1732505463645,"fUSD",-780.93646468,0.00046849,30,"2024-11-25T03:31:03.645",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231459,1732505463656,"fUSD",-150.0,0.00046849,30,"2024-11-25T03:31:03.656",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231460,1732505463667,"fUSD",-500.0,0.00046849,30,"2024-11-25T03:31:03.667",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231461,1732505463677,"fUSD",-500.0,0.00046849,30,"2024-11-25T03:31:03.677",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231462,1732505463687,"fUSD",-500.0,0.00046849,30,"2024-11-25T03:31:03.687",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231463,1732505463698,"fUSD",-265.42981276,0.00046849,30,"2024-11-25T03:31:03.698",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231464,1732505463708,"fUSD",-500.0,0.00046849,30,"2024-11-25T03:31:03.708",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231465,1732505463717,"fUSD",-500.0,0.00046849,30,"2024-11-25T03:31:03.717",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231466,1732505463727,"fUSD",-1360.0,0.00046849,30,"2024-11-25T03:31:03.727",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231467,1732505463737,"fUSD",-680.73352249,0.00046859,30,"2024-11-25T03:31:03.737",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231468,1732505463747,"fUSD",-282.31446577,0.00046859,30,"2024-11-25T03:31:03.747",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231469,1732505463758,"fUSD",-212.56932501,0.00046859,30,"2024-11-25T03:31:03.758",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231470,1732505463768,"fUSD",-262.42209,0.0004686,34,"2024-11-25T03:31:03.768",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231471,1732505463778,"fUSD",-150.0,0.00046897,30,"2024-11-25T03:31:03.778",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231472,1732505463788,"fUSD",-500.0,0.000469,17,"2024-11-25T03:31:03.788",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231473,1732505463799,"fUSD",-500.0,0.00046906,2,"2024-11-25T03:31:03.799",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231474,1732505463809,"fUSD",-500.0,0.00046906,2,"2024-11-25T03:31:03.809",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231475,1732505463819,"fUSD",-500.0,0.00046906,2,"2024-11-25T03:31:03.819",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231476,1732505463829,"fUSD",-500.0,0.00046906,2,"2024-11-25T03:31:03.829",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231477,1732505463839,"fUSD",-500.0,0.00046906,2,"2024-11-25T03:31:03.839",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231478,1732505463849,"fUSD",-500.0,0.00046906,2,"2024-11-25T03:31:03.849",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231479,1732505463859,"fUSD",-680.73352249,0.00046908,30,"2024-11-25T03:31:03.859",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231480,1732505463869,"fUSD",-282.31446577,0.00046908,30,"2024-11-25T03:31:03.869",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231481,1732505463879,"fUSD",-212.56932501,0.00046908,30,"2024-11-25T03:31:03.879",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231482,1732505463889,"fUSD",-150.0,0.00046918,30,"2024-11-25T03:31:03.889",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231483,1732505463899,"fUSD",-202.0,0.0004692,30,"2024-11-25T03:31:03.899",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231484,1732505463909,"fUSD",-680.73352249,0.00046957,30,"2024-11-25T03:31:03.909",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231485,1732505463919,"fUSD",-282.31446577,0.00046957,30,"2024-11-25T03:31:03.919",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231486,1732505463929,"fUSD",-212.56932501,0.00046957,30,"2024-11-25T03:31:03.929",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231487,1732505463940,"fUSD",-150.0,0.00046975,30,"2024-11-25T03:31:03.940",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231488,1732505463950,"fUSD",-150.0,0.00046984,30,"2024-11-25T03:31:03.950",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231489,1732505463961,"fUSD",-460.42272414,0.00046985,7,"2024-11-25T03:31:03.961",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231490,1732505463971,"fUSD",-500.0,0.00046989,120,"2024-11-25T03:31:03.971",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231491,1732505463981,"fUSD",-2000.0,0.00046989,120,"2024-11-25T03:31:03.981",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231492,1732505463992,"fUSD",-512.137409,0.00046989,120,"2024-11-25T03:31:03.992",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231493,1732505464002,"fUSD",-500.0,0.00046989,120,"2024-11-25T03:31:04.002",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231494,1732505464013,"fUSD",-200.0,0.00046989,120,"2024-11-25T03:31:04.013",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231495,1732505464027,"fUSD",-23768.96571524,0.0004699,10,"2024-11-25T03:31:04.027",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231496,1732505464487,"fUSD",-500.0,0.000463,2,"2024-11-25T03:31:04.487",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231497,1732505464498,"fUSD",-500.0,0.00046846,2,"2024-11-25T03:31:04.498",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231498,1732505464508,"fUSD",-41607.49998649,0.0004699,10,"2024-11-25T03:31:04.508",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231499,1732505464521,"fUSD",-19567.14607611,0.0004699,10,"2024-11-25T03:31:04.521",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231500,1732505464531,"fUSD",-500.0,0.00046994,120,"2024-11-25T03:31:04.531",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231501,1732505464541,"fUSD",-53753.13698857,0.00047,30,"2024-11-25T03:31:04.541",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231502,1732505464550,"fUSD",-2443.0,0.00047,2,"2024-11-25T03:31:04.550",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231503,1732505464560,"fUSD",-1939.15226401,0.00047,30,"2024-11-25T03:31:04.560",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231504,1732505464570,"fUSD",-38567.1,0.00047,30,"2024-11-25T03:31:04.570",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231505,1732505464579,"fUSD",-48830.45999999,0.00047,30,"2024-11-25T03:31:04.579",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231506,1732505464589,"fUSD",-17000.0,0.00047,3,"2024-11-25T03:31:04.589",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231507,1732505464599,"fUSD",-5962.27942481,0.00047,30,"2024-11-25T03:31:04.599",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231508,1732505464608,"fUSD",-8031.87781538,0.00047,5,"2024-11-25T03:31:04.608",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231509,1732505464617,"fUSD",-5840.27008751,0.00047,30,"2024-11-25T03:31:04.617",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231510,1732505464627,"fUSD",-17067.36081569,0.00047,30,"2024-11-25T03:31:04.627",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231511,1732505464636,"fUSD",-5031.89,0.00047,68,"2024-11-25T03:31:04.636",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231512,1732505464645,"fUSD",-1454.70483174,0.00047,30,"2024-11-25T03:31:04.645",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231513,1732505464654,"fUSD",-15992.44833498,0.00047,30,"2024-11-25T03:31:04.654",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231514,1732505464663,"fUSD",-2207.96207063,0.00047,30,"2024-11-25T03:31:04.663",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231515,1732505464674,"fUSD",-13663.73820109,0.00047,120,"2024-11-25T03:31:04.674",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231516,1732505464683,"fUSD",-964.2154028,0.00047,30,"2024-11-25T03:31:04.683",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231517,1732505464695,"fUSD",-25830.98670111,0.00047,30,"2024-11-25T03:31:04.695",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231518,1732505464704,"fUSD",-262.47160431,0.00047,30,"2024-11-25T03:31:04.704",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231519,1732505464713,"fUSD",-1823.83461898,0.00047,30,"2024-11-25T03:31:04.713",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231520,1732505464723,"fUSD",-1800.0,0.00047,48,"2024-11-25T03:31:04.723",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231521,1732505464732,"fUSD",-46234.23,0.00047,2,"2024-11-25T03:31:04.732",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231522,1732505464742,"fUSD",-364.8779,0.00047,30,"2024-11-25T03:31:04.742",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231523,1732505464751,"fUSD",-680.73352249,0.00047006,30,"2024-11-25T03:31:04.751",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231524,1732505464761,"fUSD",-282.31446577,0.00047006,30,"2024-11-25T03:31:04.761",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231525,1732505464770,"fUSD",-212.56932501,0.00047006,30,"2024-11-25T03:31:04.770",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231526,1732505464780,"fUSD",-292.48334942,0.00047006,2,"2024-11-25T03:31:04.780",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231527,1732505464790,"fUSD",-500.0,0.00047006,2,"2024-11-25T03:31:04.790",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231528,1732505464799,"fUSD",-528.61964296,0.00047006,2,"2024-11-25T03:31:04.799",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231529,1732505464809,"fUSD",-175.65,0.00047015,2,"2024-11-25T03:31:04.809",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231530,1732505464818,"fUSD",-150.0,0.00047025,30,"2024-11-25T03:31:04.818",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231531,1732505464828,"fUSD",-150.0,0.00047053,30,"2024-11-25T03:31:04.828",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231532,1732505464837,"fUSD",-680.73352249,0.00047055,30,"2024-11-25T03:31:04.837",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231533,1732505464847,"fUSD",-282.31446577,0.00047055,30,"2024-11-25T03:31:04.847",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231534,1732505464856,"fUSD",-212.56932501,0.00047055,30,"2024-11-25T03:31:04.856",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231535,1732505464867,"fUSD",-680.73352249,0.00047103,30,"2024-11-25T03:31:04.867",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231536,1732505464876,"fUSD",-282.31446577,0.00047103,30,"2024-11-25T03:31:04.876",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231537,1732505464886,"fUSD",-212.56932501,0.00047103,30,"2024-11-25T03:31:04.886",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231538,1732505464895,"fUSD",-152.41415329,0.0004712,7,"2024-11-25T03:31:04.895",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231539,1732505464905,"fUSD",-1000.0,0.00047121,10,"2024-11-25T03:31:04.905",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231540,1732505464915,"fUSD",-1000.0,0.00047121,10,"2024-11-25T03:31:04.915",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231541,1732505464925,"fUSD",-694.55,0.00047121,120,"2024-11-25T03:31:04.925",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231542,1732505464935,"fUSD",-150.0,0.00047123,30,"2024-11-25T03:31:04.935",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231543,1732505464947,"fUSD",-500.0,0.00047123,30,"2024-11-25T03:31:04.947",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231544,1732505464957,"fUSD",-500.0,0.00047123,30,"2024-11-25T03:31:04.957",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231545,1732505464968,"fUSD",-691.26204239,0.00047123,30,"2024-11-25T03:31:04.968",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231546,1732505464977,"fUSD",-500.0,0.00047123,30,"2024-11-25T03:31:04.977",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231547,1732505464987,"fUSD",-500.0,0.00047123,30,"2024-11-25T03:31:04.987",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231548,1732505464996,"fUSD",-1360.0,0.00047123,30,"2024-11-25T03:31:04.996",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231549,1732505465006,"fUSD",-150.0,0.00047126,30,"2024-11-25T03:31:05.006",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231550,1732505465020,"fUSD",-150.0,0.00047131,30,"2024-11-25T03:31:05.020",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231551,1732505465029,"fUSD",-150.0,0.00047133,30,"2024-11-25T03:31:05.029",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231552,1732505465039,"fUSD",-680.73352249,0.00047152,30,"2024-11-25T03:31:05.039",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231553,1732505465049,"fUSD",-282.31446577,0.00047152,30,"2024-11-25T03:31:05.049",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231554,1732505465059,"fUSD",-212.56932501,0.00047152,30,"2024-11-25T03:31:05.059",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231555,1732505465069,"fUSD",-1469.99192341,0.000472,15,"2024-11-25T03:31:05.069",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231556,1732505465078,"fUSD",-680.73352249,0.00047201,30,"2024-11-25T03:31:05.078",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231557,1732505465089,"fUSD",-282.31446577,0.00047201,30,"2024-11-25T03:31:05.089",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231558,1732505465099,"fUSD",-212.56932501,0.00047201,30,"2024-11-25T03:31:05.099",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231559,1732505465109,"fUSD",-150.0,0.00047209,30,"2024-11-25T03:31:05.109",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231560,1732505465118,"fUSD",-200.0,0.00047231,7,"2024-11-25T03:31:05.118",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231561,1732505465127,"fUSD",-150.0,0.0004724,30,"2024-11-25T03:31:05.127",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231562,1732505465137,"fUSD",-680.73352249,0.0004725,30,"2024-11-25T03:31:05.137",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231563,1732505465147,"fUSD",-282.31446577,0.0004725,30,"2024-11-25T03:31:05.147",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231564,1732505465156,"fUSD",-212.56932501,0.0004725,30,"2024-11-25T03:31:05.156",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231565,1732505465166,"fUSD",-329.20430457,0.00047266,2,"2024-11-25T03:31:05.166",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231566,1732505465175,"fUSD",-150.0,0.00047268,30,"2024-11-25T03:31:05.175",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231567,1732505465185,"fUSD",-290.0,0.0004728,2,"2024-11-25T03:31:05.185",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231568,1732505465197,"fUSD",-150.0,0.00047287,30,"2024-11-25T03:31:05.197",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231569,1732505465206,"fUSD",-680.73352249,0.00047299,30,"2024-11-25T03:31:05.206",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231570,1732505465215,"fUSD",-282.31446577,0.00047299,30,"2024-11-25T03:31:05.215",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231571,1732505465225,"fUSD",-212.56932501,0.00047299,30,"2024-11-25T03:31:05.225",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231572,1732505465235,"fUSD",-689.54,0.000473,2,"2024-11-25T03:31:05.235",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231573,1732505465244,"fUSD",-1280.0,0.00047322,120,"2024-11-25T03:31:05.244",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231574,1732505465253,"fUSD",-170.802718,0.00047339,30,"2024-11-25T03:31:05.253",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231575,1732505465263,"fUSD",-166.955888,0.00047339,30,"2024-11-25T03:31:05.263",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231576,1732505465272,"fUSD",-680.73352249,0.00047347,30,"2024-11-25T03:31:05.272",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231577,1732505465281,"fUSD",-282.31446577,0.00047347,30,"2024-11-25T03:31:05.281",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231578,1732505465291,"fUSD",-212.56932501,0.00047347,30,"2024-11-25T03:31:05.291",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231579,1732505465300,"fUSD",-150.0,0.00047347,30,"2024-11-25T03:31:05.300",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231580,1732505465309,"fUSD",-150.0,0.00047365,30,"2024-11-25T03:31:05.309",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231581,1732505465319,"fUSD",-5006.85832,0.00047386,30,"2024-11-25T03:31:05.319",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231582,1732505465328,"fUSD",-332.90339029,0.00047394,2,"2024-11-25T03:31:05.328",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231583,1732505465338,"fUSD",-500.0,0.00047394,2,"2024-11-25T03:31:05.338",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231584,1732505465347,"fUSD",-1080.52,0.00047394,2,"2024-11-25T03:31:05.347",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231585,1732505465356,"fUSD",-2850.15262511,0.00047394,2,"2024-11-25T03:31:05.356",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231586,1732505465806,"fUSD",-248.26740643,0.00043462,2,"2024-11-25T03:31:05.806",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231587,1732505465815,"fUSD",-3418.3773647,0.000461,120,"2024-11-25T03:31:05.815",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231588,1732505465830,"fUSD",-1581.6226353,0.000461,120,"2024-11-25T03:31:05.830",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231589,1732505465840,"fUSD",-537.24296904,0.00046298,2,"2024-11-25T03:31:05.840",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231590,1732505465849,"fUSD",-8257.6194832,0.000463,22,"2024-11-25T03:31:05.849",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231591,1732505465860,"fUSD",-380.2532935,0.000463,22,"2024-11-25T03:31:05.860",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231592,1732505465995,"fUSD",-2657.09378072,0.000463,22,"2024-11-25T03:31:05.995",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231593,1732505466007,"fUSD",-625.8550001,0.000463,22,"2024-11-25T03:31:06.007",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231594,1732505466020,"fUSD",-2016.5,0.000463,22,"2024-11-25T03:31:06.020",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231595,1732505466032,"fUSD",-256.45423774,0.000463,22,"2024-11-25T03:31:06.032",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231596,1732505466044,"fUSD",-486.06072121,0.000463,22,"2024-11-25T03:31:06.044",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231597,1732505466055,"fUSD",-10693.49449016,0.000463,22,"2024-11-25T03:31:06.055",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231598,1732505466065,"fUSD",-151.0,0.00046575,7,"2024-11-25T03:31:06.065",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231599,1732505466075,"fUSD",-556.75438175,0.00046848,2,"2024-11-25T03:31:06.075",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231600,1732505466085,"fUSD",-170.28181822,0.00047265,28,"2024-11-25T03:31:06.085",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231601,1732505466095,"fUSD",-2172.95376679,0.00047394,2,"2024-11-25T03:31:06.095",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231602,1732505466106,"fUSD",-499.7582014,0.00047394,2,"2024-11-25T03:31:06.106",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231603,1732505466117,"fUSD",-883.0554067,0.00047394,2,"2024-11-25T03:31:06.117",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231604,1732505466127,"fUSD",-500.0,0.00047394,2,"2024-11-25T03:31:06.127",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231605,1732505466137,"fUSD",-500.0,0.00047394,2,"2024-11-25T03:31:06.137",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231606,1732505466146,"fUSD",-1423.86234751,0.00047394,2,"2024-11-25T03:31:06.146",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231607,1732505466158,"fUSD",-7863.45765249,0.00047394,2,"2024-11-25T03:31:06.158",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231608,1732505466167,"fUSD",-1096.54234751,0.00047394,2,"2024-11-25T03:31:06.167",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231609,1732505466178,"fUSD",-2603.69189403,0.00047394,2,"2024-11-25T03:31:06.178",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231610,1732505466206,"fUSD",-300.0,0.00047394,2,"2024-11-25T03:31:06.206",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231611,1732505466218,"fUSD",-887.73575846,0.00047394,2,"2024-11-25T03:31:06.218",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231612,1732505466228,"fUSD",-417.77183387,0.00047394,2,"2024-11-25T03:31:06.228",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231613,1732505466323,"fUSD",-101.92816613,0.00047394,2,"2024-11-25T03:31:06.323",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231614,1732505466332,"fUSD",-972.99683387,0.00047394,2,"2024-11-25T03:31:06.332",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231615,1732505466358,"fUSD",-5791.46316613,0.00047394,2,"2024-11-25T03:31:06.358",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231616,1732505466367,"fUSD",-624.55,0.00047394,2,"2024-11-25T03:31:06.367",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231617,1732505466376,"fUSD",-500.0,0.00047394,2,"2024-11-25T03:31:06.376",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231618,1732505466385,"fUSD",-500.0,0.00047394,2,"2024-11-25T03:31:06.385",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231619,1732505466395,"fUSD",-1869.86583851,0.00047394,2,"2024-11-25T03:31:06.395",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231620,1732505466406,"fUSD",-494.89745534,0.00047394,2,"2024-11-25T03:31:06.406",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231621,1732505466417,"fUSD",-25151.22444263,0.00047394,2,"2024-11-25T03:31:06.417",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231622,1732505466428,"fUSD",-2104.3639259,0.00047394,2,"2024-11-25T03:31:06.428",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231623,1732505466448,"fUSD",-2405.67500026,0.00047394,2,"2024-11-25T03:31:06.448",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231624,1732505466459,"fUSD",-4879.65758759,0.00047394,2,"2024-11-25T03:31:06.459",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231625,1732505466682,"fUSD",-1997.0,0.00045913,2,"2024-11-25T03:31:06.682",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231626,1732505466694,"fUSD",-500.0,0.000463,2,"2024-11-25T03:31:06.694",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231627,1732505466703,"fUSD",-500.0,0.00046848,2,"2024-11-25T03:31:06.703",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231628,1732505466713,"fUSD",-190.88732942,0.00047394,2,"2024-11-25T03:31:06.713",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231629,1732505466724,"fUSD",-522.01898272,0.00047394,2,"2024-11-25T03:31:06.724",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231630,1732505466743,"fUSD",-2554.40943763,0.00047394,2,"2024-11-25T03:31:06.743",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231631,1732505466753,"fUSD",-7573.22,0.00047394,2,"2024-11-25T03:31:06.753",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231632,1732505466762,"fUSD",-500.0,0.00047394,2,"2024-11-25T03:31:06.762",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231633,1732505466772,"fUSD",-6533.67,0.00047394,2,"2024-11-25T03:31:06.772",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231634,1732505466781,"fUSD",-7172.30611163,0.00047394,2,"2024-11-25T03:31:06.781",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231635,1732505466872,"fUSD",-549.55523239,0.00046298,2,"2024-11-25T03:31:06.872",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231636,1732505466881,"fUSD",-2832.03388837,0.00047394,2,"2024-11-25T03:31:06.881",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231637,1732505466891,"fUSD",-734.49,0.00047394,2,"2024-11-25T03:31:06.891",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231638,1732505466900,"fUSD",-500.0,0.00047394,2,"2024-11-25T03:31:06.900",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231639,1732505466910,"fUSD",-500.0,0.00047394,2,"2024-11-25T03:31:06.910",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231640,1732505466920,"fUSD",-500.0,0.00047394,2,"2024-11-25T03:31:06.920",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231641,1732505466930,"fUSD",-535.56877771,0.00047394,2,"2024-11-25T03:31:06.930",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231642,1732505466943,"fUSD",-138.58785485,0.00047394,2,"2024-11-25T03:31:06.943",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231649,1732506148178,"fUSD",310.0859914,0.00039,3,"2024-11-25T03:42:28.178",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231653,1732506632130,"fUSD",-156.18,0.00041096,2,"2024-11-25T03:50:32.130",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231656,1732506632140,"fUSD",-1517.37007013,0.00042885,7,"2024-11-25T03:50:32.140",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231657,1732506632149,"fUSD",-504.66,0.00043019,2,"2024-11-25T03:50:32.149",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231659,1732506632160,"fUSD",-160.17,0.00044791,2,"2024-11-25T03:50:32.160",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231661,1732506632169,"fUSD",-250.0,0.00044833,2,"2024-11-25T03:50:32.169",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231663,1732506632179,"fUSD",-1000.0,0.00044936,2,"2024-11-25T03:50:32.179",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231665,1732506632189,"fUSD",-250.0,0.00044956,120,"2024-11-25T03:50:32.189",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231667,1732506632200,"fUSD",-529.54,0.00044978,2,"2024-11-25T03:50:32.200",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231669,1732506632210,"fUSD",-155.4,0.00044991,120,"2024-11-25T03:50:32.210",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231671,1732506632220,"fUSD",-150.0,0.00045,120,"2024-11-25T03:50:32.220",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231673,1732506632230,"fUSD",-176.04,0.00045025,120,"2024-11-25T03:50:32.230",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231675,1732506632239,"fUSD",-175.65,0.00045103,2,"2024-11-25T03:50:32.239",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231677,1732506632249,"fUSD",-500.21,0.00045157,2,"2024-11-25T03:50:32.249",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231679,1732506632258,"fUSD",-248.0,0.00045178,2,"2024-11-25T03:50:32.258",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231681,1732506632268,"fUSD",-250.0,0.00045258,120,"2024-11-25T03:50:32.268",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231683,1732506632278,"fUSD",-166.47,0.00045268,2,"2024-11-25T03:50:32.278",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231685,1732506632288,"fUSD",-504.66,0.00045283,2,"2024-11-25T03:50:32.288",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231687,1732506632297,"fUSD",-159.57,0.00045331,2,"2024-11-25T03:50:32.297",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231688,1732506632307,"fUSD",-203.0,0.0004576,30,"2024-11-25T03:50:32.307",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231689,1732506632316,"fUSD",-217.0,0.0004576,30,"2024-11-25T03:50:32.316",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231690,1732506632325,"fUSD",-500.0,0.00045898,120,"2024-11-25T03:50:32.325",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231691,1732506632335,"fUSD",-5000.0,0.00045999,120,"2024-11-25T03:50:32.335",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231692,1732506632344,"fUSD",-881.9951541,0.00045999,15,"2024-11-25T03:50:32.344",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231693,1732506632353,"fUSD",-170.28181822,0.00045999,28,"2024-11-25T03:50:32.353",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231694,1732506632364,"fUSD",-329.20430457,0.00046001,2,"2024-11-25T03:50:32.364",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231695,1732506632376,"fUSD",-827.586,0.00046022,75,"2024-11-25T03:50:32.376",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231696,1732506632385,"fUSD",-565.0,0.00046022,2,"2024-11-25T03:50:32.385",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231697,1732506632395,"fUSD",-1628.179,0.00046022,2,"2024-11-25T03:50:32.395",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231699,1732506632404,"fUSD",-175.27451392,0.00046022,2,"2024-11-25T03:50:32.404",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231701,1732506632417,"fUSD",-457.29748608,0.00046022,2,"2024-11-25T03:50:32.417",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231703,1732506632427,"fUSD",-1262.0,0.00046022,2,"2024-11-25T03:50:32.427",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231705,1732506632436,"fUSD",-816.0,0.00046022,2,"2024-11-25T03:50:32.436",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231707,1732506632446,"fUSD",-3753.0,0.00046022,2,"2024-11-25T03:50:32.446",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231709,1732506632456,"fUSD",-4396.0,0.00046049,117,"2024-11-25T03:50:32.456",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231711,1732506632465,"fUSD",-500.0,0.00046073,2,"2024-11-25T03:50:32.465",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231713,1732506632475,"fUSD",-500.0,0.00046073,10,"2024-11-25T03:50:32.475",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231715,1732506632484,"fUSD",-500.0,0.00046098,2,"2024-11-25T03:50:32.484",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231717,1732506632493,"fUSD",-500.0,0.00046098,2,"2024-11-25T03:50:32.493",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231719,1732506632502,"fUSD",-500.0,0.00046098,2,"2024-11-25T03:50:32.502",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231721,1732506632511,"fUSD",-365.72842393,0.00046098,2,"2024-11-25T03:50:32.511",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231723,1732506632521,"fUSD",-500.0,0.00046098,2,"2024-11-25T03:50:32.521",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231725,1732506632530,"fUSD",-500.0,0.00046098,2,"2024-11-25T03:50:32.530",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231727,1732506632539,"fUSD",-500.0,0.00046098,2,"2024-11-25T03:50:32.539",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231729,1732506632548,"fUSD",-500.0,0.00046098,2,"2024-11-25T03:50:32.548",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231731,1732506632557,"fUSD",-500.0,0.00046098,2,"2024-11-25T03:50:32.557",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231733,1732506632567,"fUSD",-151.01881044,0.00046098,2,"2024-11-25T03:50:32.567",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231735,1732506632576,"fUSD",-500.0,0.00046098,2,"2024-11-25T03:50:32.576",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231736,1732506632586,"fUSD",-539.06609774,0.00046098,2,"2024-11-25T03:50:32.586",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231737,1732506632596,"fUSD",-500.0,0.00046098,2,"2024-11-25T03:50:32.596",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231738,1732506632605,"fUSD",-500.0,0.00046098,2,"2024-11-25T03:50:32.605",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231739,1732506632614,"fUSD",-500.0,0.00046098,2,"2024-11-25T03:50:32.614",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231740,1732506632624,"fUSD",-528.38739213,0.00046098,2,"2024-11-25T03:50:32.624",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231741,1732506632633,"fUSD",-405.01258641,0.00046098,2,"2024-11-25T03:50:32.633",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231742,1732506632643,"fUSD",-510.38046658,0.00046098,2,"2024-11-25T03:50:32.643",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231743,1732506632652,"fUSD",-194.5592913,0.00046098,2,"2024-11-25T03:50:32.652",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231744,1732506632661,"fUSD",-582.2547699,0.00046098,2,"2024-11-25T03:50:32.661",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231745,1732506632672,"fUSD",-685.8,0.00046098,2,"2024-11-25T03:50:32.672",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231746,1732506632681,"fUSD",-4901.43833836,0.00046098,2,"2024-11-25T03:50:32.681",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231747,1732506632693,"fUSD",-501.37912206,0.00046098,2,"2024-11-25T03:50:32.693",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231749,1732506638035,"fUSD",-202.36253958,0.00046098,2,"2024-11-25T03:50:38.035",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231750,1732506638044,"fUSD",-60.62679134,0.00046098,2,"2024-11-25T03:50:38.044",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231751,1732506639759,"fUSD",-439.37320866,0.00046098,2,"2024-11-25T03:50:39.759",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231752,1732506639768,"fUSD",-500.0,0.00046098,2,"2024-11-25T03:50:39.768",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231753,1732506639778,"fUSD",-945.46,0.00046098,2,"2024-11-25T03:50:39.778",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231754,1732506639787,"fUSD",-4276.97,0.00046098,2,"2024-11-25T03:50:39.787",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231755,1732506639797,"fUSD",-500.0,0.00046098,2,"2024-11-25T03:50:39.797",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231756,1732506639807,"fUSD",-5918.9,0.00046098,2,"2024-11-25T03:50:39.807",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231757,1732506639816,"fUSD",-8126.4,0.00046098,2,"2024-11-25T03:50:39.816",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231758,1732506639826,"fUSD",-500.0,0.00046098,2,"2024-11-25T03:50:39.826",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231759,1732506639835,"fUSD",-500.0,0.00046098,2,"2024-11-25T03:50:39.835",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231760,1732506639844,"fUSD",-546.48,0.00046098,2,"2024-11-25T03:50:39.844",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231761,1732506639854,"fUSD",-500.0,0.00046098,2,"2024-11-25T03:50:39.854",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231762,1732506639864,"fUSD",-6626.56,0.00046098,2,"2024-11-25T03:50:39.864",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231763,1732506639874,"fUSD",-17771.85679134,0.00046098,2,"2024-11-25T03:50:39.874",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231764,1732506639890,"fUSD",-17379.52320866,0.00046098,2,"2024-11-25T03:50:39.890",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231765,1732506639899,"fUSD",-500.0,0.00046098,2,"2024-11-25T03:50:39.899",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231766,1732506639909,"fUSD",-3871.98258589,0.00046098,2,"2024-11-25T03:50:39.909",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231767,1732506639921,"fUSD",-629.67999965,0.00046098,2,"2024-11-25T03:50:39.921",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231768,1732506639932,"fUSD",-293.30850003,0.00046098,2,"2024-11-25T03:50:39.932",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231769,1732506639944,"fUSD",-776.2720024,0.00046098,2,"2024-11-25T03:50:39.944",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231770,1732506639955,"fUSD",-3182.55691203,0.00046098,2,"2024-11-25T03:50:39.955",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231771,1732506639964,"fUSD",-1129.91188297,0.00046098,2,"2024-11-25T03:50:39.964",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231772,1732506639976,"fUSD",-998.45,0.00046098,2,"2024-11-25T03:50:39.976",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231774,1732506643019,"fUSD",-2432.0,0.000456,120,"2024-11-25T03:50:43.019",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231778,1732506645587,"fUSD",-646.85139686,0.000456,120,"2024-11-25T03:50:45.587",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231782,1732506645830,"fUSD",-671.13860314,0.000456,120,"2024-11-25T03:50:45.830",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231783,1732506645840,"fUSD",-63.47620461,0.000456,120,"2024-11-25T03:50:45.840",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231796,1732507350670,"fUSD",381.0,0.000247,2,"2024-11-25T04:02:30.670",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231797,1732507351597,"fUSD",343.0,0.000247,2,"2024-11-25T04:02:31.597",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231800,1732507634007,"fUSD",2406.31095892,0.000401,30,"2024-11-25T04:07:14.007",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231818,1732507831679,"fUSD",-158.25,0.00041096,2,"2024-11-25T04:10:31.679",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231819,1732507831689,"fUSD",-562.39,0.00042229,2,"2024-11-25T04:10:31.689",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231820,1732507831699,"fUSD",-160.17,0.0004353,2,"2024-11-25T04:10:31.699",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231821,1732507831709,"fUSD",-550.0,0.00043612,5,"2024-11-25T04:10:31.709",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231822,1732507831718,"fUSD",-23900.0,0.00043613,2,"2024-11-25T04:10:31.718",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231823,1732507831727,"fUSD",-1105.409,0.00043835,2,"2024-11-25T04:10:31.727",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231824,1732507831737,"fUSD",-170.28181822,0.000439,28,"2024-11-25T04:10:31.737",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231825,1732507831747,"fUSD",-329.20430457,0.000439,2,"2024-11-25T04:10:31.747",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231826,1732507831760,"fUSD",-500.0,0.00043973,2,"2024-11-25T04:10:31.760",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231827,1732507831770,"fUSD",-500.0,0.00043973,10,"2024-11-25T04:10:31.770",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231828,1732507831781,"fUSD",-325.52530264,0.00043999,31,"2024-11-25T04:10:31.781",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231829,1732507831792,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:10:31.792",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231830,1732507831803,"fUSD",-906.07,0.00043999,2,"2024-11-25T04:10:31.803",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231831,1732507831812,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:10:31.812",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231832,1732507831822,"fUSD",-7787.8,0.00043999,2,"2024-11-25T04:10:31.822",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231833,1732507831832,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:10:31.832",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231834,1732507831844,"fUSD",-523.71,0.00043999,2,"2024-11-25T04:10:31.844",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231835,1732507831855,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:10:31.855",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231836,1732507831864,"fUSD",-33686.74,0.00043999,2,"2024-11-25T04:10:31.864",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231837,1732507831874,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:10:31.874",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231838,1732507831884,"fUSD",-5628.28,0.00043999,2,"2024-11-25T04:10:31.884",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231839,1732507831894,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:10:31.894",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231840,1732507831904,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:10:31.904",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231841,1732507831916,"fUSD",-1426.56,0.00043999,2,"2024-11-25T04:10:31.916",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231842,1732507831926,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:10:31.926",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231843,1732507831936,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:10:31.936",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231844,1732507831946,"fUSD",-642.68,0.00043999,2,"2024-11-25T04:10:31.946",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231845,1732507831955,"fUSD",-691921.97900956,0.00044,12,"2024-11-25T04:10:31.955",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231846,1732507831965,"fUSD",-12686.66550332,0.00044,22,"2024-11-25T04:10:31.965",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231847,1732507831975,"fUSD",-186099.93945863,0.00044,2,"2024-11-25T04:10:31.975",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231848,1732507831985,"fUSD",-31736.83147798,0.00044,2,"2024-11-25T04:10:31.985",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231849,1732507832053,"fUSD",-17995.72781836,0.00044,2,"2024-11-25T04:10:32.053",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231850,1732507832063,"fUSD",-10542.08320006,0.00044,2,"2024-11-25T04:10:32.063",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231851,1732507832074,"fUSD",-29577.41652645,0.00044,2,"2024-11-25T04:10:32.074",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231852,1732507832092,"fUSD",-39199.11875258,0.00044,2,"2024-11-25T04:10:32.092",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231853,1732507835439,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:10:35.439",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231854,1732507835450,"fUSD",-40907.64855675,0.00044,2,"2024-11-25T04:10:35.450",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231855,1732507835460,"fUSD",-250.0,0.00044253,120,"2024-11-25T04:10:35.460",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231856,1732507835469,"fUSD",-500.0,0.00044317,2,"2024-11-25T04:10:35.469",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231857,1732507835479,"fUSD",-1000.0,0.00044413,2,"2024-11-25T04:10:35.479",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231858,1732507835489,"fUSD",-211.16,0.00044423,120,"2024-11-25T04:10:35.489",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231859,1732507835498,"fUSD",-250.0,0.0004443,120,"2024-11-25T04:10:35.498",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231860,1732507835508,"fUSD",-169.58,0.00044472,2,"2024-11-25T04:10:35.508",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231861,1732507835517,"fUSD",-562.39,0.00044493,2,"2024-11-25T04:10:35.517",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231862,1732507835527,"fUSD",-598.91528671,0.00044521,2,"2024-11-25T04:10:35.527",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231863,1732507835537,"fUSD",-811.02613995,0.00044521,10,"2024-11-25T04:10:35.537",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231864,1732507835547,"fUSD",-500.0,0.00044547,2,"2024-11-25T04:10:35.547",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231865,1732507835556,"fUSD",-906.07,0.00044547,2,"2024-11-25T04:10:35.556",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231866,1732507835566,"fUSD",-500.0,0.00044547,2,"2024-11-25T04:10:35.566",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231867,1732507835576,"fUSD",-7787.8,0.00044547,2,"2024-11-25T04:10:35.576",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231868,1732507835586,"fUSD",-500.0,0.00044547,2,"2024-11-25T04:10:35.586",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231869,1732507835595,"fUSD",-523.71,0.00044547,2,"2024-11-25T04:10:35.595",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231870,1732507835605,"fUSD",-500.0,0.00044547,2,"2024-11-25T04:10:35.605",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231871,1732507835615,"fUSD",-33686.74,0.00044547,2,"2024-11-25T04:10:35.615",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231872,1732507835624,"fUSD",-500.0,0.00044547,2,"2024-11-25T04:10:35.624",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231873,1732507835634,"fUSD",-5628.28,0.00044547,2,"2024-11-25T04:10:35.634",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231874,1732507835644,"fUSD",-646.47001071,0.00044547,2,"2024-11-25T04:10:35.644",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231875,1732507835654,"fUSD",-500.0,0.00044547,2,"2024-11-25T04:10:35.654",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231876,1732507835664,"fUSD",-1426.56,0.00044547,2,"2024-11-25T04:10:35.664",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231877,1732507835677,"fUSD",-500.000001,0.00044547,2,"2024-11-25T04:10:35.677",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231878,1732507835686,"fUSD",-500.0,0.00044547,2,"2024-11-25T04:10:35.686",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231879,1732507835695,"fUSD",-642.68,0.00044547,2,"2024-11-25T04:10:35.695",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231880,1732507835706,"fUSD",-500.0,0.00044547,2,"2024-11-25T04:10:35.706",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231881,1732507835716,"fUSD",-164.55,0.000447,2,"2024-11-25T04:10:35.716",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231882,1732507835726,"fUSD",-25390.08,0.00044866,2,"2024-11-25T04:10:35.726",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231883,1732507835736,"fUSD",-30680.81,0.00044866,2,"2024-11-25T04:10:35.736",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231885,1732507835745,"fUSD",-3305.37,0.00044867,2,"2024-11-25T04:10:35.745",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231886,1732507835758,"fUSD",-586.21,0.00044902,30,"2024-11-25T04:10:35.758",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231887,1732507835768,"fUSD",-155.37,0.00044963,120,"2024-11-25T04:10:35.768",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231888,1732507835778,"fUSD",-228.70864712,0.00044965,120,"2024-11-25T04:10:35.778",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231889,1732507835788,"fUSD",-15024.53,0.00045,30,"2024-11-25T04:10:35.788",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231890,1732507835799,"fUSD",-3550.59060714,0.00045005,2,"2024-11-25T04:10:35.799",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231891,1732507835809,"fUSD",-765.32,0.00045041,30,"2024-11-25T04:10:35.809",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231892,1732507835819,"fUSD",-500.0,0.00045095,2,"2024-11-25T04:10:35.819",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231893,1732507835829,"fUSD",-906.07,0.00045095,2,"2024-11-25T04:10:35.829",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231894,1732507835839,"fUSD",-500.0,0.00045095,2,"2024-11-25T04:10:35.839",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231895,1732507835850,"fUSD",-7787.8,0.00045095,2,"2024-11-25T04:10:35.850",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231896,1732507835859,"fUSD",-500.0,0.00045095,2,"2024-11-25T04:10:35.859",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231897,1732507835870,"fUSD",-523.71,0.00045095,2,"2024-11-25T04:10:35.870",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231898,1732507835879,"fUSD",-500.0,0.00045095,2,"2024-11-25T04:10:35.879",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231899,1732507835889,"fUSD",-33686.74,0.00045095,2,"2024-11-25T04:10:35.889",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231900,1732507835898,"fUSD",-500.0,0.00045095,2,"2024-11-25T04:10:35.898",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231901,1732507835908,"fUSD",-5628.28,0.00045095,2,"2024-11-25T04:10:35.908",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231902,1732507835919,"fUSD",-500.0,0.00045095,2,"2024-11-25T04:10:35.919",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231903,1732507835928,"fUSD",-1426.56,0.00045095,2,"2024-11-25T04:10:35.928",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231904,1732507835938,"fUSD",-500.0,0.00045095,2,"2024-11-25T04:10:35.938",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231905,1732507835948,"fUSD",-642.68,0.00045095,2,"2024-11-25T04:10:35.948",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231906,1732507835958,"fUSD",-300.6622671,0.00045095,2,"2024-11-25T04:10:35.958",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231907,1732507835967,"fUSD",-169.55,0.00045174,120,"2024-11-25T04:10:35.967",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231908,1732507835976,"fUSD",-451.76,0.00045241,30,"2024-11-25T04:10:35.976",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231909,1732507835987,"fUSD",-794.55,0.00045241,30,"2024-11-25T04:10:35.987",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231910,1732507835997,"fUSD",-649.83,0.00045397,30,"2024-11-25T04:10:35.997",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231911,1732507836007,"fUSD",-301.35,0.00045397,30,"2024-11-25T04:10:36.007",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231912,1732507836016,"fUSD",-315.86,0.00045397,30,"2024-11-25T04:10:36.016",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231913,1732507836025,"fUSD",-332.33,0.00045397,30,"2024-11-25T04:10:36.025",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231914,1732507836035,"fUSD",-305.25,0.00045397,30,"2024-11-25T04:10:36.035",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231915,1732507836045,"fUSD",-793.79563869,0.000455,15,"2024-11-25T04:10:36.045",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231916,1732507836054,"fUSD",-5000.0,0.00045544,2,"2024-11-25T04:10:36.054",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231917,1732507836064,"fUSD",-2336.19592519,0.00045599,14,"2024-11-25T04:10:36.064",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231918,1732507836073,"fUSD",-5371.63,0.00045599,2,"2024-11-25T04:10:36.073",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231919,1732507836083,"fUSD",-500.0,0.00045599,2,"2024-11-25T04:10:36.083",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231920,1732507836093,"fUSD",-4098.77,0.00045599,2,"2024-11-25T04:10:36.093",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231921,1732507836102,"fUSD",-5672.28,0.00045599,2,"2024-11-25T04:10:36.102",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231922,1732507836111,"fUSD",-500.0,0.00045599,2,"2024-11-25T04:10:36.111",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231923,1732507836121,"fUSD",-6350.46,0.00045599,2,"2024-11-25T04:10:36.121",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231924,1732507836131,"fUSD",-8389.06,0.00045599,2,"2024-11-25T04:10:36.131",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231925,1732507836141,"fUSD",-19325.25,0.00045599,2,"2024-11-25T04:10:36.141",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231926,1732507836150,"fUSD",-500.0,0.00045599,2,"2024-11-25T04:10:36.150",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231927,1732507836160,"fUSD",-8349.61,0.00045599,14,"2024-11-25T04:10:36.160",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231928,1732507836208,"fUSD",-624.15379539,0.000456,120,"2024-11-25T04:10:36.208",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231929,1732507836218,"fUSD",-5000.0,0.000456,120,"2024-11-25T04:10:36.218",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231930,1732507836227,"fUSD",-3750.0,0.000456,120,"2024-11-25T04:10:36.227",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231931,1732507836238,"fUSD",-9622.26129675,0.000456,30,"2024-11-25T04:10:36.238",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231932,1732507836248,"fUSD",-662.069,0.000456,74,"2024-11-25T04:10:36.248",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231933,1732507836258,"fUSD",-744.72853,0.0004564,29,"2024-11-25T04:10:36.258",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231934,1732507836268,"fUSD",-500.0,0.00045643,2,"2024-11-25T04:10:36.268",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231935,1732507836278,"fUSD",-500.0,0.00045643,2,"2024-11-25T04:10:36.278",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231936,1732507836288,"fUSD",-500.0,0.00045643,2,"2024-11-25T04:10:36.288",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231937,1732507836297,"fUSD",-500.0,0.00045643,2,"2024-11-25T04:10:36.297",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231938,1732507836307,"fUSD",-1374.68,0.00045643,2,"2024-11-25T04:10:36.307",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231939,1732507836318,"fUSD",-500.0,0.00045643,2,"2024-11-25T04:10:36.318",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231940,1732507836328,"fUSD",-500.0,0.00045643,2,"2024-11-25T04:10:36.328",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231941,1732507836338,"fUSD",-158.931534,0.00045643,2,"2024-11-25T04:10:36.338",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231942,1732507836348,"fUSD",-500.0,0.00045643,2,"2024-11-25T04:10:36.348",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231943,1732507836358,"fUSD",-500.0,0.00045643,2,"2024-11-25T04:10:36.358",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231944,1732507836368,"fUSD",-500.0,0.00045643,2,"2024-11-25T04:10:36.368",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231945,1732507836378,"fUSD",-500.0,0.00045643,2,"2024-11-25T04:10:36.378",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231946,1732507836387,"fUSD",-500.0,0.00045643,2,"2024-11-25T04:10:36.387",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231947,1732507836396,"fUSD",-500.0,0.00045643,2,"2024-11-25T04:10:36.396",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231948,1732507836406,"fUSD",-348.53678081,0.00045643,2,"2024-11-25T04:10:36.406",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231949,1732507836415,"fUSD",-4136.13,0.00045643,2,"2024-11-25T04:10:36.415",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231950,1732507836427,"fUSD",-5037.37,0.00045643,2,"2024-11-25T04:10:36.427",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231951,1732507836436,"fUSD",-10987.74,0.00045643,2,"2024-11-25T04:10:36.436",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231952,1732507836446,"fUSD",-500.0,0.00045643,2,"2024-11-25T04:10:36.446",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231953,1732507836455,"fUSD",-500.0,0.00045643,2,"2024-11-25T04:10:36.455",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231954,1732507836465,"fUSD",-10046.05,0.00045643,2,"2024-11-25T04:10:36.465",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231955,1732507836475,"fUSD",-500.0,0.00045643,2,"2024-11-25T04:10:36.475",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231956,1732507836485,"fUSD",-906.07,0.00045643,2,"2024-11-25T04:10:36.485",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231957,1732507836494,"fUSD",-500.0,0.00045643,2,"2024-11-25T04:10:36.494",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231958,1732507836503,"fUSD",-4952.22,0.00045643,2,"2024-11-25T04:10:36.503",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231959,1732507836513,"fUSD",-7787.8,0.00045643,2,"2024-11-25T04:10:36.513",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231960,1732507836522,"fUSD",-765.44,0.00045643,2,"2024-11-25T04:10:36.522",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231961,1732507836532,"fUSD",-513.89,0.00045643,2,"2024-11-25T04:10:36.532",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231962,1732507836541,"fUSD",-500.0,0.00045643,2,"2024-11-25T04:10:36.541",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231963,1732507836550,"fUSD",-5759.88,0.00045643,2,"2024-11-25T04:10:36.550",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231964,1732507836559,"fUSD",-523.71,0.00045643,2,"2024-11-25T04:10:36.559",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231965,1732507836569,"fUSD",-500.0,0.00045643,2,"2024-11-25T04:10:36.569",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231966,1732507836578,"fUSD",-500.0,0.00045643,2,"2024-11-25T04:10:36.578",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231967,1732507836587,"fUSD",-500.0,0.00045643,2,"2024-11-25T04:10:36.587",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231968,1732507836597,"fUSD",-598.2,0.00045643,2,"2024-11-25T04:10:36.597",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231969,1732507836605,"fUSD",-33686.74,0.00045643,2,"2024-11-25T04:10:36.605",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231970,1732507836615,"fUSD",-500.0,0.00045643,2,"2024-11-25T04:10:36.615",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231971,1732507836624,"fUSD",-500.0,0.00045643,2,"2024-11-25T04:10:36.624",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231972,1732507836633,"fUSD",-500.0,0.00045643,2,"2024-11-25T04:10:36.633",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231973,1732507836643,"fUSD",-5628.28,0.00045643,2,"2024-11-25T04:10:36.643",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231974,1732507836652,"fUSD",-500.0,0.00045643,2,"2024-11-25T04:10:36.652",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231975,1732507836662,"fUSD",-500.0,0.00045643,2,"2024-11-25T04:10:36.662",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231976,1732507836674,"fUSD",-500.0,0.00045643,2,"2024-11-25T04:10:36.674",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231977,1732507836684,"fUSD",-1426.56,0.00045643,2,"2024-11-25T04:10:36.684",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231978,1732507836694,"fUSD",-500.0,0.00045643,2,"2024-11-25T04:10:36.694",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231979,1732507836703,"fUSD",-500.0,0.00045643,2,"2024-11-25T04:10:36.703",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231980,1732507836713,"fUSD",-642.68,0.00045643,2,"2024-11-25T04:10:36.713",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231981,1732507836722,"fUSD",-151.0,0.00045643,14,"2024-11-25T04:10:36.722",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231982,1732507836731,"fUSD",-500.0,0.00045643,2,"2024-11-25T04:10:36.731",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231983,1732507836740,"fUSD",-7479.07,0.00045643,2,"2024-11-25T04:10:36.740",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231984,1732507836750,"fUSD",-269.486392,0.00045643,14,"2024-11-25T04:10:36.750",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231985,1732507836760,"fUSD",-2499.62,0.00045643,2,"2024-11-25T04:10:36.760",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231986,1732507836770,"fUSD",-5000.0,0.00045644,120,"2024-11-25T04:10:36.770",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231987,1732507836780,"fUSD",-3750.0,0.00045655,120,"2024-11-25T04:10:36.780",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231988,1732507836789,"fUSD",-339.88652908,0.00045688,2,"2024-11-25T04:10:36.789",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231989,1732507836801,"fUSD",-575.9555,0.00045899,2,"2024-11-25T04:10:36.801",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231990,1732507836810,"fUSD",-793.79563863,0.00045933,15,"2024-11-25T04:10:36.810",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231991,1732507836819,"fUSD",-339.88652908,0.00045946,2,"2024-11-25T04:10:36.819",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231992,1732507836828,"fUSD",-577.26746081,0.00045973,10,"2024-11-25T04:10:36.828",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231993,1732507836837,"fUSD",-500.0,0.00045973,10,"2024-11-25T04:10:36.837",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231994,1732507836848,"fUSD",-524.16481232,0.00045973,30,"2024-11-25T04:10:36.848",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231995,1732507836858,"fUSD",-217.38213865,0.00045973,30,"2024-11-25T04:10:36.858",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231996,1732507836867,"fUSD",-163.67838026,0.00045973,30,"2024-11-25T04:10:36.867",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231997,1732507836877,"fUSD",-150.0,0.00045973,30,"2024-11-25T04:10:36.877",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231998,1732507836886,"fUSD",-150.0,0.00045973,30,"2024-11-25T04:10:36.886",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231999,1732507836895,"fUSD",-150.0,0.00045973,30,"2024-11-25T04:10:36.895",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232000,1732507836904,"fUSD",-150.0,0.00045973,30,"2024-11-25T04:10:36.904",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232001,1732507836913,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:36.913",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232002,1732507836923,"fUSD",-367.26995758,0.00045996,2,"2024-11-25T04:10:36.923",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232003,1732507836933,"fUSD",-221.10256281,0.00045996,2,"2024-11-25T04:10:36.933",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232004,1732507836942,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:36.942",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232005,1732507836951,"fUSD",-525.81748848,0.00045996,2,"2024-11-25T04:10:36.951",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232006,1732507836961,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:36.961",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232007,1732507836970,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:36.970",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232008,1732507836979,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:36.979",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232009,1732507836989,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:36.989",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232010,1732507836998,"fUSD",-1738.26,0.00045996,2,"2024-11-25T04:10:36.998",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232011,1732507837008,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.008",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232012,1732507837017,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.017",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232013,1732507837026,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.026",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232014,1732507837035,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.035",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232015,1732507837044,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.044",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232016,1732507837053,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.053",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232017,1732507837062,"fUSD",-518.65678462,0.00045996,2,"2024-11-25T04:10:37.062",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232018,1732507837071,"fUSD",-214.94838231,0.00045996,2,"2024-11-25T04:10:37.071",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232019,1732507837081,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.081",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232020,1732507837090,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.090",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232021,1732507837099,"fUSD",-500.0,0.00045996,120,"2024-11-25T04:10:37.099",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232022,1732507837109,"fUSD",-226.78503853,0.00045996,2,"2024-11-25T04:10:37.109",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232023,1732507837118,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.118",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232024,1732507837127,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.127",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232025,1732507837136,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.136",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232026,1732507837146,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.146",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232027,1732507837155,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.155",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232028,1732507837164,"fUSD",-499.20153088,0.00045996,2,"2024-11-25T04:10:37.164",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232029,1732507837176,"fUSD",-495.77060351,0.00045996,2,"2024-11-25T04:10:37.176",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232030,1732507837186,"fUSD",-240.62522791,0.00045996,2,"2024-11-25T04:10:37.186",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232031,1732507837195,"fUSD",-168.0,0.00045996,2,"2024-11-25T04:10:37.195",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232032,1732507837205,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.205",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232033,1732507837215,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.215",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232034,1732507837225,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.225",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232035,1732507837234,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.234",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232036,1732507837243,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.243",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232037,1732507837252,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.252",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232038,1732507837261,"fUSD",-549.1467638,0.00045996,2,"2024-11-25T04:10:37.261",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232039,1732507837270,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.270",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232040,1732507837279,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.279",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232041,1732507837288,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.288",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232042,1732507837297,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.297",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232043,1732507837307,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.307",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232044,1732507837316,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.316",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232045,1732507837325,"fUSD",-565.77549651,0.00045996,2,"2024-11-25T04:10:37.325",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232046,1732507837334,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.334",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232047,1732507837343,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.343",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232048,1732507837352,"fUSD",-519.90172275,0.00045996,2,"2024-11-25T04:10:37.352",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232049,1732507837361,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.361",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232050,1732507837370,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.370",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232051,1732507837379,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.379",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232052,1732507837388,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.388",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232053,1732507837397,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.397",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232054,1732507837407,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.407",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232055,1732507837416,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.416",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232056,1732507837428,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.428",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232057,1732507837438,"fUSD",-523.90595432,0.00045996,2,"2024-11-25T04:10:37.438",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232058,1732507837447,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.447",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232059,1732507837456,"fUSD",-359.2660288,0.00045996,2,"2024-11-25T04:10:37.456",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232060,1732507837466,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.466",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232061,1732507837475,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.475",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232062,1732507837484,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.484",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232063,1732507837493,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.493",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232064,1732507837503,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.503",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232065,1732507837513,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.513",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232066,1732507837522,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.522",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232069,1732507837531,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.531",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232070,1732507837540,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.540",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232071,1732507837549,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.549",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232072,1732507837559,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.559",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232073,1732507837568,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.568",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232074,1732507837576,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.576",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232075,1732507837585,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.585",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232076,1732507837595,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.595",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232077,1732507837603,"fUSD",-158.83432121,0.00045996,2,"2024-11-25T04:10:37.603",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232078,1732507837612,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.612",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232079,1732507837622,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.622",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232080,1732507837631,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.631",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232081,1732507837640,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.640",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232082,1732507837650,"fUSD",-222.17653235,0.00045996,2,"2024-11-25T04:10:37.650",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232083,1732507837659,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.659",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232084,1732507837670,"fUSD",-536.44113958,0.00045996,2,"2024-11-25T04:10:37.670",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232085,1732507837680,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.680",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232086,1732507837690,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.690",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232087,1732507837699,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.699",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232088,1732507837709,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.709",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232089,1732507837718,"fUSD",-513.83495714,0.00045996,2,"2024-11-25T04:10:37.718",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232090,1732507837728,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.728",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232091,1732507837737,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.737",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232092,1732507837747,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.747",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232093,1732507837761,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.761",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232094,1732507837771,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.771",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232095,1732507837780,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.780",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232096,1732507837790,"fUSD",-524.77603486,0.00045996,2,"2024-11-25T04:10:37.790",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232097,1732507837801,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.801",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232098,1732507837811,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.811",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232099,1732507837820,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.820",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232100,1732507837829,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.829",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232101,1732507837839,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.839",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232102,1732507837848,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.848",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232103,1732507837858,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.858",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232104,1732507837867,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.867",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232105,1732507837876,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.876",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232106,1732507837885,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.885",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232107,1732507837895,"fUSD",-517.25622094,0.00045996,2,"2024-11-25T04:10:37.895",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232108,1732507837904,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.904",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232109,1732507837913,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.913",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232110,1732507837925,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.925",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232111,1732507837935,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.935",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232112,1732507837944,"fUSD",-1000.0,0.00045996,2,"2024-11-25T04:10:37.944",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232113,1732507837953,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.953",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232114,1732507837962,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.962",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232115,1732507837971,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.971",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232116,1732507837981,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.981",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232117,1732507837990,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.990",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232118,1732507837999,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:37.999",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232119,1732507838009,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.009",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232120,1732507838018,"fUSD",-522.43068647,0.00045996,2,"2024-11-25T04:10:38.018",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232121,1732507838027,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.027",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232122,1732507838037,"fUSD",-505.39046739,0.00045996,2,"2024-11-25T04:10:38.037",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232123,1732507838046,"fUSD",-521.34204524,0.00045996,2,"2024-11-25T04:10:38.046",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232124,1732507838056,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.056",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232125,1732507838065,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.065",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232126,1732507838074,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.074",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232127,1732507838083,"fUSD",-516.65841135,0.00045996,2,"2024-11-25T04:10:38.083",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232128,1732507838092,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.092",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232129,1732507838102,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.102",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232130,1732507838111,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.111",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232131,1732507838120,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.120",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232132,1732507838129,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.129",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232133,1732507838139,"fUSD",-506.63290378,0.00045996,2,"2024-11-25T04:10:38.139",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232134,1732507838149,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.149",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232135,1732507838159,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.159",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232136,1732507838171,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.171",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232137,1732507838181,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.181",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232138,1732507838191,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.191",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232139,1732507838201,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.201",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232140,1732507838211,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.211",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232141,1732507838220,"fUSD",-535.09388831,0.00045996,2,"2024-11-25T04:10:38.220",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232142,1732507838230,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.230",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232143,1732507838240,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.240",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232144,1732507838250,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.250",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232145,1732507838260,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.260",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232146,1732507838269,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.269",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232147,1732507838279,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.279",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232148,1732507838288,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.288",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232149,1732507838297,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.297",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232150,1732507838306,"fUSD",-491.60318997,0.00045996,2,"2024-11-25T04:10:38.306",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232151,1732507838316,"fUSD",-5712.74,0.00045996,2,"2024-11-25T04:10:38.316",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232152,1732507838325,"fUSD",-454.58970535,0.00045996,2,"2024-11-25T04:10:38.325",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232153,1732507838335,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.335",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232154,1732507838344,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.344",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232155,1732507838353,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.353",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232156,1732507838362,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.362",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232157,1732507838371,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.371",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232158,1732507838380,"fUSD",-754.14,0.00045996,2,"2024-11-25T04:10:38.380",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232159,1732507838390,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.390",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232160,1732507838399,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.399",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232161,1732507838408,"fUSD",-597.87,0.00045996,2,"2024-11-25T04:10:38.408",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232162,1732507838418,"fUSD",-513.25487139,0.00045996,2,"2024-11-25T04:10:38.418",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232164,1732507838428,"fUSD",-1982.66,0.00045996,2,"2024-11-25T04:10:38.428",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232165,1732507838438,"fUSD",-516.19492665,0.00045996,2,"2024-11-25T04:10:38.438",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232166,1732507838447,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.447",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232167,1732507838456,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.456",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232168,1732507838465,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.465",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232169,1732507838475,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.475",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232171,1732507838484,"fUSD",-241.31189671,0.00045996,2,"2024-11-25T04:10:38.484",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232172,1732507838493,"fUSD",-518.78537055,0.00045996,2,"2024-11-25T04:10:38.493",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232173,1732507838503,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.503",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232174,1732507838514,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.514",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232175,1732507838523,"fUSD",-222.7506578,0.00045996,2,"2024-11-25T04:10:38.523",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232176,1732507838532,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.532",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232177,1732507838542,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.542",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232178,1732507838552,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.552",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232179,1732507838561,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.561",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232180,1732507838570,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.570",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232181,1732507838579,"fUSD",-440.84119725,0.00045996,2,"2024-11-25T04:10:38.579",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232182,1732507838588,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.588",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232183,1732507838598,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.598",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232184,1732507838607,"fUSD",-362.77000705,0.00045996,2,"2024-11-25T04:10:38.607",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232185,1732507838616,"fUSD",-280.43854877,0.00045996,2,"2024-11-25T04:10:38.616",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232186,1732507838625,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.625",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232187,1732507838634,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.634",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232188,1732507838643,"fUSD",-500.0,0.00045996,2,"2024-11-25T04:10:38.643",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232189,1732507838653,"fUSD",-534.9710203,0.00045996,2,"2024-11-25T04:10:38.653",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232190,1732507838662,"fUSD",-1085.62,0.00045996,2,"2024-11-25T04:10:38.662",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232191,1732507838674,"fUSD",-164.34147241,0.00045997,2,"2024-11-25T04:10:38.674",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232192,1732507838683,"fUSD",-504.93128085,0.00045997,2,"2024-11-25T04:10:38.683",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232193,1732507838692,"fUSD",-657.22,0.00045997,2,"2024-11-25T04:10:38.692",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232194,1732507838702,"fUSD",-465.0,0.00045997,2,"2024-11-25T04:10:38.702",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232195,1732507838711,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:38.711",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232196,1732507838720,"fUSD",-551.22946256,0.00045997,2,"2024-11-25T04:10:38.720",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232197,1732507838729,"fUSD",-513.17683706,0.00045997,2,"2024-11-25T04:10:38.729",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232198,1732507838739,"fUSD",-505.9764784,0.00045997,2,"2024-11-25T04:10:38.739",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232199,1732507838748,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:38.748",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232200,1732507838758,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:38.758",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232201,1732507838771,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:38.771",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232202,1732507838781,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:38.781",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232203,1732507838791,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:38.791",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232204,1732507838800,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:38.800",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232205,1732507838809,"fUSD",-98.31476774,0.00045997,2,"2024-11-25T04:10:38.809",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232206,1732507839031,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:10:39.031",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232207,1732507839041,"fUSD",-500.0,0.00044547,2,"2024-11-25T04:10:39.041",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232208,1732507839051,"fUSD",-500.0,0.00045095,2,"2024-11-25T04:10:39.051",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232209,1732507839060,"fUSD",-500.0,0.00045643,2,"2024-11-25T04:10:39.060",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232210,1732507839070,"fUSD",-385.47819203,0.00045997,2,"2024-11-25T04:10:39.070",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232211,1732507839081,"fUSD",-16.20704023,0.00045997,2,"2024-11-25T04:10:39.081",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232212,1732507839091,"fUSD",-1576.21753844,0.00045997,2,"2024-11-25T04:10:39.091",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232213,1732507839102,"fUSD",-323.79921957,0.00045997,2,"2024-11-25T04:10:39.102",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232214,1732507839185,"fUSD",-3004.09324199,0.00045997,2,"2024-11-25T04:10:39.185",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232215,1732507839195,"fUSD",-113.65949342,0.00045997,2,"2024-11-25T04:10:39.195",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232216,1732507839523,"fUSD",-403.06649246,0.00045997,2,"2024-11-25T04:10:39.523",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232217,1732507839533,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:39.533",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232218,1732507839542,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:39.542",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232219,1732507839557,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:39.557",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232220,1732507839576,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:39.576",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232221,1732507839585,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:39.585",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232222,1732507839595,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:39.595",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232223,1732507839604,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:39.604",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232224,1732507839613,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:39.613",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232225,1732507839623,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:39.623",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232226,1732507839632,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:39.632",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232227,1732507839642,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:39.642",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232228,1732507839651,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:39.651",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232229,1732507839661,"fUSD",-5578.33,0.00045997,2,"2024-11-25T04:10:39.661",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232230,1732507839671,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:39.671",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232231,1732507839681,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:39.681",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232232,1732507839690,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:39.690",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232233,1732507839700,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:39.700",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232234,1732507839709,"fUSD",-512.78020611,0.00045997,2,"2024-11-25T04:10:39.709",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232235,1732507839718,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:39.718",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232236,1732507839728,"fUSD",-7026.36,0.00045997,2,"2024-11-25T04:10:39.728",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232237,1732507839737,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:39.737",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232238,1732507839747,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:39.747",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232239,1732507839757,"fUSD",-633.65,0.00045997,2,"2024-11-25T04:10:39.757",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232240,1732507839768,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:39.768",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232241,1732507839778,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:39.778",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232242,1732507839790,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:39.790",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232243,1732507839803,"fUSD",-2643.62,0.00045997,2,"2024-11-25T04:10:39.803",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232244,1732507839812,"fUSD",-5869.7,0.00045997,2,"2024-11-25T04:10:39.812",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232245,1732507839822,"fUSD",-7445.21,0.00045997,2,"2024-11-25T04:10:39.822",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232246,1732507839831,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:39.831",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232247,1732507839841,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:39.841",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232248,1732507839852,"fUSD",-512.36995815,0.00045997,2,"2024-11-25T04:10:39.852",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232249,1732507839871,"fUSD",-5830.82,0.00045997,2,"2024-11-25T04:10:39.871",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232250,1732507839884,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:39.884",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232251,1732507839898,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:39.898",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232252,1732507839911,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:39.911",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232253,1732507839921,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:39.921",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232254,1732507839931,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:39.931",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232255,1732507839940,"fUSD",-509.08254693,0.00045997,2,"2024-11-25T04:10:39.940",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232256,1732507839949,"fUSD",-727.86,0.00045997,2,"2024-11-25T04:10:39.949",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232257,1732507839959,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:39.959",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232258,1732507839968,"fUSD",-393.03180853,0.00045997,2,"2024-11-25T04:10:39.968",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232259,1732507839978,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:39.978",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232260,1732507839988,"fUSD",-451.93411641,0.00045997,2,"2024-11-25T04:10:39.988",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232261,1732507839997,"fUSD",-335.72063822,0.00045997,2,"2024-11-25T04:10:39.997",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232262,1732507840007,"fUSD",-2964.60890641,0.00045997,2,"2024-11-25T04:10:40.007",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232263,1732507840019,"fUSD",-1972.18109359,0.00045997,2,"2024-11-25T04:10:40.019",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232264,1732507840029,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:40.029",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232265,1732507840039,"fUSD",-500.0,0.00045997,2,"2024-11-25T04:10:40.039",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232266,1732507840048,"fUSD",-258.86956061,0.00045997,2,"2024-11-25T04:10:40.048",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232267,1732507840060,"fUSD",-241.13043939,0.00045997,2,"2024-11-25T04:10:40.060",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232268,1732507840069,"fUSD",-971.94329461,0.00045997,2,"2024-11-25T04:10:40.069",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232281,1732507842733,"fUSD",-522.68317399,0.00045996,2,"2024-11-25T04:10:42.733",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232282,1732507842743,"fUSD",-105.77547206,0.00045997,2,"2024-11-25T04:10:42.743",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232283,1732507842756,"fUSD",-3890.76875602,0.00045997,2,"2024-11-25T04:10:42.756",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232284,1732507842891,"fUSD",-865.44847226,0.00045997,2,"2024-11-25T04:10:42.891",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232285,1732507842903,"fUSD",-1733.24044901,0.00045997,2,"2024-11-25T04:10:42.903",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232286,1732507842915,"fUSD",-398.14028288,0.00045997,2,"2024-11-25T04:10:42.915",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232359,1732509031980,"fUSD",-156.18,0.00041096,2,"2024-11-25T04:30:31.980",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232360,1732509031991,"fUSD",-506.15,0.00041779,2,"2024-11-25T04:30:31.991",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232361,1732509032001,"fUSD",-152.42,0.0004322,2,"2024-11-25T04:30:32.001",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232362,1732509032012,"fUSD",-1000.0,0.00043345,2,"2024-11-25T04:30:32.012",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232363,1732509032023,"fUSD",-169.58,0.00043377,2,"2024-11-25T04:30:32.023",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232364,1732509032034,"fUSD",-169.55,0.00043385,120,"2024-11-25T04:30:32.034",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232365,1732509032046,"fUSD",-1854.1,0.00043476,2,"2024-11-25T04:30:32.046",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232366,1732509032056,"fUSD",-1064.19163003,0.00043584,2,"2024-11-25T04:30:32.056",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232367,1732509032147,"fUSD",-1122.81836997,0.00043584,2,"2024-11-25T04:30:32.147",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232368,1732509032159,"fUSD",-5876.99,0.00043632,2,"2024-11-25T04:30:32.159",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232369,1732509032170,"fUSD",-200.0,0.00043797,2,"2024-11-25T04:30:32.170",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232370,1732509032182,"fUSD",-500.0,0.00043822,2,"2024-11-25T04:30:32.182",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232371,1732509032193,"fUSD",-155.37,0.00043826,120,"2024-11-25T04:30:32.193",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232372,1732509032204,"fUSD",-250.0,0.00043934,120,"2024-11-25T04:30:32.204",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232373,1732509032215,"fUSD",-278.83,0.00043974,2,"2024-11-25T04:30:32.215",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232374,1732509032227,"fUSD",-590.0,0.00043998,7,"2024-11-25T04:30:32.227",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232375,1732509032237,"fUSD",-529.655,0.00043998,69,"2024-11-25T04:30:32.237",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232377,1732509032248,"fUSD",-334.41,0.00043998,30,"2024-11-25T04:30:32.248",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232379,1732509032262,"fUSD",-1060.0,0.00043998,4,"2024-11-25T04:30:32.262",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232381,1732509032273,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:30:32.273",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232383,1732509032283,"fUSD",-595.67318085,0.00043999,2,"2024-11-25T04:30:32.283",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232385,1732509032294,"fUSD",-644.53223008,0.00043999,2,"2024-11-25T04:30:32.294",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232387,1732509032309,"fUSD",-279.69990212,0.00043999,2,"2024-11-25T04:30:32.309",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232388,1732509032320,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:30:32.320",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232389,1732509032331,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:30:32.331",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232390,1732509032342,"fUSD",-973.32,0.00043999,2,"2024-11-25T04:30:32.342",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232391,1732509032353,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:30:32.353",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232392,1732509032365,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:30:32.365",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232393,1732509032376,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:30:32.376",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232394,1732509032387,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:30:32.387",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232395,1732509032398,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:30:32.398",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232396,1732509032409,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:30:32.409",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232398,1732509032421,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:30:32.421",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232400,1732509032431,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:30:32.431",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232402,1732509032442,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:30:32.442",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232403,1732509032452,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:30:32.452",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232404,1732509032462,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:30:32.462",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232405,1732509032473,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:30:32.473",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232406,1732509032483,"fUSD",-537.80395257,0.00043999,2,"2024-11-25T04:30:32.483",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232407,1732509032494,"fUSD",-252.34204141,0.00043999,2,"2024-11-25T04:30:32.494",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232408,1732509032506,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:30:32.506",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232409,1732509032517,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:30:32.517",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232410,1732509032528,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:30:32.528",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232412,1732509032542,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:30:32.542",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232414,1732509032556,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:30:32.556",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232415,1732509032566,"fUSD",-200.97652889,0.00043999,2,"2024-11-25T04:30:32.566",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232416,1732509032576,"fUSD",-379.92226691,0.00043999,2,"2024-11-25T04:30:32.576",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232417,1732509032587,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:30:32.587",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232418,1732509032598,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:30:32.598",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232419,1732509032608,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:30:32.608",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232420,1732509032619,"fUSD",-611.93055949,0.00043999,2,"2024-11-25T04:30:32.619",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232421,1732509032630,"fUSD",-395.85133329,0.00043999,2,"2024-11-25T04:30:32.630",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232422,1732509032640,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:30:32.640",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232423,1732509032651,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:30:32.651",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232424,1732509032662,"fUSD",-568.8,0.00043999,2,"2024-11-25T04:30:32.662",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232425,1732509032672,"fUSD",-872.24,0.00043999,2,"2024-11-25T04:30:32.672",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232426,1732509032683,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:30:32.683",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232427,1732509032694,"fUSD",-159.2802903,0.00043999,2,"2024-11-25T04:30:32.694",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232428,1732509032704,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:30:32.704",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232429,1732509032715,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:30:32.715",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232430,1732509032725,"fUSD",-914.6,0.00043999,2,"2024-11-25T04:30:32.725",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232431,1732509032736,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:30:32.736",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232432,1732509032746,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:30:32.746",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232433,1732509032756,"fUSD",-551.8682241,0.00043999,2,"2024-11-25T04:30:32.756",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232434,1732509032767,"fUSD",-535.48789939,0.00043999,2,"2024-11-25T04:30:32.767",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232435,1732509032778,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:30:32.778",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232436,1732509032788,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:30:32.788",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232437,1732509032801,"fUSD",-500.0,0.00043999,120,"2024-11-25T04:30:32.801",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232438,1732509032811,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:30:32.811",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232439,1732509032822,"fUSD",-500.0,0.00043999,2,"2024-11-25T04:30:32.822",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232440,1732509032832,"fUSD",-506.15,0.00044043,2,"2024-11-25T04:30:32.832",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232441,1732509032842,"fUSD",-200.0,0.00044078,2,"2024-11-25T04:30:32.842",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232442,1732509032852,"fUSD",-200.0,0.00044088,2,"2024-11-25T04:30:32.852",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232443,1732509032863,"fUSD",-200.0,0.00044099,2,"2024-11-25T04:30:32.863",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232444,1732509032873,"fUSD",-200.0,0.0004412,2,"2024-11-25T04:30:32.873",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232445,1732509032883,"fUSD",-176.52,0.00044126,120,"2024-11-25T04:30:32.883",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232446,1732509032894,"fUSD",-200.0,0.00044169,2,"2024-11-25T04:30:32.894",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232447,1732509032904,"fUSD",-635.03651094,0.00044446,15,"2024-11-25T04:30:32.904",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232448,1732509032914,"fUSD",-500.0,0.0004452,120,"2024-11-25T04:30:32.914",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232449,1732509032924,"fUSD",-535.56,0.00044545,2,"2024-11-25T04:30:32.924",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232450,1732509032934,"fUSD",-500.0,0.00044545,2,"2024-11-25T04:30:32.934",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232451,1732509032944,"fUSD",-500.0,0.00044545,2,"2024-11-25T04:30:32.944",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232452,1732509032954,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:32.954",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232453,1732509032964,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:32.964",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232454,1732509032974,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:32.974",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232455,1732509032984,"fUSD",-1665.83,0.00044546,2,"2024-11-25T04:30:32.984",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232456,1732509032995,"fUSD",-517.64467559,0.00044546,2,"2024-11-25T04:30:32.995",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232457,1732509033005,"fUSD",-502.22,0.00044546,2,"2024-11-25T04:30:33.005",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232458,1732509033015,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.015",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232459,1732509033026,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.026",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232460,1732509033037,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.037",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232461,1732509033049,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.049",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232462,1732509033059,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.059",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232463,1732509033069,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.069",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232464,1732509033080,"fUSD",-524.53160594,0.00044546,120,"2024-11-25T04:30:33.080",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232465,1732509033095,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.095",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232466,1732509033106,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.106",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232467,1732509033117,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.117",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232468,1732509033127,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.127",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232469,1732509033139,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.139",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232470,1732509033150,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.150",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232471,1732509033159,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.159",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232472,1732509033171,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.171",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232473,1732509033180,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.180",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232474,1732509033189,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.189",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232475,1732509033199,"fUSD",-372.49934051,0.00044546,2,"2024-11-25T04:30:33.199",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232476,1732509033208,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.208",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232477,1732509033218,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.218",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232478,1732509033227,"fUSD",-168.0,0.00044546,2,"2024-11-25T04:30:33.227",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232479,1732509033561,"fUSD",-380.42771171,0.00044546,2,"2024-11-25T04:30:33.561",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232480,1732509033583,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.583",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232481,1732509033597,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.597",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232482,1732509033606,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.606",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232483,1732509033615,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.615",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232484,1732509033625,"fUSD",-158.931534,0.00044546,2,"2024-11-25T04:30:33.625",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232485,1732509033635,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.635",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232486,1732509033645,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.645",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232487,1732509033655,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.655",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232488,1732509033665,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.665",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232489,1732509033675,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.675",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232490,1732509033685,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.685",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232491,1732509033695,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.695",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232492,1732509033707,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.707",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232493,1732509033716,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.716",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232494,1732509033726,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.726",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232495,1732509033735,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.735",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232496,1732509033746,"fUSD",-301.96967929,0.00044546,2,"2024-11-25T04:30:33.746",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232497,1732509033755,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.755",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232498,1732509033765,"fUSD",-514.64083498,0.00044546,2,"2024-11-25T04:30:33.765",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232499,1732509033774,"fUSD",-344.7567851,0.00044546,2,"2024-11-25T04:30:33.774",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232500,1732509033784,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.784",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232501,1732509033795,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.795",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232502,1732509033806,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.806",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232503,1732509033816,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.816",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232504,1732509033826,"fUSD",-515.30720477,0.00044546,2,"2024-11-25T04:30:33.826",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232505,1732509033836,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.836",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232506,1732509033846,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.846",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232507,1732509033856,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.856",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232508,1732509033866,"fUSD",-593.73553711,0.00044546,2,"2024-11-25T04:30:33.866",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232509,1732509033876,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.876",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232510,1732509033886,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.886",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232511,1732509033896,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.896",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232512,1732509033905,"fUSD",-611.58510987,0.00044546,2,"2024-11-25T04:30:33.905",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232513,1732509033915,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.915",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232514,1732509033924,"fUSD",-474.91305629,0.00044546,2,"2024-11-25T04:30:33.924",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232515,1732509033933,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.933",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232516,1732509033943,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.943",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232517,1732509033952,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.952",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232518,1732509033961,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.961",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232519,1732509033971,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.971",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232520,1732509033981,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.981",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232521,1732509033990,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:33.990",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232522,1732509034000,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:34.000",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232523,1732509034009,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:34.009",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232524,1732509034019,"fUSD",-516.87943629,0.00044546,2,"2024-11-25T04:30:34.019",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232525,1732509034029,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:34.029",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232526,1732509034039,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:34.039",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232527,1732509034051,"fUSD",-1000.0,0.00044546,2,"2024-11-25T04:30:34.051",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232528,1732509034060,"fUSD",-4699.77,0.00044546,2,"2024-11-25T04:30:34.060",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232529,1732509034072,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:34.072",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232530,1732509034082,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:34.082",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232531,1732509034093,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:34.093",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232532,1732509034103,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:34.103",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232533,1732509034113,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:34.113",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232534,1732509034122,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:34.122",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232535,1732509034133,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:34.133",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232536,1732509034143,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:34.143",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232537,1732509034153,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:34.153",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232538,1732509034164,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:34.164",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232539,1732509034174,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:34.174",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232540,1732509034184,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:34.184",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232541,1732509034194,"fUSD",-5345.9,0.00044546,2,"2024-11-25T04:30:34.194",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232542,1732509034203,"fUSD",-1317.4,0.00044546,2,"2024-11-25T04:30:34.203",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232543,1732509034212,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:34.212",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232544,1732509034222,"fUSD",-145.38919848,0.00044546,2,"2024-11-25T04:30:34.222",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232545,1732509034237,"fUSD",-354.61080152,0.00044546,2,"2024-11-25T04:30:34.237",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232546,1732509034247,"fUSD",-410.19,0.00044546,2,"2024-11-25T04:30:34.247",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232547,1732509034258,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:34.258",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232548,1732509034267,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:34.267",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232549,1732509034277,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:34.277",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232550,1732509034287,"fUSD",-478.19919923,0.00044546,2,"2024-11-25T04:30:34.287",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232552,1732509038092,"fUSD",-21.80080077,0.00044546,2,"2024-11-25T04:30:38.092",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232553,1732509038104,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:38.104",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232554,1732509038114,"fUSD",-4827.48,0.00044546,2,"2024-11-25T04:30:38.114",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232555,1732509038123,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:38.123",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232556,1732509038134,"fUSD",-564.97568228,0.00044546,2,"2024-11-25T04:30:38.134",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232557,1732509038143,"fUSD",-617.36347775,0.00044546,2,"2024-11-25T04:30:38.143",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232558,1732509038153,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:38.153",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232559,1732509038164,"fUSD",-6733.6,0.00044546,2,"2024-11-25T04:30:38.164",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232560,1732509038175,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:38.175",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232561,1732509038184,"fUSD",-5474.71,0.00044546,2,"2024-11-25T04:30:38.184",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232562,1732509038194,"fUSD",-551.27075024,0.00044546,2,"2024-11-25T04:30:38.194",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232563,1732509038203,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:38.203",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232564,1732509038213,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:38.213",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232565,1732509038221,"fUSD",-3963.79,0.00044546,2,"2024-11-25T04:30:38.221",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232566,1732509038231,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:38.231",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232567,1732509038240,"fUSD",-587.30144658,0.00044546,2,"2024-11-25T04:30:38.240",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232568,1732509038250,"fUSD",-2533.47,0.00044546,2,"2024-11-25T04:30:38.250",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232570,1732509038259,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:38.259",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232572,1732509038268,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:38.268",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232573,1732509038278,"fUSD",-10529.92,0.00044546,2,"2024-11-25T04:30:38.278",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232574,1732509038287,"fUSD",-538.05958191,0.00044546,2,"2024-11-25T04:30:38.287",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232575,1732509038299,"fUSD",-5625.13,0.00044546,2,"2024-11-25T04:30:38.299",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232576,1732509038309,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:38.309",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232577,1732509038318,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:38.318",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232578,1732509038328,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:38.328",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232579,1732509038338,"fUSD",-4284.7286846,0.00044546,2,"2024-11-25T04:30:38.338",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232580,1732509038350,"fUSD",-2850.2713154,0.00044546,2,"2024-11-25T04:30:38.350",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232581,1732509038360,"fUSD",-1900.05,0.00044546,2,"2024-11-25T04:30:38.360",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232582,1732509038370,"fUSD",-722.72,0.00044546,2,"2024-11-25T04:30:38.370",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232583,1732509038379,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:38.379",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232584,1732509038388,"fUSD",-5587.87,0.00044546,2,"2024-11-25T04:30:38.388",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232585,1732509038398,"fUSD",-9627.46,0.00044546,2,"2024-11-25T04:30:38.398",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232586,1732509038407,"fUSD",-755.05,0.00044546,2,"2024-11-25T04:30:38.407",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232587,1732509038416,"fUSD",-572.96,0.00044546,2,"2024-11-25T04:30:38.416",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232588,1732509038426,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:38.426",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232589,1732509038435,"fUSD",-5147.81,0.00044546,2,"2024-11-25T04:30:38.435",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232590,1732509038444,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:38.444",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232591,1732509038454,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:38.454",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232592,1732509038463,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:38.463",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232593,1732509038472,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:38.472",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232594,1732509038482,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:38.482",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232595,1732509038491,"fUSD",-2832.82118826,0.00044546,2,"2024-11-25T04:30:38.491",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232599,1732509039725,"fUSD",-3657.01881174,0.00044546,2,"2024-11-25T04:30:39.725",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232600,1732509039735,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:39.735",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232601,1732509039745,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:39.745",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232602,1732509039755,"fUSD",-4745.88,0.00044546,2,"2024-11-25T04:30:39.755",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232603,1732509039765,"fUSD",-697.53,0.00044546,2,"2024-11-25T04:30:39.765",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232604,1732509039775,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:39.775",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232605,1732509039784,"fUSD",-3927.98,0.00044546,2,"2024-11-25T04:30:39.784",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232606,1732509039795,"fUSD",-4731.09,0.00044546,2,"2024-11-25T04:30:39.795",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232607,1732509039810,"fUSD",-191.45651705,0.00044546,2,"2024-11-25T04:30:39.810",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232608,1732509039820,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:39.820",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232609,1732509039830,"fUSD",-733.54,0.00044546,2,"2024-11-25T04:30:39.830",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232610,1732509039839,"fUSD",-556.02794693,0.00044546,2,"2024-11-25T04:30:39.839",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232611,1732509039851,"fUSD",-5435.94,0.00044546,2,"2024-11-25T04:30:39.851",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232612,1732509039860,"fUSD",-18268.49,0.00044546,2,"2024-11-25T04:30:39.860",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232613,1732509039870,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:39.870",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232614,1732509039879,"fUSD",-28072.28,0.00044546,2,"2024-11-25T04:30:39.879",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232615,1732509039889,"fUSD",-5519.89,0.00044546,2,"2024-11-25T04:30:39.889",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232616,1732509039898,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:39.898",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232617,1732509039908,"fUSD",-640.17173671,0.00044546,2,"2024-11-25T04:30:39.908",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232618,1732509039917,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:39.917",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232619,1732509039927,"fUSD",-4690.23,0.00044546,2,"2024-11-25T04:30:39.927",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232620,1732509039936,"fUSD",-805.84,0.00044546,2,"2024-11-25T04:30:39.936",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232621,1732509039946,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:39.946",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232622,1732509039955,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:39.955",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232623,1732509039965,"fUSD",-573.28,0.00044546,2,"2024-11-25T04:30:39.965",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232624,1732509039974,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:39.974",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232625,1732509039983,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:39.983",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232626,1732509039993,"fUSD",-6085.86,0.00044546,2,"2024-11-25T04:30:39.993",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232627,1732509040003,"fUSD",-1188.8,0.00044546,2,"2024-11-25T04:30:40.003",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232628,1732509040012,"fUSD",-1827.38,0.00044546,2,"2024-11-25T04:30:40.012",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232629,1732509040021,"fUSD",-418.64707747,0.00044546,2,"2024-11-25T04:30:40.021",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232630,1732509040032,"fUSD",-7167.44,0.00044546,2,"2024-11-25T04:30:40.032",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232631,1732509040041,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:40.041",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232632,1732509040054,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:40.054",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232633,1732509040066,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:40.066",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232634,1732509040075,"fUSD",-8039.52,0.00044546,2,"2024-11-25T04:30:40.075",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232635,1732509040086,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:40.086",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232636,1732509040099,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:40.099",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232637,1732509040110,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:40.110",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232638,1732509040120,"fUSD",-1040.39,0.00044546,2,"2024-11-25T04:30:40.120",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232639,1732509040129,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:40.129",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232640,1732509040140,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:40.140",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232641,1732509040150,"fUSD",-5955.76,0.00044546,2,"2024-11-25T04:30:40.150",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232642,1732509040160,"fUSD",-18520.03,0.00044546,2,"2024-11-25T04:30:40.160",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232643,1732509040170,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:40.170",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232644,1732509040180,"fUSD",-404.08137959,0.00044546,2,"2024-11-25T04:30:40.180",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232645,1732509040190,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:40.190",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232646,1732509040199,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:40.199",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232647,1732509040209,"fUSD",-2395.47,0.00044546,2,"2024-11-25T04:30:40.209",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232648,1732509040218,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:40.218",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232649,1732509040228,"fUSD",-1695.09,0.00044546,2,"2024-11-25T04:30:40.228",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232650,1732509040240,"fUSD",-4503.95,0.00044546,2,"2024-11-25T04:30:40.240",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232651,1732509040250,"fUSD",-500.0,0.00044546,2,"2024-11-25T04:30:40.250",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232652,1732509040261,"fUSD",-500.0,0.00044547,120,"2024-11-25T04:30:40.261",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232653,1732509040271,"fUSD",-216.00593487,0.00044547,2,"2024-11-25T04:30:40.271",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232654,1732509040282,"fUSD",-500.0,0.00044547,2,"2024-11-25T04:30:40.282",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232655,1732509040293,"fUSD",-316.15809597,0.00044547,2,"2024-11-25T04:30:40.293",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232656,1732509040308,"fUSD",-500.0,0.00044547,2,"2024-11-25T04:30:40.308",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232657,1732509040318,"fUSD",-500.0,0.00044547,2,"2024-11-25T04:30:40.318",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232658,1732509040327,"fUSD",-500.0,0.00044547,2,"2024-11-25T04:30:40.327",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232659,1732509040337,"fUSD",-500.0,0.00044547,2,"2024-11-25T04:30:40.337",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232660,1732509040346,"fUSD",-500.0,0.00044547,2,"2024-11-25T04:30:40.346",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232661,1732509040356,"fUSD",-500.0,0.00044547,2,"2024-11-25T04:30:40.356",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232662,1732509040365,"fUSD",-500.0,0.00044547,2,"2024-11-25T04:30:40.365",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232663,1732509040375,"fUSD",-500.0,0.00044547,2,"2024-11-25T04:30:40.375",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232664,1732509040386,"fUSD",-500.0,0.00044547,2,"2024-11-25T04:30:40.386",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232665,1732509040400,"fUSD",-500.0,0.00044547,2,"2024-11-25T04:30:40.400",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232666,1732509040410,"fUSD",-500.0,0.00044547,2,"2024-11-25T04:30:40.410",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232667,1732509040419,"fUSD",-500.0,0.00044547,2,"2024-11-25T04:30:40.419",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232668,1732509040428,"fUSD",-500.0,0.00044547,2,"2024-11-25T04:30:40.428",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232669,1732509040438,"fUSD",-500.0,0.00044547,2,"2024-11-25T04:30:40.438",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232670,1732509040447,"fUSD",-500.0,0.00044547,2,"2024-11-25T04:30:40.447",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232671,1732509040457,"fUSD",-500.0,0.00044547,2,"2024-11-25T04:30:40.457",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232672,1732509040466,"fUSD",-500.0,0.00044547,2,"2024-11-25T04:30:40.466",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232673,1732509040479,"fUSD",-500.0,0.00044547,2,"2024-11-25T04:30:40.479",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232674,1732509040489,"fUSD",-500.0,0.00044547,2,"2024-11-25T04:30:40.489",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232675,1732509040498,"fUSD",-500.0,0.00044547,2,"2024-11-25T04:30:40.498",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232676,1732509040507,"fUSD",-568.8,0.00044547,2,"2024-11-25T04:30:40.507",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232677,1732509040517,"fUSD",-872.24,0.00044547,2,"2024-11-25T04:30:40.517",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232678,1732509040527,"fUSD",-258.67532636,0.00044547,2,"2024-11-25T04:30:40.527",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232679,1732509040536,"fUSD",-500.0,0.00044547,2,"2024-11-25T04:30:40.536",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232680,1732509040547,"fUSD",-500.0,0.00044547,2,"2024-11-25T04:30:40.547",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232681,1732509040559,"fUSD",-373.97269181,0.00044547,2,"2024-11-25T04:30:40.559",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232682,1732509040571,"fUSD",-540.62730819,0.00044547,2,"2024-11-25T04:30:40.571",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232683,1732509040581,"fUSD",-500.0,0.00044547,2,"2024-11-25T04:30:40.581",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232684,1732509040591,"fUSD",-500.0,0.00044547,2,"2024-11-25T04:30:40.591",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232685,1732509040601,"fUSD",-500.0,0.00044547,2,"2024-11-25T04:30:40.601",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232686,1732509040610,"fUSD",-0.93269181,0.00044547,2,"2024-11-25T04:30:40.610",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232687,1732509040626,"fUSD",-499.06730819,0.00044547,2,"2024-11-25T04:30:40.626",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232688,1732509040636,"fUSD",-527.98604763,0.00044547,120,"2024-11-25T04:30:40.636",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232689,1732509040645,"fUSD",-546.0443162,0.00044547,2,"2024-11-25T04:30:40.645",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232690,1732509040655,"fUSD",-19.63315162,0.00044547,2,"2024-11-25T04:30:40.655",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232693,1732509042874,"fUSD",-500.0,0.00044545,2,"2024-11-25T04:30:42.874",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232694,1732509042883,"fUSD",-500.0,0.00044545,2,"2024-11-25T04:30:42.883",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232695,1732509042893,"fUSD",-0.39672629,0.00044546,2,"2024-11-25T04:30:42.893",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232696,1732509042982,"fUSD",-499.60327371,0.00044546,2,"2024-11-25T04:30:42.982",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232697,1732509042992,"fUSD",-531.36315773,0.00044547,2,"2024-11-25T04:30:42.992",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232698,1732509043001,"fUSD",-157.82,0.0004498,2,"2024-11-25T04:30:43.001",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232699,1732509043010,"fUSD",-157.82,0.00044994,2,"2024-11-25T04:30:43.010",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232700,1732509043020,"fUSD",-665.59,0.00045,120,"2024-11-25T04:30:43.020",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232701,1732509043030,"fUSD",-210.68863,0.00045,120,"2024-11-25T04:30:43.030",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232702,1732509043039,"fUSD",-157.82,0.00045007,2,"2024-11-25T04:30:43.039",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232703,1732509043051,"fUSD",-157.82,0.0004502,2,"2024-11-25T04:30:43.051",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232704,1732509043061,"fUSD",-157.82,0.00045033,2,"2024-11-25T04:30:43.061",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232705,1732509043070,"fUSD",-157.82,0.00045047,2,"2024-11-25T04:30:43.070",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232706,1732509043080,"fUSD",-157.82,0.0004506,2,"2024-11-25T04:30:43.080",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232707,1732509043090,"fUSD",-157.82,0.00045073,2,"2024-11-25T04:30:43.090",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232711,1732509043271,"fUSD",-157.82,0.00045086,2,"2024-11-25T04:30:43.271",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232712,1732509043280,"fUSD",-535.56,0.00045093,2,"2024-11-25T04:30:43.280",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232713,1732509043290,"fUSD",-461.33310746,0.00045093,2,"2024-11-25T04:30:43.290",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232714,1732509043304,"fUSD",-38.66689254,0.00045093,2,"2024-11-25T04:30:43.304",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232715,1732509043314,"fUSD",-500.0,0.00045093,2,"2024-11-25T04:30:43.314",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232717,1732509043324,"fUSD",-157.52045609,0.00045093,2,"2024-11-25T04:30:43.324",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232719,1732509043334,"fUSD",-500.0,0.00045093,2,"2024-11-25T04:30:43.334",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232720,1732509043343,"fUSD",-197.25184513,0.00045094,2,"2024-11-25T04:30:43.343",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232722,1732509043353,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.353",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232723,1732509043363,"fUSD",-1665.83,0.00045094,2,"2024-11-25T04:30:43.363",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232724,1732509043372,"fUSD",-502.22,0.00045094,2,"2024-11-25T04:30:43.372",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232725,1732509043382,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.382",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232727,1732509043391,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.391",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232728,1732509043401,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.401",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232729,1732509043411,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.411",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232730,1732509043420,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.420",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232731,1732509043430,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.430",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232732,1732509043440,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.440",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232733,1732509043452,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.452",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232734,1732509043463,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.463",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232735,1732509043473,"fUSD",-552.67296955,0.00045094,2,"2024-11-25T04:30:43.473",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232736,1732509043482,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.482",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232737,1732509043492,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.492",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232738,1732509043501,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.501",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232739,1732509043510,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.510",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232740,1732509043520,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.520",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232741,1732509043529,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.529",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232742,1732509043539,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.539",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232743,1732509043548,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.548",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232744,1732509043561,"fUSD",-168.0,0.00045094,2,"2024-11-25T04:30:43.561",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232745,1732509043570,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.570",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232746,1732509043580,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.580",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232747,1732509043589,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.589",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232748,1732509043599,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.599",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232749,1732509043609,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.609",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232750,1732509043618,"fUSD",-504.96,0.00045094,2,"2024-11-25T04:30:43.618",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232751,1732509043627,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.627",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232752,1732509043637,"fUSD",-409.70571219,0.00045094,2,"2024-11-25T04:30:43.637",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232753,1732509043653,"fUSD",-112.51170996,0.00045094,2,"2024-11-25T04:30:43.653",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232754,1732509043663,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.663",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232755,1732509043673,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.673",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232756,1732509043683,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.683",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232757,1732509043692,"fUSD",-190.2458436,0.00045094,2,"2024-11-25T04:30:43.692",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232758,1732509043702,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.702",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232759,1732509043711,"fUSD",-386.25504699,0.00045094,2,"2024-11-25T04:30:43.711",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232760,1732509043721,"fUSD",-638.77582319,0.00045094,2,"2024-11-25T04:30:43.721",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232761,1732509043730,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.730",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232762,1732509043739,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.739",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232763,1732509043749,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.749",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232764,1732509043758,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.758",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232765,1732509043768,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.768",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232766,1732509043778,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.778",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232767,1732509043787,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.787",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232768,1732509043797,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.797",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232769,1732509043809,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.809",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232770,1732509043819,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.819",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232771,1732509043829,"fUSD",-133.06537883,0.00045094,2,"2024-11-25T04:30:43.829",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232772,1732509043841,"fUSD",-366.93462117,0.00045094,2,"2024-11-25T04:30:43.841",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232773,1732509043851,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.851",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232774,1732509043860,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.860",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232775,1732509043870,"fUSD",-571.52049496,0.00045094,2,"2024-11-25T04:30:43.870",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232776,1732509043880,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.880",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232777,1732509043889,"fUSD",-626.48828048,0.00045094,2,"2024-11-25T04:30:43.889",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232778,1732509043899,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.899",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232779,1732509043908,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.908",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232780,1732509043917,"fUSD",-613.19552453,0.00045094,2,"2024-11-25T04:30:43.917",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232781,1732509043926,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.926",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232782,1732509043936,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.936",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232783,1732509043946,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.946",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232784,1732509043955,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.955",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232785,1732509043964,"fUSD",-1000.0,0.00045094,2,"2024-11-25T04:30:43.964",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232786,1732509043973,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.973",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232787,1732509043983,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.983",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232788,1732509043993,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:43.993",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232789,1732509044002,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:44.002",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232790,1732509044011,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:44.011",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232791,1732509044020,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:44.020",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232792,1732509044030,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:44.030",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232793,1732509044043,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:44.043",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232794,1732509044052,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:44.052",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232795,1732509044062,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:44.062",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232796,1732509044071,"fUSD",-5345.9,0.00045094,2,"2024-11-25T04:30:44.071",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232797,1732509044080,"fUSD",-1291.13744516,0.00045094,2,"2024-11-25T04:30:44.080",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232798,1732509044094,"fUSD",-26.26255484,0.00045094,2,"2024-11-25T04:30:44.094",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232799,1732509044105,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:44.105",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232800,1732509044115,"fUSD",-257.58903878,0.00045094,2,"2024-11-25T04:30:44.115",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232801,1732509044124,"fUSD",-592.07975226,0.00045094,2,"2024-11-25T04:30:44.124",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232802,1732509044134,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:44.134",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232803,1732509044143,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:44.143",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232804,1732509044153,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:44.153",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232805,1732509044162,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:44.162",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232806,1732509044174,"fUSD",-3301.87488908,0.00045094,2,"2024-11-25T04:30:44.174",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232807,1732509044187,"fUSD",-1525.60511092,0.00045094,2,"2024-11-25T04:30:44.187",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232808,1732509044196,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:44.196",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232809,1732509044205,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:44.205",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232810,1732509044215,"fUSD",-6733.6,0.00045094,2,"2024-11-25T04:30:44.215",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232811,1732509044224,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:44.224",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232812,1732509044233,"fUSD",-5474.71,0.00045094,2,"2024-11-25T04:30:44.233",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232813,1732509044243,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:44.243",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232814,1732509044252,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:44.252",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232815,1732509044263,"fUSD",-1271.09235185,0.00045094,2,"2024-11-25T04:30:44.263",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232826,1732509045742,"fUSD",-606.39798608,0.00045094,2,"2024-11-25T04:30:45.742",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232829,1732509045910,"fUSD",-1690.09999997,0.00045094,2,"2024-11-25T04:30:45.910",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232830,1732509045923,"fUSD",-396.1996621,0.00045094,2,"2024-11-25T04:30:45.923",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232831,1732509045933,"fUSD",-219.19490552,0.00045094,2,"2024-11-25T04:30:45.933",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232832,1732509045943,"fUSD",-2533.47,0.00045094,2,"2024-11-25T04:30:45.943",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232833,1732509045952,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:45.952",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232834,1732509045962,"fUSD",-500.0,0.00045094,2,"2024-11-25T04:30:45.962",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232835,1732509045971,"fUSD",-713.88909488,0.00045094,2,"2024-11-25T04:30:45.971",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232836,1732509045986,"fUSD",-2184.396,0.00045094,2,"2024-11-25T04:30:45.986",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232837,1732509045998,"fUSD",-485.115,0.00045094,2,"2024-11-25T04:30:45.998",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232838,1732509046009,"fUSD",-475.962625,0.00045094,2,"2024-11-25T04:30:46.009",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232839,1732509046027,"fUSD",-847.56675,0.00045094,2,"2024-11-25T04:30:46.027",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232842,1732509099956,"fUSD",1000.0,0.000401,30,"2024-11-25T04:31:39.956",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232850,1732509826130,"fUSD",893.0,0.00032,6,"2024-11-25T04:43:46.130",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232889,1732510231909,"fUSD",-490.06,0.00041812,2,"2024-11-25T04:50:31.909",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232890,1732510231919,"fUSD",-1800.0,0.00043,44,"2024-11-25T04:50:31.919",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232891,1732510231929,"fUSD",-5713.48,0.0004364,2,"2024-11-25T04:50:31.929",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232893,1732510231939,"fUSD",-250.0,0.00043715,120,"2024-11-25T04:50:31.939",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232895,1732510231948,"fUSD",-152.42,0.00043718,2,"2024-11-25T04:50:31.948",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232897,1732510231958,"fUSD",-793.18,0.00043736,120,"2024-11-25T04:50:31.958",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232899,1732510231971,"fUSD",-169.58,0.00043908,2,"2024-11-25T04:50:31.971",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232901,1732510231980,"fUSD",-155.37,0.0004392,120,"2024-11-25T04:50:31.980",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232903,1732510231990,"fUSD",-1000.0,0.00043962,2,"2024-11-25T04:50:31.990",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232905,1732510232000,"fUSD",-2422.26094368,0.00044,20,"2024-11-25T04:50:32.000",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232907,1732510232009,"fUSD",-826.45,0.00044076,2,"2024-11-25T04:50:32.009",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232908,1732510232019,"fUSD",-434.48,0.00044076,2,"2024-11-25T04:50:32.019",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232909,1732510232028,"fUSD",-9999.99,0.00044076,2,"2024-11-25T04:50:32.028",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232910,1732510232038,"fUSD",-690.96,0.00044076,2,"2024-11-25T04:50:32.038",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232911,1732510232236,"fUSD",-3082.75,0.00044076,2,"2024-11-25T04:50:32.236",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232912,1732510232246,"fUSD",-696.82,0.00044076,2,"2024-11-25T04:50:32.246",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232913,1732510232256,"fUSD",-277.48,0.00044076,30,"2024-11-25T04:50:32.256",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232914,1732510232266,"fUSD",-490.06,0.00044076,2,"2024-11-25T04:50:32.266",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232915,1732510232276,"fUSD",-415.489,0.0004411,30,"2024-11-25T04:50:32.276",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232916,1732510232285,"fUSD",-423.724,0.00044446,70,"2024-11-25T04:50:32.285",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232917,1732510232295,"fUSD",-155.93,0.0004447,10,"2024-11-25T04:50:32.295",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232918,1732510232305,"fUSD",-24089.51620632,0.0004448,120,"2024-11-25T04:50:32.305",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232919,1732510232325,"fUSD",-836.47211638,0.0004448,120,"2024-11-25T04:50:32.325",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232920,1732510232356,"fUSD",-1022.18805825,0.0004448,120,"2024-11-25T04:50:32.356",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232921,1732510232367,"fUSD",-990.09349782,0.0004448,120,"2024-11-25T04:50:32.367",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232922,1732510232379,"fUSD",-1313.55142435,0.0004448,120,"2024-11-25T04:50:32.379",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232923,1732510232391,"fUSD",-1498.86613168,0.0004448,120,"2024-11-25T04:50:32.391",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232924,1732510232410,"fUSD",-10107.90000001,0.0004448,120,"2024-11-25T04:50:32.410",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232932,1732510237932,"fUSD",-865.1330739,0.0004448,120,"2024-11-25T04:50:37.932",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232933,1732510237944,"fUSD",-1415.8188929,0.0004448,120,"2024-11-25T04:50:37.944",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232934,1732510237994,"fUSD",-1416.00002018,0.0004448,120,"2024-11-25T04:50:37.994",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232935,1732510238159,"fUSD",-28063.42377903,0.0004448,120,"2024-11-25T04:50:38.159",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232936,1732510238269,"fUSD",-3883.8,0.0004448,120,"2024-11-25T04:50:38.269",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232937,1732510238281,"fUSD",-4368.87494833,0.0004448,120,"2024-11-25T04:50:38.281",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232938,1732510238326,"fUSD",-479.01926265,0.0004448,120,"2024-11-25T04:50:38.326",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233068,1732510239937,"fUSD",-7172.92105579,0.0004448,120,"2024-11-25T04:50:39.937",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233070,1732510239947,"fUSD",-500.0,0.00044544,2,"2024-11-25T04:50:39.947",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233072,1732510239957,"fUSD",-500.0,0.00044544,2,"2024-11-25T04:50:39.957",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233074,1732510239966,"fUSD",-500.0,0.00044544,2,"2024-11-25T04:50:39.966",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233076,1732510239979,"fUSD",-500.0,0.00044544,2,"2024-11-25T04:50:39.979",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233078,1732510239988,"fUSD",-500.0,0.00044544,2,"2024-11-25T04:50:39.988",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233080,1732510239998,"fUSD",-500.0,0.00044544,2,"2024-11-25T04:50:39.998",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233082,1732510240007,"fUSD",-1207.62,0.00044544,2,"2024-11-25T04:50:40.007",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233084,1732510240017,"fUSD",-158.931534,0.00044544,2,"2024-11-25T04:50:40.017",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233086,1732510240026,"fUSD",-4425.19,0.00044544,2,"2024-11-25T04:50:40.026",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233088,1732510240036,"fUSD",-445.16741021,0.00044544,2,"2024-11-25T04:50:40.036",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233186,1732510242931,"fUSD",-779.66,0.00044534,10,"2024-11-25T04:50:42.931",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233187,1732510242942,"fUSD",-54.83258979,0.00044544,2,"2024-11-25T04:50:42.942",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233188,1732510242951,"fUSD",-327.75592354,0.00044544,2,"2024-11-25T04:50:42.951",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233189,1732510242960,"fUSD",-500.0,0.00044544,2,"2024-11-25T04:50:42.960",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233190,1732510242970,"fUSD",-1335.06656108,0.00044544,2,"2024-11-25T04:50:42.970",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233191,1732510242987,"fUSD",-755.52,0.00044544,2,"2024-11-25T04:50:42.987",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233192,1732510243256,"fUSD",-1542.89343892,0.00044544,2,"2024-11-25T04:50:43.256",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233193,1732510243265,"fUSD",-500.0,0.00044544,2,"2024-11-25T04:50:43.265",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233194,1732510243275,"fUSD",-2900.00175701,0.00044544,2,"2024-11-25T04:50:43.275",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233203,1732510246028,"fUSD",-2575.5,0.00044544,2,"2024-11-25T04:50:46.028",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233205,1732510435951,"fUSD",1143.93686669,0.000401,30,"2024-11-25T04:53:55.951",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233208,1732510964176,"fUSD",309.0,0.000249,2,"2024-11-25T05:02:44.176",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233209,1732510964755,"fUSD",278.0,0.000249,2,"2024-11-25T05:02:44.755",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233221,1732511432124,"fUSD",-512.68,0.00041432,2,"2024-11-25T05:10:32.124",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233222,1732511432134,"fUSD",-1000.0,0.00043393,2,"2024-11-25T05:10:32.134",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233223,1732511432143,"fUSD",-125.44559775,0.000434,120,"2024-11-25T05:10:32.143",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233224,1732511432290,"fUSD",-124.55440225,0.000434,120,"2024-11-25T05:10:32.290",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233225,1732511432299,"fUSD",-4566.34853284,0.00043419,2,"2024-11-25T05:10:32.299",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233226,1732511432311,"fUSD",-2391.36593347,0.00043419,2,"2024-11-25T05:10:32.311",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233227,1732511432408,"fUSD",-1594.44501813,0.00043419,2,"2024-11-25T05:10:32.408",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233228,1732511432420,"fUSD",-751.00001,0.00043419,2,"2024-11-25T05:10:32.420",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233230,1732511432523,"fUSD",-8522.01050556,0.00043419,2,"2024-11-25T05:10:32.523",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233231,1732511432532,"fUSD",-176.52,0.00043648,120,"2024-11-25T05:10:32.532",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233233,1732511432542,"fUSD",-155.37,0.00043664,120,"2024-11-25T05:10:32.542",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233235,1732511432551,"fUSD",-512.68,0.00043695,2,"2024-11-25T05:10:32.551",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233237,1732511432560,"fUSD",-150.0,0.00043815,2,"2024-11-25T05:10:32.560",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233240,1732511432570,"fUSD",-191.883,0.00043815,2,"2024-11-25T05:10:32.570",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233242,1732511432580,"fUSD",-10020.43748779,0.0004412,15,"2024-11-25T05:10:32.580",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233244,1732511432591,"fUSD",-160.92,0.00044125,2,"2024-11-25T05:10:32.591",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233246,1732511432600,"fUSD",-160.92,0.00044147,2,"2024-11-25T05:10:32.600",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233247,1732511432609,"fUSD",-160.92,0.00044169,2,"2024-11-25T05:10:32.609",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233248,1732511432619,"fUSD",-160.92,0.00044191,2,"2024-11-25T05:10:32.619",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233249,1732511432628,"fUSD",-18.20027651,0.00044199,15,"2024-11-25T05:10:32.628",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233257,1732511438368,"fUSD",-553.3325833,0.00044199,15,"2024-11-25T05:10:38.368",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233258,1732511438378,"fUSD",-484.7374167,0.00044199,2,"2024-11-25T05:10:38.378",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233259,1732511438533,"fUSD",-515.2625833,0.00044199,2,"2024-11-25T05:10:38.533",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233260,1732511438543,"fUSD",-2606.3119167,0.00044199,2,"2024-11-25T05:10:38.543",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233267,1732511440052,"fUSD",-500.0,0.00044199,15,"2024-11-25T05:10:40.052",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233268,1732511440061,"fUSD",-1682.50001,0.00044199,2,"2024-11-25T05:10:40.061",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233269,1732511440114,"fUSD",-671.99021623,0.00044199,2,"2024-11-25T05:10:40.114",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233270,1732511440125,"fUSD",-95039.19785707,0.00044199,2,"2024-11-25T05:10:40.125",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233271,1732511440135,"fUSD",-2500.0,0.00044199,2,"2024-11-25T05:10:40.135",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233272,1732511440144,"fUSD",-237.5479,0.00044199,2,"2024-11-25T05:10:40.144",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233273,1732511440154,"fUSD",-160.92,0.00044213,2,"2024-11-25T05:10:40.154",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233274,1732511440164,"fUSD",-160.92,0.00044235,2,"2024-11-25T05:10:40.164",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233275,1732511440173,"fUSD",-160.92,0.00044257,2,"2024-11-25T05:10:40.173",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233276,1732511440183,"fUSD",-160.92,0.00044279,2,"2024-11-25T05:10:40.183",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233277,1732511440192,"fUSD",-47599.54724293,0.00044298,12,"2024-11-25T05:10:40.192",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233278,1732511440285,"fUSD",-5428.32553299,0.00044298,12,"2024-11-25T05:10:40.285",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233279,1732511440297,"fUSD",-1349.70499297,0.00044298,12,"2024-11-25T05:10:40.297",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233289,1732511443230,"fUSD",-5646.56042493,0.00044298,12,"2024-11-25T05:10:43.230",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233290,1732511443504,"fUSD",-5071.41060184,0.00044298,12,"2024-11-25T05:10:43.504",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233293,1732511443519,"fUSD",-366.65399569,0.00044298,12,"2024-11-25T05:10:43.519",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233295,1732511443531,"fUSD",-3401.55853804,0.00044298,12,"2024-11-25T05:10:43.531",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233399,1732511446182,"fUSD",-1340.29089161,0.00044298,12,"2024-11-25T05:10:46.182",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233400,1732511446350,"fUSD",-34262.88149436,0.00044298,12,"2024-11-25T05:10:46.350",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233401,1732511446362,"fUSD",-2416.9999995,0.00044298,12,"2024-11-25T05:10:46.362",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233402,1732511446427,"fUSD",-10233.16701418,0.00044298,12,"2024-11-25T05:10:46.427",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233421,1732512086556,"fUSD",156.18,0.00030685,2,"2024-11-25T05:21:26.556",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233464,1732512632331,"fUSD",-461.41,0.00041278,2,"2024-11-25T05:30:32.331",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233465,1732512632340,"fUSD",-176.52,0.0004298,120,"2024-11-25T05:30:32.340",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233466,1732512632350,"fUSD",-3000.0,0.0004325,2,"2024-11-25T05:30:32.350",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233467,1732512632359,"fUSD",-1000.0,0.00043259,2,"2024-11-25T05:30:32.359",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233468,1732512632369,"fUSD",-2013.0,0.000433,10,"2024-11-25T05:30:32.369",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233469,1732512632378,"fUSD",-155.37,0.0004332,120,"2024-11-25T05:30:32.378",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233470,1732512632388,"fUSD",-250.0,0.00043397,120,"2024-11-25T05:30:32.388",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233471,1732512632397,"fUSD",-157.82,0.00043398,2,"2024-11-25T05:30:32.397",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233472,1732512632407,"fUSD",-157.82,0.00043425,2,"2024-11-25T05:30:32.407",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233473,1732512632416,"fUSD",-83.13872933,0.00043452,2,"2024-11-25T05:30:32.416",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233474,1732512632430,"fUSD",-74.68127067,0.00043452,2,"2024-11-25T05:30:32.430",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233475,1732512632440,"fUSD",-157.82,0.00043479,2,"2024-11-25T05:30:32.440",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233476,1732512632449,"fUSD",-157.82,0.00043506,2,"2024-11-25T05:30:32.449",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233477,1732512632459,"fUSD",-157.82,0.00043533,2,"2024-11-25T05:30:32.459",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233478,1732512632468,"fUSD",-461.41,0.00043542,2,"2024-11-25T05:30:32.468",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233479,1732512632478,"fUSD",-157.82,0.0004356,2,"2024-11-25T05:30:32.478",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233480,1732512632487,"fUSD",-157.82,0.00043588,2,"2024-11-25T05:30:32.487",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233481,1732512632496,"fUSD",-157.82,0.00043615,2,"2024-11-25T05:30:32.496",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233482,1732512632506,"fUSD",-156.18,0.00043973,2,"2024-11-25T05:30:32.506",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233483,1732512632515,"fUSD",-514.37957391,0.00043998,15,"2024-11-25T05:30:32.515",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233484,1732512632525,"fUSD",-264.0998,0.00043998,2,"2024-11-25T05:30:32.525",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233485,1732512632535,"fUSD",-2815.59921931,0.00044,120,"2024-11-25T05:30:32.535",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233486,1732512632545,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:30:32.545",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233487,1732512632555,"fUSD",-270.74425575,0.00044097,30,"2024-11-25T05:30:32.555",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233488,1732512632565,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:30:32.565",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233489,1732512632576,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:30:32.576",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233490,1732512632586,"fUSD",-1289.39460027,0.00044098,12,"2024-11-25T05:30:32.586",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233491,1732512632597,"fUSD",-2937.4373136,0.00044098,12,"2024-11-25T05:30:32.597",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233492,1732512632609,"fUSD",-388.76,0.00044098,12,"2024-11-25T05:30:32.609",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233493,1732512632621,"fUSD",-28581.11391621,0.00044098,12,"2024-11-25T05:30:32.621",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233494,1732512632632,"fUSD",-19717.71145091,0.00044098,12,"2024-11-25T05:30:32.632",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233495,1732512632644,"fUSD",-3154.49864746,0.00044098,12,"2024-11-25T05:30:32.644",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233496,1732512632655,"fUSD",-964.380752,0.00044098,12,"2024-11-25T05:30:32.655",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233577,1732512638274,"fUSD",-65310.48350272,0.00044098,12,"2024-11-25T05:30:38.274",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233578,1732512638287,"fUSD",-194487.14473162,0.00044098,12,"2024-11-25T05:30:38.287",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233579,1732512638335,"fUSD",-3058.30470778,0.00044098,12,"2024-11-25T05:30:38.335",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233580,1732512638344,"fUSD",-7984.80714206,0.00044098,22,"2024-11-25T05:30:38.344",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233581,1732512638354,"fUSD",-500.0,0.00044098,30,"2024-11-25T05:30:38.354",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233582,1732512638363,"fUSD",-723.59,0.00044098,30,"2024-11-25T05:30:38.363",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233583,1732512638372,"fUSD",-55.87100457,0.00044098,30,"2024-11-25T05:30:38.372",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233584,1732512638456,"fUSD",-4877.44899543,0.00044098,30,"2024-11-25T05:30:38.456",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233585,1732512638467,"fUSD",-38.87287298,0.00044098,30,"2024-11-25T05:30:38.467",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233586,1732512638519,"fUSD",-461.12712702,0.00044098,30,"2024-11-25T05:30:38.519",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233587,1732512638529,"fUSD",-500.0,0.00044098,30,"2024-11-25T05:30:38.529",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233588,1732512638539,"fUSD",-1076.11422298,0.00044098,30,"2024-11-25T05:30:38.539",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233589,1732512638582,"fUSD",-1026.91766359,0.00044098,30,"2024-11-25T05:30:38.582",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233590,1732512638645,"fUSD",-4116.39811343,0.00044098,30,"2024-11-25T05:30:38.645",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233591,1732512638655,"fUSD",-500.0,0.00044098,30,"2024-11-25T05:30:38.655",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233592,1732512638665,"fUSD",-3764.32,0.00044098,30,"2024-11-25T05:30:38.665",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233593,1732512638675,"fUSD",-500.0,0.00044098,30,"2024-11-25T05:30:38.675",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233594,1732512638685,"fUSD",-5209.44,0.00044098,30,"2024-11-25T05:30:38.685",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233595,1732512638695,"fUSD",-500.0,0.00044098,30,"2024-11-25T05:30:38.695",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233596,1732512638704,"fUSD",-11376.98452922,0.00044098,30,"2024-11-25T05:30:38.704",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233609,1732512640216,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:30:40.216",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233610,1732512640226,"fUSD",-6291.12680816,0.00044098,30,"2024-11-25T05:30:40.226",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233611,1732512640237,"fUSD",-682.28644953,0.00044098,30,"2024-11-25T05:30:40.237",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233612,1732512640247,"fUSD",-306.67327999,0.00044098,30,"2024-11-25T05:30:40.247",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233613,1732512640278,"fUSD",-8245.5289331,0.00044098,30,"2024-11-25T05:30:40.278",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233614,1732512640288,"fUSD",-500.0,0.00044098,30,"2024-11-25T05:30:40.288",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233615,1732512640297,"fUSD",-4494.8,0.00044098,30,"2024-11-25T05:30:40.297",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233616,1732512640306,"fUSD",-5832.28,0.00044098,30,"2024-11-25T05:30:40.306",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233617,1732512640316,"fUSD",-1139.26,0.00044098,30,"2024-11-25T05:30:40.316",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233618,1732512640325,"fUSD",-7730.77,0.00044098,30,"2024-11-25T05:30:40.325",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233619,1732512640335,"fUSD",-17748.36,0.00044098,30,"2024-11-25T05:30:40.335",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233620,1732512640344,"fUSD",-500.0,0.00044098,30,"2024-11-25T05:30:40.344",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233621,1732512640354,"fUSD",-500.0,0.00044098,30,"2024-11-25T05:30:40.354",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233622,1732512640363,"fUSD",-500.0,0.00044098,30,"2024-11-25T05:30:40.363",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233623,1732512640373,"fUSD",-500.0,0.00044098,30,"2024-11-25T05:30:40.373",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233624,1732512640382,"fUSD",-11931.22152938,0.00044098,2,"2024-11-25T05:30:40.382",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233630,1732512643711,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:30:43.711",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233631,1732512643721,"fUSD",-11079.16834058,0.00044098,2,"2024-11-25T05:30:43.721",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233632,1732512643733,"fUSD",-1300.83032305,0.00044098,2,"2024-11-25T05:30:43.733",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233633,1732512643744,"fUSD",-9694.35788781,0.00044098,2,"2024-11-25T05:30:43.744",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233634,1732512643824,"fUSD",-1622.40532691,0.00044098,2,"2024-11-25T05:30:43.824",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233635,1732512643836,"fUSD",-3297.76472203,0.00044098,2,"2024-11-25T05:30:43.836",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233636,1732512643883,"fUSD",-1000.00587437,0.00044098,2,"2024-11-25T05:30:43.883",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233637,1732512644060,"fUSD",-639.75594044,0.00044098,2,"2024-11-25T05:30:44.060",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233638,1732512644124,"fUSD",-3121.68658125,0.00044098,2,"2024-11-25T05:30:44.124",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233639,1732512644135,"fUSD",-8977.7572176,0.00044098,2,"2024-11-25T05:30:44.135",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233647,1732512646249,"fUSD",-3810.32456387,0.00044098,2,"2024-11-25T05:30:46.249",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233648,1732512646431,"fUSD",-500.0,0.00044098,30,"2024-11-25T05:30:46.431",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233649,1732512646443,"fUSD",-344.9,0.00044098,2,"2024-11-25T05:30:46.443",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233650,1732512646511,"fUSD",-4739.06100652,0.00044098,2,"2024-11-25T05:30:46.511",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233651,1732512646556,"fUSD",-9978.05943315,0.00044098,2,"2024-11-25T05:30:46.556",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233652,1732512677036,"fUSD",1001.0,0.000402,120,"2024-11-25T05:31:17.036",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233653,1732512677291,"fUSD",500.0,0.000402,120,"2024-11-25T05:31:17.291",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233658,1732513570164,"fUSD",232.26,0.000401,30,"2024-11-25T05:46:10.164",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233672,1732513607370,"fUSD",28110.56,0.0004,10,"2024-11-25T05:46:47.370",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233673,1732513607394,"fUSD",1283.44,0.0004,10,"2024-11-25T05:46:47.394",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233675,1732513665871,"fUSD",150.0,0.00039773,7,"2024-11-25T05:47:45.871",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233707,1732513831522,"fUSD",-181.43203328,0.00041096,2,"2024-11-25T05:50:31.522",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233708,1732513831532,"fUSD",-431.54,0.00041194,2,"2024-11-25T05:50:31.532",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233709,1732513831544,"fUSD",-250.0,0.00043071,120,"2024-11-25T05:50:31.544",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233710,1732513831553,"fUSD",-1546.49,0.00043075,2,"2024-11-25T05:50:31.553",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233711,1732513831563,"fUSD",-1000.0,0.00043089,2,"2024-11-25T05:50:31.563",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233712,1732513831572,"fUSD",-155.37,0.00043317,120,"2024-11-25T05:50:31.572",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233713,1732513831581,"fUSD",-431.54,0.00043458,2,"2024-11-25T05:50:31.581",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233714,1732513831590,"fUSD",-656.4774175,0.00043562,120,"2024-11-25T05:50:31.590",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233715,1732513831599,"fUSD",-620.60711,0.0004366,19,"2024-11-25T05:50:31.599",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233716,1732513831608,"fUSD",-10000.0,0.000439,120,"2024-11-25T05:50:31.608",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233717,1732513831618,"fUSD",-462.94161651,0.00043996,15,"2024-11-25T05:50:31.618",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233718,1732513831628,"fUSD",-2944.27,0.00043997,2,"2024-11-25T05:50:31.628",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233719,1732513831637,"fUSD",-4826.1,0.00043997,2,"2024-11-25T05:50:31.637",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233720,1732513831647,"fUSD",-310.6271,0.00043998,2,"2024-11-25T05:50:31.647",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233721,1732513831656,"fUSD",-338.979,0.00043999,69,"2024-11-25T05:50:31.656",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233722,1732513831665,"fUSD",-4664.85802246,0.00043999,2,"2024-11-25T05:50:31.665",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233723,1732513831675,"fUSD",-250.0,0.00044,2,"2024-11-25T05:50:31.675",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233724,1732513831685,"fUSD",-250.0,0.00044,30,"2024-11-25T05:50:31.685",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233725,1732513831694,"fUSD",-32110.0754061,0.00044,2,"2024-11-25T05:50:31.694",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233726,1732513831706,"fUSD",-7197.82021777,0.00044,2,"2024-11-25T05:50:31.706",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233727,1732513831719,"fUSD",-22284.34632492,0.00044,2,"2024-11-25T05:50:31.719",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233728,1732513831729,"fUSD",-5916.64634566,0.00044095,14,"2024-11-25T05:50:31.729",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233729,1732513831738,"fUSD",-500.0,0.00044095,30,"2024-11-25T05:50:31.738",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233730,1732513831748,"fUSD",-500.0,0.00044096,30,"2024-11-25T05:50:31.748",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233731,1732513831757,"fUSD",-500.0,0.00044096,30,"2024-11-25T05:50:31.757",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233732,1732513831767,"fUSD",-500.0,0.00044096,30,"2024-11-25T05:50:31.767",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233733,1732513831776,"fUSD",-500.0,0.00044096,30,"2024-11-25T05:50:31.776",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233734,1732513831786,"fUSD",-500.0,0.00044096,30,"2024-11-25T05:50:31.786",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233735,1732513831795,"fUSD",-500.0,0.00044096,30,"2024-11-25T05:50:31.795",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233736,1732513831804,"fUSD",-500.0,0.00044096,30,"2024-11-25T05:50:31.804",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233737,1732513831815,"fUSD",-1157.3,0.00044096,30,"2024-11-25T05:50:31.815",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233738,1732513831824,"fUSD",-500.0,0.00044096,30,"2024-11-25T05:50:31.824",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233739,1732513831834,"fUSD",-500.0,0.00044096,21,"2024-11-25T05:50:31.834",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233740,1732513831843,"fUSD",-221.44939899,0.00044096,30,"2024-11-25T05:50:31.843",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233741,1732513831853,"fUSD",-500.0,0.00044096,30,"2024-11-25T05:50:31.853",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233742,1732513831863,"fUSD",-500.0,0.00044096,30,"2024-11-25T05:50:31.863",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233743,1732513831873,"fUSD",-158.931534,0.00044096,30,"2024-11-25T05:50:31.873",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233744,1732513831882,"fUSD",-3538.2,0.00044096,30,"2024-11-25T05:50:31.882",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233745,1732513831893,"fUSD",-9666.9,0.00044096,30,"2024-11-25T05:50:31.893",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233746,1732513831903,"fUSD",-4240.81,0.00044096,30,"2024-11-25T05:50:31.903",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233747,1732513831913,"fUSD",-9226.32,0.00044096,30,"2024-11-25T05:50:31.913",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233748,1732513831923,"fUSD",-2089.94,0.00044096,120,"2024-11-25T05:50:31.923",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233749,1732513831933,"fUSD",-500.0,0.00044096,30,"2024-11-25T05:50:31.933",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233750,1732513831943,"fUSD",-4548.13,0.00044096,30,"2024-11-25T05:50:31.943",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233751,1732513831953,"fUSD",-629.84,0.00044096,30,"2024-11-25T05:50:31.953",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233752,1732513831964,"fUSD",-702.98,0.00044096,30,"2024-11-25T05:50:31.964",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233753,1732513831974,"fUSD",-500.0,0.00044096,30,"2024-11-25T05:50:31.974",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233754,1732513831983,"fUSD",-693.44,0.00044096,30,"2024-11-25T05:50:31.983",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233755,1732513831995,"fUSD",-4727.77,0.00044096,30,"2024-11-25T05:50:31.995",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233756,1732513832004,"fUSD",-5289.89,0.00044096,30,"2024-11-25T05:50:32.004",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233757,1732513832014,"fUSD",-500.0,0.00044096,30,"2024-11-25T05:50:32.014",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233758,1732513832024,"fUSD",-500.0,0.00044096,30,"2024-11-25T05:50:32.024",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233759,1732513832033,"fUSD",-500.0,0.00044096,30,"2024-11-25T05:50:32.033",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233760,1732513832043,"fUSD",-5960.28,0.00044096,30,"2024-11-25T05:50:32.043",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233761,1732513832053,"fUSD",-500.0,0.00044096,30,"2024-11-25T05:50:32.053",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233762,1732513832062,"fUSD",-549.39,0.00044096,30,"2024-11-25T05:50:32.062",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233763,1732513832072,"fUSD",-3607.47,0.00044096,30,"2024-11-25T05:50:32.072",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233764,1732513832082,"fUSD",-500.0,0.00044096,30,"2024-11-25T05:50:32.082",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233765,1732513832091,"fUSD",-500.0,0.00044096,30,"2024-11-25T05:50:32.091",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233766,1732513832101,"fUSD",-4992.38,0.00044096,30,"2024-11-25T05:50:32.101",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233767,1732513832110,"fUSD",-500.0,0.00044096,30,"2024-11-25T05:50:32.110",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233768,1732513832120,"fUSD",-500.0,0.00044096,30,"2024-11-25T05:50:32.120",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233769,1732513832129,"fUSD",-500.0,0.00044096,30,"2024-11-25T05:50:32.129",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233770,1732513832138,"fUSD",-500.0,0.00044096,30,"2024-11-25T05:50:32.138",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233771,1732513832147,"fUSD",-25781.66,0.00044096,30,"2024-11-25T05:50:32.147",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233772,1732513832157,"fUSD",-500.0,0.00044096,30,"2024-11-25T05:50:32.157",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233773,1732513832168,"fUSD",-500.0,0.00044096,30,"2024-11-25T05:50:32.168",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233774,1732513832177,"fUSD",-500.0,0.00044096,30,"2024-11-25T05:50:32.177",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233775,1732513832187,"fUSD",-3850.10645417,0.00044096,30,"2024-11-25T05:50:32.187",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233776,1732513832200,"fUSD",-980.51,0.00044096,30,"2024-11-25T05:50:32.200",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233777,1732513832215,"fUSD",-758.65354583,0.00044096,30,"2024-11-25T05:50:32.215",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233778,1732513832224,"fUSD",-288.22844599,0.00044096,30,"2024-11-25T05:50:32.224",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233779,1732513832244,"fUSD",-853.2405007,0.00044096,30,"2024-11-25T05:50:32.244",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233780,1732513832256,"fUSD",-3166.05105331,0.00044096,30,"2024-11-25T05:50:32.256",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233781,1732513832265,"fUSD",-2295.66,0.00044096,30,"2024-11-25T05:50:32.265",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233782,1732513832274,"fUSD",-280.55801701,0.00044096,30,"2024-11-25T05:50:32.274",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233783,1732513832294,"fUSD",-219.44198299,0.00044096,30,"2024-11-25T05:50:32.294",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233784,1732513832303,"fUSD",-3486.34485088,0.00044096,30,"2024-11-25T05:50:32.303",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233791,1732513837567,"fUSD",-3382.44514912,0.00044096,30,"2024-11-25T05:50:37.567",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233792,1732513837576,"fUSD",-158.58616631,0.00044096,30,"2024-11-25T05:50:37.576",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233793,1732513837625,"fUSD",-4157.69383369,0.00044096,30,"2024-11-25T05:50:37.625",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233794,1732513837635,"fUSD",-1091.79,0.00044096,30,"2024-11-25T05:50:37.635",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233795,1732513837644,"fUSD",-7408.66,0.00044096,30,"2024-11-25T05:50:37.644",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233796,1732513837654,"fUSD",-500.0,0.00044096,30,"2024-11-25T05:50:37.654",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233797,1732513837664,"fUSD",-500.0,0.00044096,30,"2024-11-25T05:50:37.664",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233798,1732513837673,"fUSD",-151.0,0.00044096,14,"2024-11-25T05:50:37.673",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233799,1732513837683,"fUSD",-500.0,0.00044096,30,"2024-11-25T05:50:37.683",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233800,1732513837692,"fUSD",-500.0,0.00044096,30,"2024-11-25T05:50:37.692",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233801,1732513837701,"fUSD",-17008.85,0.00044096,30,"2024-11-25T05:50:37.701",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233802,1732513837711,"fUSD",-500.0,0.00044096,30,"2024-11-25T05:50:37.711",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233803,1732513837723,"fUSD",-4900.41,0.00044096,30,"2024-11-25T05:50:37.723",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233804,1732513837732,"fUSD",-25257.87624475,0.00044097,12,"2024-11-25T05:50:37.732",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233805,1732513837936,"fUSD",-2056.74711618,0.00044097,12,"2024-11-25T05:50:37.936",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233806,1732513837955,"fUSD",-33140.9026676,0.00044097,12,"2024-11-25T05:50:37.955",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233813,1732513839522,"fUSD",-500.0,0.00044095,30,"2024-11-25T05:50:39.522",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233814,1732513839532,"fUSD",-20630.63206619,0.00044097,12,"2024-11-25T05:50:39.532",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233815,1732513842780,"fUSD",-500.0,0.00044096,30,"2024-11-25T05:50:42.780",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233816,1732513842790,"fUSD",-529.25626698,0.00044096,30,"2024-11-25T05:50:42.790",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233818,1732513842798,"fUSD",-500.0,0.00044096,30,"2024-11-25T05:50:42.798",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233819,1732513842807,"fUSD",-6084.93004094,0.00044097,12,"2024-11-25T05:50:42.807",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233821,1732513842819,"fUSD",-904.29919878,0.00044097,12,"2024-11-25T05:50:42.819",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233843,1732513843012,"fUSD",-3153.35467953,0.00044097,12,"2024-11-25T05:50:43.012",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233855,1732513843183,"fUSD",-5981.47363243,0.00044097,12,"2024-11-25T05:50:43.183",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233884,1732513845399,"fUSD",-500.0,0.00044096,30,"2024-11-25T05:50:45.399",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233885,1732513845408,"fUSD",-1745.16913,0.00044097,12,"2024-11-25T05:50:45.408",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233886,1732513845458,"fUSD",-324.04036728,0.00044097,12,"2024-11-25T05:50:45.458",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233887,1732513845471,"fUSD",-60665.18966761,0.00044097,12,"2024-11-25T05:50:45.471",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233888,1732513845480,"fUSD",-3992.40357104,0.00044097,22,"2024-11-25T05:50:45.480",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233889,1732513845489,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.489",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233890,1732513845498,"fUSD",-508.03662475,0.00044097,30,"2024-11-25T05:50:45.498",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233891,1732513845511,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.511",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233892,1732513845520,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.520",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233893,1732513845530,"fUSD",-292.72502621,0.00044097,30,"2024-11-25T05:50:45.530",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233894,1732513845539,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.539",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233895,1732513845549,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.549",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233896,1732513845559,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.559",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233897,1732513845569,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.569",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233898,1732513845579,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.579",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233899,1732513845589,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.589",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233900,1732513845599,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.599",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233901,1732513845609,"fUSD",-165.04678991,0.00044097,30,"2024-11-25T05:50:45.609",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233902,1732513845619,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.619",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233903,1732513845628,"fUSD",-532.87623009,0.00044097,30,"2024-11-25T05:50:45.628",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233904,1732513845638,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.638",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233905,1732513845647,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.647",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233906,1732513845657,"fUSD",-528.36132815,0.00044097,30,"2024-11-25T05:50:45.657",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233907,1732513845666,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.666",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233908,1732513845675,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.675",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233909,1732513845685,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.685",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233910,1732513845695,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.695",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233911,1732513845704,"fUSD",-645.7899874,0.00044097,30,"2024-11-25T05:50:45.704",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233912,1732513845714,"fUSD",-523.81386435,0.00044097,30,"2024-11-25T05:50:45.714",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233913,1732513845724,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.724",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233914,1732513845734,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.734",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233915,1732513845744,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.744",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233916,1732513845754,"fUSD",-397.25522093,0.00044097,30,"2024-11-25T05:50:45.754",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233917,1732513845763,"fUSD",-567.53267332,0.00044097,30,"2024-11-25T05:50:45.763",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233918,1732513845772,"fUSD",-526.41445053,0.00044097,30,"2024-11-25T05:50:45.772",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233919,1732513845781,"fUSD",-512.88587153,0.00044097,30,"2024-11-25T05:50:45.781",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233920,1732513845791,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.791",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233921,1732513845801,"fUSD",-515.84356515,0.00044097,30,"2024-11-25T05:50:45.801",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233922,1732513845811,"fUSD",-441.84213249,0.00044097,30,"2024-11-25T05:50:45.811",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233923,1732513845820,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.820",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233924,1732513845830,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.830",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233925,1732513845839,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.839",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233926,1732513845849,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.849",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233927,1732513845859,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.859",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233928,1732513845868,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.868",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233929,1732513845878,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.878",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233930,1732513845887,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.887",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233931,1732513845896,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.896",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233932,1732513845907,"fUSD",-607.25,0.00044097,30,"2024-11-25T05:50:45.907",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233933,1732513845917,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.917",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233934,1732513845927,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.927",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233935,1732513845937,"fUSD",-500.50900697,0.00044097,30,"2024-11-25T05:50:45.937",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233936,1732513845946,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.946",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233937,1732513845956,"fUSD",-508.29154368,0.00044097,30,"2024-11-25T05:50:45.956",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233938,1732513845965,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.965",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233939,1732513845977,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.977",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233940,1732513845986,"fUSD",-509.35430473,0.00044097,30,"2024-11-25T05:50:45.986",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233941,1732513845995,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:45.995",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233942,1732513846004,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.004",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233943,1732513846014,"fUSD",-517.8537127,0.00044097,30,"2024-11-25T05:50:46.014",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233944,1732513846023,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.023",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233945,1732513846032,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.032",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233946,1732513846042,"fUSD",-177.87416966,0.00044097,30,"2024-11-25T05:50:46.042",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233947,1732513846051,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.051",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233948,1732513846061,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.061",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233949,1732513846070,"fUSD",-225.89752354,0.00044097,30,"2024-11-25T05:50:46.070",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233950,1732513846080,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.080",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233951,1732513846089,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.089",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233952,1732513846098,"fUSD",-259.53104556,0.00044097,30,"2024-11-25T05:50:46.098",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233953,1732513846107,"fUSD",-630.87654219,0.00044097,30,"2024-11-25T05:50:46.107",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233954,1732513846116,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.116",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233955,1732513846126,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.126",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233956,1732513846135,"fUSD",-635.92013938,0.00044097,30,"2024-11-25T05:50:46.135",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233957,1732513846145,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.145",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233958,1732513846154,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.154",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233959,1732513846164,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.164",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233960,1732513846174,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.174",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233961,1732513846183,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.183",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233962,1732513846193,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.193",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233963,1732513846202,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.202",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233964,1732513846211,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.211",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233965,1732513846221,"fUSD",-273.28525655,0.00044097,30,"2024-11-25T05:50:46.221",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233966,1732513846231,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.231",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233967,1732513846240,"fUSD",-156.122571,0.00044097,14,"2024-11-25T05:50:46.240",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233968,1732513846249,"fUSD",-516.87445704,0.00044097,30,"2024-11-25T05:50:46.249",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233969,1732513846258,"fUSD",-226.93085796,0.00044097,30,"2024-11-25T05:50:46.258",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233970,1732513846267,"fUSD",-221.15463923,0.00044097,30,"2024-11-25T05:50:46.267",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233971,1732513846277,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.277",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233972,1732513846287,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.287",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233973,1732513846296,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.296",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233974,1732513846306,"fUSD",-523.31238187,0.00044097,30,"2024-11-25T05:50:46.306",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233975,1732513846315,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.315",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233976,1732513846325,"fUSD",-219.57498238,0.00044097,30,"2024-11-25T05:50:46.325",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233977,1732513846334,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.334",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233978,1732513846343,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.343",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233979,1732513846353,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.353",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233980,1732513846363,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.363",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233981,1732513846372,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.372",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233982,1732513846382,"fUSD",-500.0,0.00044097,7,"2024-11-25T05:50:46.382",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233983,1732513846391,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.391",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233984,1732513846401,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.401",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233985,1732513846410,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.410",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233986,1732513846419,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.419",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233987,1732513846429,"fUSD",-571.42154178,0.00044097,30,"2024-11-25T05:50:46.429",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233988,1732513846438,"fUSD",-1527.01,0.00044097,30,"2024-11-25T05:50:46.438",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233989,1732513846447,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.447",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233990,1732513846457,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.457",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233991,1732513846467,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.467",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233992,1732513846479,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.479",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233993,1732513846489,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.489",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233994,1732513846502,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.502",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233995,1732513846511,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.511",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233996,1732513846520,"fUSD",-510.31191952,0.00044097,30,"2024-11-25T05:50:46.520",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233997,1732513846530,"fUSD",-339.41753304,0.00044097,30,"2024-11-25T05:50:46.530",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233998,1732513846539,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.539",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233999,1732513846549,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.549",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234000,1732513846558,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.558",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234001,1732513846567,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.567",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234002,1732513846577,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.577",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234003,1732513846588,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.588",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234004,1732513846597,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.597",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234005,1732513846606,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.606",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234006,1732513846616,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.616",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234007,1732513846625,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.625",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234008,1732513846634,"fUSD",-381.5856562,0.00044097,30,"2024-11-25T05:50:46.634",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234009,1732513846643,"fUSD",-246.80361466,0.00044097,30,"2024-11-25T05:50:46.643",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234010,1732513846653,"fUSD",-263.94690551,0.00044097,30,"2024-11-25T05:50:46.653",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234011,1732513846662,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.662",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234012,1732513846671,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.671",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234013,1732513846680,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.680",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234014,1732513846690,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.690",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234015,1732513846699,"fUSD",-552.67296955,0.00044097,30,"2024-11-25T05:50:46.699",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234016,1732513846708,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.708",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234017,1732513846718,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.718",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234018,1732513846729,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.729",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234019,1732513846738,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.738",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234020,1732513846747,"fUSD",-220.91497413,0.00044097,30,"2024-11-25T05:50:46.747",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234021,1732513846756,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.756",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234022,1732513846766,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.766",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234023,1732513846775,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.775",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234024,1732513846784,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.784",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234025,1732513846794,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.794",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234026,1732513846804,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.804",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234027,1732513846813,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.813",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234028,1732513846823,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.823",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234029,1732513846832,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.832",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234030,1732513846842,"fUSD",-500.0,0.00044097,7,"2024-11-25T05:50:46.842",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234031,1732513846851,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.851",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234032,1732513846860,"fUSD",-581.118327,0.00044097,30,"2024-11-25T05:50:46.860",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234033,1732513846870,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.870",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234034,1732513846880,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.880",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234035,1732513846889,"fUSD",-490.99788151,0.00044097,30,"2024-11-25T05:50:46.889",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234036,1732513846898,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.898",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234037,1732513846908,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.908",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234038,1732513846918,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.918",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234039,1732513846927,"fUSD",-521.4,0.00044097,30,"2024-11-25T05:50:46.927",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234040,1732513846936,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.936",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234041,1732513846945,"fUSD",-168.0,0.00044097,30,"2024-11-25T05:50:46.945",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234042,1732513846954,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.954",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234043,1732513846964,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.964",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234044,1732513846973,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.973",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234045,1732513846983,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.983",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234046,1732513846992,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:46.992",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234047,1732513847001,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.001",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234048,1732513847010,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.010",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234049,1732513847020,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.020",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234050,1732513847029,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.029",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234051,1732513847039,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.039",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234052,1732513847049,"fUSD",-657.79,0.00044097,30,"2024-11-25T05:50:47.049",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234053,1732513847058,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.058",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234054,1732513847067,"fUSD",-799.55,0.00044097,30,"2024-11-25T05:50:47.067",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234055,1732513847077,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.077",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234056,1732513847086,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.086",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234057,1732513847095,"fUSD",-504.96,0.00044097,30,"2024-11-25T05:50:47.095",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234058,1732513847104,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.104",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234059,1732513847114,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.114",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234060,1732513847123,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.123",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234061,1732513847132,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.132",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234062,1732513847141,"fUSD",-610.33759076,0.00044097,30,"2024-11-25T05:50:47.141",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234063,1732513847151,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.151",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234064,1732513847160,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.160",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234065,1732513847169,"fUSD",-190.2458436,0.00044097,30,"2024-11-25T05:50:47.169",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234066,1732513847179,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.179",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234067,1732513847187,"fUSD",-409.70571219,0.00044097,30,"2024-11-25T05:50:47.187",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234068,1732513847196,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.196",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234069,1732513847205,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.205",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234070,1732513847214,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.214",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234071,1732513847225,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.225",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234072,1732513847235,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.235",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234073,1732513847244,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.244",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234074,1732513847253,"fUSD",-386.25504699,0.00044097,30,"2024-11-25T05:50:47.253",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234075,1732513847263,"fUSD",-638.77582319,0.00044097,30,"2024-11-25T05:50:47.263",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234076,1732513847272,"fUSD",-395.51494559,0.00044097,30,"2024-11-25T05:50:47.272",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234077,1732513847281,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.281",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234078,1732513847290,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.290",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234079,1732513847300,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.300",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234080,1732513847309,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.309",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234081,1732513847318,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.318",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234082,1732513847327,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.327",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234083,1732513847336,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.336",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234084,1732513847345,"fUSD",-838.38,0.00044097,30,"2024-11-25T05:50:47.345",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234085,1732513847355,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.355",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234086,1732513847364,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.364",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234087,1732513847373,"fUSD",-317.85430786,0.00044097,30,"2024-11-25T05:50:47.373",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234088,1732513847382,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.382",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234089,1732513847391,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.391",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234090,1732513847399,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.399",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234091,1732513847408,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.408",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234092,1732513847417,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.417",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234093,1732513847427,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.427",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234094,1732513847436,"fUSD",-395.02463058,0.00044097,30,"2024-11-25T05:50:47.436",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234095,1732513847445,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.445",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234096,1732513847454,"fUSD",-152.461228,0.00044097,14,"2024-11-25T05:50:47.454",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234097,1732513847463,"fUSD",-547.6155333,0.00044097,30,"2024-11-25T05:50:47.463",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234098,1732513847473,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.473",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234099,1732513847482,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.482",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234100,1732513847493,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.493",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234101,1732513847503,"fUSD",-500.0,0.00044097,7,"2024-11-25T05:50:47.503",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234102,1732513847513,"fUSD",-491.38608588,0.00044097,30,"2024-11-25T05:50:47.513",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234103,1732513847522,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.522",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234104,1732513847531,"fUSD",-415.82204856,0.00044097,30,"2024-11-25T05:50:47.531",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234105,1732513847540,"fUSD",-151.0,0.00044097,14,"2024-11-25T05:50:47.540",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234106,1732513847549,"fUSD",-151.0,0.00044097,14,"2024-11-25T05:50:47.549",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234107,1732513847559,"fUSD",-151.0,0.00044097,14,"2024-11-25T05:50:47.559",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234108,1732513847567,"fUSD",-151.0,0.00044097,14,"2024-11-25T05:50:47.567",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234109,1732513847578,"fUSD",-151.0,0.00044097,14,"2024-11-25T05:50:47.578",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234110,1732513847588,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.588",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234111,1732513847597,"fUSD",-151.0,0.00044097,14,"2024-11-25T05:50:47.597",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234112,1732513847607,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.607",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234113,1732513847616,"fUSD",-151.0,0.00044097,14,"2024-11-25T05:50:47.616",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234114,1732513847625,"fUSD",-282.23760682,0.00044097,30,"2024-11-25T05:50:47.625",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234115,1732513847634,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.634",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234116,1732513847643,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.643",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234117,1732513847652,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.652",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234118,1732513847661,"fUSD",-500.41004783,0.00044097,30,"2024-11-25T05:50:47.661",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234119,1732513847671,"fUSD",-151.0,0.00044097,14,"2024-11-25T05:50:47.671",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234120,1732513847680,"fUSD",-151.0,0.00044097,14,"2024-11-25T05:50:47.680",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234121,1732513847691,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.691",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234122,1732513847700,"fUSD",-151.0,0.00044097,14,"2024-11-25T05:50:47.700",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234123,1732513847709,"fUSD",-151.0,0.00044097,14,"2024-11-25T05:50:47.709",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234124,1732513847719,"fUSD",-1000.0,0.00044097,30,"2024-11-25T05:50:47.719",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234125,1732513847730,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.730",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234126,1732513847740,"fUSD",-509.59794118,0.00044097,30,"2024-11-25T05:50:47.740",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234127,1732513847749,"fUSD",-546.70309624,0.00044097,30,"2024-11-25T05:50:47.749",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234128,1732513847759,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.759",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234129,1732513847768,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.768",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234130,1732513847778,"fUSD",-238.205014,0.00044097,14,"2024-11-25T05:50:47.778",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234131,1732513847790,"fUSD",-238.205014,0.00044097,14,"2024-11-25T05:50:47.790",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234132,1732513847800,"fUSD",-238.205014,0.00044097,14,"2024-11-25T05:50:47.800",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234133,1732513847809,"fUSD",-238.205014,0.00044097,14,"2024-11-25T05:50:47.809",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234134,1732513847819,"fUSD",-238.205014,0.00044097,14,"2024-11-25T05:50:47.819",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234135,1732513847828,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.828",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234136,1732513847837,"fUSD",-238.205014,0.00044097,14,"2024-11-25T05:50:47.837",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234137,1732513847846,"fUSD",-238.205014,0.00044097,14,"2024-11-25T05:50:47.846",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234138,1732513847856,"fUSD",-238.205014,0.00044097,14,"2024-11-25T05:50:47.856",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234139,1732513847865,"fUSD",-238.205014,0.00044097,14,"2024-11-25T05:50:47.865",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234140,1732513847875,"fUSD",-238.205014,0.00044097,14,"2024-11-25T05:50:47.875",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234141,1732513847885,"fUSD",-1000.0,0.00044097,30,"2024-11-25T05:50:47.885",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234142,1732513847894,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.894",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234143,1732513847904,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.904",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234144,1732513847913,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.913",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234145,1732513847923,"fUSD",-313.5537238,0.00044097,30,"2024-11-25T05:50:47.923",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234146,1732513847938,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.938",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234147,1732513847947,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.947",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234148,1732513847958,"fUSD",-270.55,0.00044097,30,"2024-11-25T05:50:47.958",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234149,1732513847969,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.969",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234150,1732513847982,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.982",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234151,1732513847991,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:47.991",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234152,1732513848001,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:48.001",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234153,1732513848009,"fUSD",-369.26766331,0.00044097,30,"2024-11-25T05:50:48.009",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234154,1732513848018,"fUSD",-6193.3,0.00044097,30,"2024-11-25T05:50:48.018",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234155,1732513848027,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:48.027",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234156,1732513848038,"fUSD",-617.72256645,0.00044097,30,"2024-11-25T05:50:48.038",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234157,1732513848048,"fUSD",-592.01396533,0.00044097,30,"2024-11-25T05:50:48.048",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234158,1732513848057,"fUSD",-268.688811,0.00044097,14,"2024-11-25T05:50:48.057",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234159,1732513848067,"fUSD",-452.607293,0.00044097,30,"2024-11-25T05:50:48.067",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234160,1732513848076,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:48.076",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234161,1732513848085,"fUSD",-5018.48,0.00044097,30,"2024-11-25T05:50:48.085",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234162,1732513848095,"fUSD",-692.61,0.00044097,30,"2024-11-25T05:50:48.095",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234163,1732513848105,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:48.105",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234164,1732513848114,"fUSD",-2322.34,0.00044097,30,"2024-11-25T05:50:48.114",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234165,1732513848123,"fUSD",-549.09,0.00044097,30,"2024-11-25T05:50:48.123",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234166,1732513848132,"fUSD",-157.705671,0.00044097,14,"2024-11-25T05:50:48.132",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234167,1732513848141,"fUSD",-5390.75,0.00044097,30,"2024-11-25T05:50:48.141",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234168,1732513848150,"fUSD",-6837.71,0.00044097,30,"2024-11-25T05:50:48.150",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234169,1732513848159,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:48.159",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234170,1732513848169,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:48.169",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234171,1732513848178,"fUSD",-1820.88,0.00044097,30,"2024-11-25T05:50:48.178",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234172,1732513848187,"fUSD",-5355.04,0.00044097,30,"2024-11-25T05:50:48.187",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234173,1732513848196,"fUSD",-152.49142,0.00044097,14,"2024-11-25T05:50:48.196",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234174,1732513848205,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:48.205",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234175,1732513848214,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:48.214",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234176,1732513848225,"fUSD",-233.98471745,0.00044097,30,"2024-11-25T05:50:48.225",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234177,1732513848234,"fUSD",-668.47,0.00044097,30,"2024-11-25T05:50:48.234",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234178,1732513848244,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:48.244",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234179,1732513848252,"fUSD",-4616.14,0.00044097,30,"2024-11-25T05:50:48.252",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234180,1732513848262,"fUSD",-17669.42,0.00044097,30,"2024-11-25T05:50:48.262",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234181,1732513848271,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:48.271",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234182,1732513848280,"fUSD",-151.0,0.00044097,14,"2024-11-25T05:50:48.280",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234183,1732513848290,"fUSD",-997.04,0.00044097,30,"2024-11-25T05:50:48.290",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234184,1732513848299,"fUSD",-151.0,0.00044097,14,"2024-11-25T05:50:48.299",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234185,1732513848511,"fUSD",-772.26,0.00044097,30,"2024-11-25T05:50:48.511",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234186,1732513848521,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:48.521",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234187,1732513848531,"fUSD",-1751.24,0.00044097,30,"2024-11-25T05:50:48.531",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234188,1732513848541,"fUSD",-151.0,0.00044097,14,"2024-11-25T05:50:48.541",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234189,1732513848551,"fUSD",-151.0,0.00044097,14,"2024-11-25T05:50:48.551",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234190,1732513848560,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:48.560",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234191,1732513848570,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:48.570",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234192,1732513848579,"fUSD",-514.81750583,0.00044097,30,"2024-11-25T05:50:48.579",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234193,1732513848588,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:48.588",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234194,1732513848598,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:48.598",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234195,1732513848607,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:48.607",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234196,1732513848617,"fUSD",-151.0,0.00044097,14,"2024-11-25T05:50:48.617",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234197,1732513848626,"fUSD",-151.0,0.00044097,14,"2024-11-25T05:50:48.626",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234198,1732513848636,"fUSD",-5707.6,0.00044097,30,"2024-11-25T05:50:48.636",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234199,1732513848646,"fUSD",-151.0,0.00044097,14,"2024-11-25T05:50:48.646",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234200,1732513848656,"fUSD",-151.0,0.00044097,14,"2024-11-25T05:50:48.656",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234201,1732513848666,"fUSD",-151.0,0.00044097,14,"2024-11-25T05:50:48.666",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234202,1732513848675,"fUSD",-151.0,0.00044097,14,"2024-11-25T05:50:48.675",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234203,1732513848686,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:48.686",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234204,1732513848696,"fUSD",-1624.46,0.00044097,30,"2024-11-25T05:50:48.696",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234205,1732513848705,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:48.705",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234206,1732513848715,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:48.715",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234207,1732513848726,"fUSD",-500.0,0.00044097,30,"2024-11-25T05:50:48.726",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234208,1732513848736,"fUSD",-506.8347786,0.00044097,30,"2024-11-25T05:50:48.736",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234209,1732513848746,"fUSD",-954.25,0.00044097,30,"2024-11-25T05:50:48.746",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234210,1732513848756,"fUSD",-110000.0,0.00044098,2,"2024-11-25T05:50:48.756",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234211,1732513848766,"fUSD",-238.205014,0.00044098,14,"2024-11-25T05:50:48.766",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234212,1732513848776,"fUSD",-238.205014,0.00044098,14,"2024-11-25T05:50:48.776",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234213,1732513848786,"fUSD",-238.205014,0.00044098,14,"2024-11-25T05:50:48.786",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234214,1732513848796,"fUSD",-238.205014,0.00044098,14,"2024-11-25T05:50:48.796",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234215,1732513848806,"fUSD",-238.205014,0.00044098,14,"2024-11-25T05:50:48.806",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234216,1732513848816,"fUSD",-238.205014,0.00044098,14,"2024-11-25T05:50:48.816",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234217,1732513848825,"fUSD",-151.0,0.00044098,14,"2024-11-25T05:50:48.825",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234218,1732513848835,"fUSD",-238.205014,0.00044099,14,"2024-11-25T05:50:48.835",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234219,1732513848844,"fUSD",-238.205014,0.00044099,14,"2024-11-25T05:50:48.844",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234220,1732513848854,"fUSD",-196.81106866,0.00044099,120,"2024-11-25T05:50:48.854",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234221,1732513848864,"fUSD",-607.74,0.00044198,120,"2024-11-25T05:50:48.864",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234222,1732513848874,"fUSD",-238.205014,0.00044199,14,"2024-11-25T05:50:48.874",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234223,1732513848884,"fUSD",-238.205023,0.00044199,14,"2024-11-25T05:50:48.884",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234224,1732513848894,"fUSD",-10000.0,0.00044298,12,"2024-11-25T05:50:48.894",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234225,1732513848904,"fUSD",-242.01345863,0.00044299,30,"2024-11-25T05:50:48.904",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234226,1732513848914,"fUSD",-160.92,0.00044301,2,"2024-11-25T05:50:48.914",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234227,1732513848923,"fUSD",-160.92,0.00044323,2,"2024-11-25T05:50:48.923",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234228,1732513848932,"fUSD",-160.92,0.00044345,2,"2024-11-25T05:50:48.932",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234229,1732513848942,"fUSD",-500.0,0.00044369,30,"2024-11-25T05:50:48.942",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234230,1732513848951,"fUSD",-500.0,0.00044369,30,"2024-11-25T05:50:48.951",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234231,1732513848960,"fUSD",-500.0,0.0004437,30,"2024-11-25T05:50:48.960",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234232,1732513848970,"fUSD",-605.29533646,0.0004437,30,"2024-11-25T05:50:48.970",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234233,1732513848982,"fUSD",-500.0,0.0004437,30,"2024-11-25T05:50:48.982",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234234,1732513848991,"fUSD",-500.0,0.0004437,30,"2024-11-25T05:50:48.991",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234235,1732513849001,"fUSD",-1157.3,0.0004437,30,"2024-11-25T05:50:49.001",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234236,1732513849010,"fUSD",-500.0,0.0004437,30,"2024-11-25T05:50:49.010",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234237,1732513849020,"fUSD",-500.0,0.0004437,21,"2024-11-25T05:50:49.020",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234238,1732513849029,"fUSD",-500.0,0.0004437,30,"2024-11-25T05:50:49.029",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234239,1732513849038,"fUSD",-500.0,0.0004437,30,"2024-11-25T05:50:49.038",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234240,1732513849047,"fUSD",-3538.2,0.0004437,30,"2024-11-25T05:50:49.047",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234241,1732513849056,"fUSD",-9666.9,0.0004437,30,"2024-11-25T05:50:49.056",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234242,1732513849066,"fUSD",-4240.81,0.0004437,30,"2024-11-25T05:50:49.066",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234243,1732513849075,"fUSD",-9226.32,0.0004437,30,"2024-11-25T05:50:49.075",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234244,1732513849085,"fUSD",-2089.94,0.0004437,120,"2024-11-25T05:50:49.085",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234245,1732513849094,"fUSD",-500.0,0.0004437,30,"2024-11-25T05:50:49.094",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234246,1732513849103,"fUSD",-4548.13,0.0004437,30,"2024-11-25T05:50:49.103",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234247,1732513849112,"fUSD",-629.84,0.0004437,30,"2024-11-25T05:50:49.112",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234248,1732513849122,"fUSD",-702.98,0.0004437,30,"2024-11-25T05:50:49.122",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234249,1732513849131,"fUSD",-500.0,0.0004437,30,"2024-11-25T05:50:49.131",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234250,1732513849141,"fUSD",-693.44,0.0004437,30,"2024-11-25T05:50:49.141",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234251,1732513849150,"fUSD",-4727.77,0.0004437,30,"2024-11-25T05:50:49.150",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234252,1732513849159,"fUSD",-5289.89,0.0004437,30,"2024-11-25T05:50:49.159",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234253,1732513849169,"fUSD",-500.0,0.0004437,30,"2024-11-25T05:50:49.169",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234254,1732513849178,"fUSD",-334.26128722,0.0004437,30,"2024-11-25T05:50:49.178",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234255,1732513849187,"fUSD",-500.0,0.0004437,30,"2024-11-25T05:50:49.187",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234256,1732513849196,"fUSD",-5960.28,0.0004437,30,"2024-11-25T05:50:49.196",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234257,1732513849205,"fUSD",-500.0,0.0004437,30,"2024-11-25T05:50:49.205",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234258,1732513849216,"fUSD",-549.39,0.0004437,30,"2024-11-25T05:50:49.216",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234259,1732513849227,"fUSD",-3607.47,0.0004437,30,"2024-11-25T05:50:49.227",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234260,1732513849237,"fUSD",-500.0,0.0004437,30,"2024-11-25T05:50:49.237",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234261,1732513849247,"fUSD",-500.0,0.0004437,30,"2024-11-25T05:50:49.247",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234262,1732513849256,"fUSD",-4992.38,0.0004437,30,"2024-11-25T05:50:49.256",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234263,1732513849266,"fUSD",-500.0,0.0004437,30,"2024-11-25T05:50:49.266",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234264,1732513849275,"fUSD",-500.0,0.0004437,30,"2024-11-25T05:50:49.275",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234265,1732513849285,"fUSD",-500.0,0.0004437,30,"2024-11-25T05:50:49.285",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234266,1732513849294,"fUSD",-500.0,0.0004437,30,"2024-11-25T05:50:49.294",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234267,1732513849304,"fUSD",-25781.66,0.0004437,30,"2024-11-25T05:50:49.304",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234268,1732513849313,"fUSD",-500.0,0.0004437,30,"2024-11-25T05:50:49.313",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234269,1732513849322,"fUSD",-500.0,0.0004437,30,"2024-11-25T05:50:49.322",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234270,1732513849332,"fUSD",-500.0,0.0004437,30,"2024-11-25T05:50:49.332",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234271,1732513849341,"fUSD",-5589.27,0.0004437,30,"2024-11-25T05:50:49.341",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234272,1732513849351,"fUSD",-3113.80006153,0.0004437,30,"2024-11-25T05:50:49.351",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234273,1732513849383,"fUSD",-1193.71993847,0.0004437,30,"2024-11-25T05:50:49.383",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234274,1732513849393,"fUSD",-2295.66,0.0004437,30,"2024-11-25T05:50:49.393",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234275,1732513849403,"fUSD",-500.0,0.0004437,30,"2024-11-25T05:50:49.403",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234276,1732513849412,"fUSD",-6868.79,0.0004437,30,"2024-11-25T05:50:49.412",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234277,1732513849422,"fUSD",-4316.28,0.0004437,30,"2024-11-25T05:50:49.422",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234278,1732513849431,"fUSD",-1091.79,0.0004437,30,"2024-11-25T05:50:49.431",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234279,1732513849441,"fUSD",-7408.66,0.0004437,30,"2024-11-25T05:50:49.441",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234280,1732513849451,"fUSD",-446.98768666,0.0004437,30,"2024-11-25T05:50:49.451",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234281,1732513849460,"fUSD",-514.744922,0.0004437,30,"2024-11-25T05:50:49.460",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234282,1732513849470,"fUSD",-500.0,0.0004437,30,"2024-11-25T05:50:49.470",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234283,1732513849481,"fUSD",-151.0,0.0004437,14,"2024-11-25T05:50:49.481",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234284,1732513849491,"fUSD",-500.0,0.0004437,30,"2024-11-25T05:50:49.491",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234285,1732513849504,"fUSD",-17008.85,0.0004437,30,"2024-11-25T05:50:49.504",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234286,1732513849514,"fUSD",-500.0,0.0004437,30,"2024-11-25T05:50:49.514",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234287,1732513849525,"fUSD",-4900.41,0.0004437,30,"2024-11-25T05:50:49.525",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234288,1732513849534,"fUSD",-500.0,0.0004437,30,"2024-11-25T05:50:49.534",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234289,1732513849545,"fUSD",-439.06625668,0.0004437,30,"2024-11-25T05:50:49.545",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234290,1732513849555,"fUSD",-500.0,0.0004437,30,"2024-11-25T05:50:49.555",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234291,1732513849564,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:49.564",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234292,1732513849574,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:49.574",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234293,1732513849584,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:49.584",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234294,1732513849594,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:49.594",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234295,1732513849603,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:49.603",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234296,1732513849613,"fUSD",-520.81342162,0.00044371,30,"2024-11-25T05:50:49.613",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234297,1732513849623,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:49.623",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234298,1732513849633,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:49.633",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234299,1732513849643,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:49.643",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234300,1732513849652,"fUSD",-619.31244378,0.00044371,30,"2024-11-25T05:50:49.652",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234301,1732513849662,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:49.662",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234302,1732513849672,"fUSD",-568.5343196,0.00044371,30,"2024-11-25T05:50:49.672",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234303,1732513849681,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:49.681",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234304,1732513849691,"fUSD",-296.0465967,0.00044371,30,"2024-11-25T05:50:49.691",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234305,1732513849700,"fUSD",-522.74625352,0.00044371,30,"2024-11-25T05:50:49.700",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234306,1732513849710,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:49.710",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234307,1732513849720,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:49.720",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234308,1732513849731,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:49.731",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234309,1732513849741,"fUSD",-187.15987842,0.00044371,30,"2024-11-25T05:50:49.741",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234310,1732513849750,"fUSD",-599.52505831,0.00044371,30,"2024-11-25T05:50:49.750",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234311,1732513849760,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:49.760",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234312,1732513849769,"fUSD",-429.82153724,0.00044371,30,"2024-11-25T05:50:49.769",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234313,1732513849779,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:49.779",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234314,1732513849789,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:49.789",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234315,1732513849798,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:49.798",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234316,1732513849807,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:49.807",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234317,1732513849816,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:49.816",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234318,1732513849826,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:49.826",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234319,1732513849835,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:49.835",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234320,1732513849845,"fUSD",-607.25,0.00044371,30,"2024-11-25T05:50:49.845",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234321,1732513849854,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:49.854",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234322,1732513849864,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:49.864",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234323,1732513849873,"fUSD",-646.17745811,0.00044371,30,"2024-11-25T05:50:49.873",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234324,1732513849883,"fUSD",-512.78617791,0.00044371,30,"2024-11-25T05:50:49.883",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234325,1732513849892,"fUSD",-265.30467287,0.00044371,30,"2024-11-25T05:50:49.892",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234326,1732513849901,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:49.901",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234327,1732513849911,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:49.911",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234328,1732513849920,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:49.920",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234329,1732513849929,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:49.929",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234330,1732513849939,"fUSD",-563.90314581,0.00044371,30,"2024-11-25T05:50:49.939",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234331,1732513849948,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:49.948",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234332,1732513849957,"fUSD",-514.9580273,0.00044371,30,"2024-11-25T05:50:49.957",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234333,1732513849967,"fUSD",-515.64640155,0.00044371,30,"2024-11-25T05:50:49.967",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234334,1732513849977,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:49.977",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234335,1732513849987,"fUSD",-533.86751177,0.00044371,30,"2024-11-25T05:50:49.987",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234336,1732513849996,"fUSD",-204.78539466,0.00044371,30,"2024-11-25T05:50:49.996",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234337,1732513850006,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.006",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234338,1732513850015,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.015",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234339,1732513850024,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.024",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234340,1732513850033,"fUSD",-481.49111859,0.00044371,30,"2024-11-25T05:50:50.033",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234341,1732513850042,"fUSD",-282.07685631,0.00044371,30,"2024-11-25T05:50:50.042",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234342,1732513850051,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.051",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234343,1732513850060,"fUSD",-514.59622437,0.00044371,30,"2024-11-25T05:50:50.060",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234344,1732513850069,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.069",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234345,1732513850079,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.079",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234346,1732513850088,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.088",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234347,1732513850098,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.098",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234348,1732513850107,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.107",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234349,1732513850116,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.116",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234350,1732513850126,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.126",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234351,1732513850135,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.135",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234352,1732513850145,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.145",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234353,1732513850154,"fUSD",-500.0,0.00044371,7,"2024-11-25T05:50:50.154",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234354,1732513850163,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.163",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234355,1732513850173,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.173",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234356,1732513850182,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.182",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234357,1732513850198,"fUSD",-176.77464756,0.00044371,30,"2024-11-25T05:50:50.198",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234358,1732513850221,"fUSD",-1527.01,0.00044371,30,"2024-11-25T05:50:50.221",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234359,1732513850232,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.232",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234360,1732513850241,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.241",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234361,1732513850251,"fUSD",-216.89677601,0.00044371,30,"2024-11-25T05:50:50.251",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234362,1732513850260,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.260",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234363,1732513850270,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.270",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234364,1732513850279,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.279",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234365,1732513850289,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.289",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234366,1732513850298,"fUSD",-512.2335067,0.00044371,30,"2024-11-25T05:50:50.298",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234367,1732513850309,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.309",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234368,1732513850322,"fUSD",-228.77618521,0.00044371,30,"2024-11-25T05:50:50.322",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234369,1732513850332,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.332",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234370,1732513850341,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.341",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234371,1732513850350,"fUSD",-467.36320776,0.00044371,30,"2024-11-25T05:50:50.350",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234372,1732513850360,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.360",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234373,1732513850370,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.370",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234374,1732513850379,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.379",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234375,1732513850388,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.388",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234376,1732513850398,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.398",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234377,1732513850407,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.407",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234378,1732513850415,"fUSD",-508.03582309,0.00044371,30,"2024-11-25T05:50:50.415",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234379,1732513850426,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.426",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234380,1732513850435,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.435",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234381,1732513850445,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.445",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234382,1732513850455,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.455",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234383,1732513850465,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.465",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234384,1732513850476,"fUSD",-288.90208816,0.00044371,30,"2024-11-25T05:50:50.476",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234385,1732513850485,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.485",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234386,1732513850496,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.496",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234387,1732513850508,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.508",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234388,1732513850517,"fUSD",-605.38355885,0.00044371,30,"2024-11-25T05:50:50.517",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234389,1732513850527,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.527",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234390,1732513850536,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.536",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234391,1732513850546,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.546",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234392,1732513850555,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.555",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234393,1732513850566,"fUSD",-330.20032113,0.00044371,7,"2024-11-25T05:50:50.566",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234394,1732513850575,"fUSD",-479.80477117,0.00044371,30,"2024-11-25T05:50:50.575",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234395,1732513850586,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.586",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234396,1732513850597,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.597",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234397,1732513850607,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.607",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234398,1732513850617,"fUSD",-430.06700042,0.00044371,30,"2024-11-25T05:50:50.617",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234399,1732513850627,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.627",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234400,1732513850637,"fUSD",-521.4,0.00044371,30,"2024-11-25T05:50:50.637",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234401,1732513850647,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.647",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234402,1732513850657,"fUSD",-168.0,0.00044371,30,"2024-11-25T05:50:50.657",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234403,1732513850667,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.667",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234404,1732513850677,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.677",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234405,1732513850690,"fUSD",-535.93239231,0.00044371,30,"2024-11-25T05:50:50.690",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234406,1732513850700,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.700",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234407,1732513850710,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.710",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234408,1732513850719,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.719",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234409,1732513850732,"fUSD",-463.87162783,0.00044371,30,"2024-11-25T05:50:50.732",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234410,1732513850745,"fUSD",-604.31757333,0.00044371,30,"2024-11-25T05:50:50.745",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234411,1732513850754,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.754",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234412,1732513850765,"fUSD",-530.35225214,0.00044371,30,"2024-11-25T05:50:50.765",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234413,1732513850774,"fUSD",-657.79,0.00044371,30,"2024-11-25T05:50:50.774",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234414,1732513850784,"fUSD",-529.16793369,0.00044371,30,"2024-11-25T05:50:50.784",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234415,1732513850794,"fUSD",-799.55,0.00044371,30,"2024-11-25T05:50:50.794",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234416,1732513850803,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.803",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234417,1732513850813,"fUSD",-528.85308513,0.00044371,30,"2024-11-25T05:50:50.813",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234418,1732513850823,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.823",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234419,1732513850833,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.833",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234420,1732513850843,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.843",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234421,1732513850852,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.852",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234422,1732513850861,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.861",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234423,1732513850871,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.871",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234424,1732513850881,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.881",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234425,1732513850891,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.891",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234426,1732513850900,"fUSD",-523.14842483,0.00044371,30,"2024-11-25T05:50:50.900",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234427,1732513850910,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.910",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234428,1732513850921,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.921",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234429,1732513850930,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.930",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234430,1732513850939,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.939",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234431,1732513850949,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.949",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234432,1732513850958,"fUSD",-523.55277734,0.00044371,30,"2024-11-25T05:50:50.958",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234433,1732513850967,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.967",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234434,1732513850978,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:50.978",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234435,1732513850987,"fUSD",-528.46595921,0.00044371,30,"2024-11-25T05:50:50.987",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234436,1732513850997,"fUSD",-543.42973174,0.00044371,30,"2024-11-25T05:50:50.997",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234437,1732513851007,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:51.007",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234438,1732513851017,"fUSD",-838.38,0.00044371,30,"2024-11-25T05:50:51.017",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234439,1732513851026,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:51.026",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234440,1732513851035,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:51.035",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234441,1732513851045,"fUSD",-604.02873105,0.00044371,30,"2024-11-25T05:50:51.045",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234442,1732513851054,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:51.054",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234443,1732513851063,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:51.063",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234444,1732513851072,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:51.072",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234445,1732513851082,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:51.082",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234446,1732513851091,"fUSD",-196.75527537,0.00044371,30,"2024-11-25T05:50:51.091",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234447,1732513851102,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:51.102",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234448,1732513851111,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:51.111",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234449,1732513851127,"fUSD",-268.27569631,0.00044371,30,"2024-11-25T05:50:51.127",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234450,1732513851150,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:51.150",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234451,1732513851160,"fUSD",-500.0,0.00044371,7,"2024-11-25T05:50:51.160",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234452,1732513851170,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:51.170",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234453,1732513851179,"fUSD",-575.1424575,0.00044371,30,"2024-11-25T05:50:51.179",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234454,1732513851188,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:51.188",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234455,1732513851197,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:51.197",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234456,1732513851207,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:51.207",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234457,1732513851217,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:51.217",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234458,1732513851228,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:51.228",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234459,1732513851237,"fUSD",-493.97643568,0.00044371,30,"2024-11-25T05:50:51.237",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234460,1732513851246,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:51.246",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234461,1732513851255,"fUSD",-292.31090146,0.00044371,30,"2024-11-25T05:50:51.255",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234462,1732513851264,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:51.264",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234463,1732513851274,"fUSD",-404.86674397,0.00044371,30,"2024-11-25T05:50:51.274",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234464,1732513851284,"fUSD",-1000.0,0.00044371,30,"2024-11-25T05:50:51.284",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234465,1732513851294,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:51.294",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234466,1732513851303,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:51.303",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234467,1732513851313,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:51.313",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234468,1732513851322,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:51.322",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234469,1732513851332,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:51.332",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234470,1732513851341,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:51.341",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234471,1732513851351,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:51.351",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234472,1732513851360,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:51.360",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234473,1732513851370,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:51.370",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234474,1732513851379,"fUSD",-6193.3,0.00044371,30,"2024-11-25T05:50:51.379",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234475,1732513851389,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:51.389",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234476,1732513851399,"fUSD",-500.0,0.00044371,30,"2024-11-25T05:50:51.399",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234477,1732513851408,"fUSD",-5018.48,0.00044371,30,"2024-11-25T05:50:51.408",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234478,1732513851417,"fUSD",-692.61,0.00044371,30,"2024-11-25T05:50:51.417",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234479,1732513851427,"fUSD",-2322.34,0.00044371,30,"2024-11-25T05:50:51.427",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234480,1732513851436,"fUSD",-549.09,0.00044371,30,"2024-11-25T05:50:51.436",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234481,1732513851446,"fUSD",-5390.75,0.00044371,30,"2024-11-25T05:50:51.446",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234482,1732513851456,"fUSD",-1749.78899506,0.00044371,30,"2024-11-25T05:50:51.456",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234483,1732513882565,"fUSD",241407.56,0.0004,2,"2024-11-25T05:51:22.565",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234484,1732513882593,"fUSD",13508556.09672425,0.0004,2,"2024-11-25T05:51:22.593",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234485,1732513882620,"fUSD",2000000.0,0.0004,2,"2024-11-25T05:51:22.620",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234486,1732514099884,"fUSD",300.0,0.000401,30,"2024-11-25T05:54:59.884",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234487,1732514123806,"fUSD",256.0,0.00035,2,"2024-11-25T05:55:23.806",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234488,1732514147655,"fUSD",300.0,0.000401,30,"2024-11-25T05:55:47.655",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234489,1732514175306,"fUSD",338.0,0.000401,30,"2024-11-25T05:56:15.306",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234491,1732514280859,"fUSD",-176.04525,0.00038767,2,"2024-11-25T05:58:00.859",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234492,1732514280882,"fUSD",-2262.0,0.000396,2,"2024-11-25T05:58:00.882",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234493,1732514280907,"fUSD",-2561.95475,0.000399,15,"2024-11-25T05:58:00.907",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234494,1732514312641,"fUSD",271.184,0.000392,54,"2024-11-25T05:58:32.641",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234496,1732514577645,"fUSD",250.0,0.000287,2,"2024-11-25T06:02:57.645",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234497,1732514578306,"fUSD",225.0,0.000287,2,"2024-11-25T06:02:58.306",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234500,1732514912273,"fUSD",156.18,0.00030685,2,"2024-11-25T06:08:32.273",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234516,1732515031629,"fUSD",-2893.359955,0.000397,2,"2024-11-25T06:10:31.629",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234517,1732515031640,"fUSD",-571.90609618,0.000399,5,"2024-11-25T06:10:31.640",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234518,1732515031652,"fUSD",-7.06299739,0.000399,5,"2024-11-25T06:10:31.652",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234519,1732515031664,"fUSD",-972.32577181,0.000399,2,"2024-11-25T06:10:31.664",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234520,1732515031793,"fUSD",-7867.04414177,0.000399,2,"2024-11-25T06:10:31.793",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234521,1732515031803,"fUSD",-1481.62756168,0.000399,2,"2024-11-25T06:10:31.803",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234522,1732515031812,"fUSD",-36161.29302609,0.000399,15,"2024-11-25T06:10:31.812",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234523,1732515031823,"fUSD",-6011.45554858,0.000399,15,"2024-11-25T06:10:31.823",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234524,1732515031834,"fUSD",-228.60892302,0.000399,2,"2024-11-25T06:10:31.834",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234525,1732515031843,"fUSD",-1604.51979787,0.000399,15,"2024-11-25T06:10:31.843",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234526,1732515031852,"fUSD",-231.96476766,0.000399,2,"2024-11-25T06:10:31.852",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234527,1732515031863,"fUSD",-515.9668379,0.000399,2,"2024-11-25T06:10:31.863",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234528,1732515031876,"fUSD",-385.86345803,0.00039973,5,"2024-11-25T06:10:31.876",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234529,1732515031886,"fUSD",-160.86011511,0.00039973,5,"2024-11-25T06:10:31.886",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234530,1732515031895,"fUSD",-500.0,0.00039973,2,"2024-11-25T06:10:31.895",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234531,1732515031905,"fUSD",-20526.87102078,0.0003999,2,"2024-11-25T06:10:31.905",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234532,1732515035457,"fUSD",-13400.0,0.0003999,2,"2024-11-25T06:10:35.457",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234533,1732515035471,"fUSD",-2879.656345,0.0003999,2,"2024-11-25T06:10:35.471",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234543,1732515037796,"fUSD",-401.97793665,0.0003999,2,"2024-11-25T06:10:37.796",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234544,1732515038068,"fUSD",-35535.35894396,0.0003999,2,"2024-11-25T06:10:38.068",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234589,1732515039791,"fUSD",-3236.37956398,0.0003999,2,"2024-11-25T06:10:39.791",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234613,1732515042723,"fUSD",-3634.59788886,0.0003999,2,"2024-11-25T06:10:42.723",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234619,1732515043128,"fUSD",-3925.54740803,0.0003999,2,"2024-11-25T06:10:43.128",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234620,1732515043140,"fUSD",-480.76730889,0.0003999,2,"2024-11-25T06:10:43.140",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234630,1732515045635,"fUSD",-509.93002312,0.0003999,2,"2024-11-25T06:10:45.635",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234631,1732515045713,"fUSD",-1459.5,0.0003999,2,"2024-11-25T06:10:45.713",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234632,1732515046065,"fUSD",-144.36086246,0.0003999,2,"2024-11-25T06:10:46.065",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234634,1732515099304,"fUSD",6669.8030064,0.000401,120,"2024-11-25T06:11:39.304",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234636,1732515284682,"fUSD",2130.34299465,0.0004,30,"2024-11-25T06:14:44.682",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234637,1732515321368,"fUSD",325.52530264,0.00039999,31,"2024-11-25T06:15:21.368",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234638,1732515364733,"fUSD",797.0,0.00039973,120,"2024-11-25T06:16:04.733",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234640,1732515432376,"fUSD",299.99,0.000396,120,"2024-11-25T06:17:12.376",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234641,1732515440178,"fUSD",1017.9068707,0.00039232,30,"2024-11-25T06:17:20.178",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234642,1732515495556,"fUSD",151.0,0.0003,120,"2024-11-25T06:18:15.556",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234643,1732515554067,"fUSD",250.0,0.00031,2,"2024-11-25T06:19:14.067",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234644,1732515554963,"fUSD",511.59,0.00035,2,"2024-11-25T06:19:14.963",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234645,1732515555103,"fUSD",300.0,0.00033,2,"2024-11-25T06:19:15.103",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234646,1732515556152,"fUSD",350.0,0.00035,2,"2024-11-25T06:19:16.152",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234647,1732515562436,"fUSD",500.0,0.00035,2,"2024-11-25T06:19:22.436",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234648,1732515571106,"fUSD",500.0,0.00035,2,"2024-11-25T06:19:31.106",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234649,1732515587582,"fUSD",154.7,0.00030685,2,"2024-11-25T06:19:47.582",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234653,1732515738904,"fUSD",-400.0,0.00037,2,"2024-11-25T06:22:18.904",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234654,1732515738930,"fUSD",-532.131,0.0003723,120,"2024-11-25T06:22:18.930",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234655,1732515738953,"fUSD",-233.27845151,0.00038236,110,"2024-11-25T06:22:18.953",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234656,1732515738975,"fUSD",-225.18524091,0.00038381,2,"2024-11-25T06:22:18.975",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234657,1732515738997,"fUSD",-164.258,0.00038436,2,"2024-11-25T06:22:18.997",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234658,1732515739019,"fUSD",-197.724,0.00038436,2,"2024-11-25T06:22:19.019",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234659,1732515739041,"fUSD",-225.1852409,0.0003846,2,"2024-11-25T06:22:19.041",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234660,1732515739064,"fUSD",-250.0,0.00038469,120,"2024-11-25T06:22:19.064",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234661,1732515739091,"fUSD",-1000.0,0.00038469,2,"2024-11-25T06:22:19.091",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234662,1732515739112,"fUSD",-10900.68,0.00038469,2,"2024-11-25T06:22:19.112",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234663,1732515739134,"fUSD",-250.0,0.00038481,2,"2024-11-25T06:22:19.134",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234664,1732515739156,"fUSD",-200.0,0.0003855,2,"2024-11-25T06:22:19.156",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234665,1732515739182,"fUSD",-1852.42,0.00038553,2,"2024-11-25T06:22:19.182",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234666,1732515739206,"fUSD",-658.16,0.0003856,120,"2024-11-25T06:22:19.206",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234667,1732515739227,"fUSD",-442.06,0.00038564,2,"2024-11-25T06:22:19.227",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234668,1732515739249,"fUSD",-2751.0,0.0003861,120,"2024-11-25T06:22:19.249",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234669,1732515739272,"fUSD",-171.29,0.0003868,120,"2024-11-25T06:22:19.272",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234670,1732515739294,"fUSD",-166.3,0.00038687,2,"2024-11-25T06:22:19.294",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234671,1732515739316,"fUSD",-200.0,0.00038688,60,"2024-11-25T06:22:19.316",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234672,1732515739338,"fUSD",-2410.58,0.00038885,2,"2024-11-25T06:22:19.338",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234673,1732515739362,"fUSD",-200.0,0.00039,2,"2024-11-25T06:22:19.362",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234674,1732515739385,"fUSD",-450.0,0.00039,2,"2024-11-25T06:22:19.385",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234675,1732515739411,"fUSD",-150.24,0.00039125,2,"2024-11-25T06:22:19.411",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234676,1732515739434,"fUSD",-171.9,0.0003914,2,"2024-11-25T06:22:19.434",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234677,1732515739456,"fUSD",-150.24,0.00039143,2,"2024-11-25T06:22:19.456",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234678,1732515739479,"fUSD",-150.24,0.00039161,2,"2024-11-25T06:22:19.479",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234679,1732515739501,"fUSD",-150.24,0.00039178,2,"2024-11-25T06:22:19.501",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234680,1732515739525,"fUSD",-150.24,0.00039196,2,"2024-11-25T06:22:19.525",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234681,1732515739548,"fUSD",-3468.97,0.000392,2,"2024-11-25T06:22:19.548",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234682,1732515739570,"fUSD",-1892.46,0.000392,90,"2024-11-25T06:22:19.570",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234683,1732515739595,"fUSD",-200.0,0.000392,14,"2024-11-25T06:22:19.595",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234684,1732515739618,"fUSD",-400.0,0.000392,14,"2024-11-25T06:22:19.618",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234685,1732515739640,"fUSD",-1100.0,0.000392,14,"2024-11-25T06:22:19.640",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234686,1732515739661,"fUSD",-800.0,0.000392,14,"2024-11-25T06:22:19.661",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234687,1732515739684,"fUSD",-200.0,0.000392,14,"2024-11-25T06:22:19.684",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234688,1732515739708,"fUSD",-150.24,0.00039214,2,"2024-11-25T06:22:19.708",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234689,1732515739729,"fUSD",-150.24,0.00039232,2,"2024-11-25T06:22:19.729",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234690,1732515739751,"fUSD",-1371.9831293,0.00039232,30,"2024-11-25T06:22:19.751",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234691,1732515739773,"fUSD",-1300.0,0.00039232,4,"2024-11-25T06:22:19.773",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234692,1732515739795,"fUSD",-668.0,0.00039232,4,"2024-11-25T06:22:19.795",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234693,1732515739818,"fUSD",-150.24,0.0003925,2,"2024-11-25T06:22:19.818",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234694,1732515739841,"fUSD",-150.24,0.00039267,2,"2024-11-25T06:22:19.841",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234695,1732515739862,"fUSD",-150.24,0.00039285,2,"2024-11-25T06:22:19.862",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234696,1732515739896,"fUSD",-500.0,0.000393,14,"2024-11-25T06:22:19.896",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234697,1732515739935,"fUSD",-900.0,0.000393,14,"2024-11-25T06:22:19.935",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234698,1732515739956,"fUSD",-2200.0,0.000393,14,"2024-11-25T06:22:19.956",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234699,1732515739979,"fUSD",-1700.0,0.000393,14,"2024-11-25T06:22:19.979",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234700,1732515740000,"fUSD",-500.0,0.000393,14,"2024-11-25T06:22:20.000",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234701,1732515740022,"fUSD",-150.24,0.00039303,2,"2024-11-25T06:22:20.022",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234702,1732515740044,"fUSD",-150.24,0.00039321,2,"2024-11-25T06:22:20.044",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234703,1732515740066,"fUSD",-700.0,0.000394,14,"2024-11-25T06:22:20.066",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234704,1732515740093,"fUSD",-1300.0,0.000394,14,"2024-11-25T06:22:20.093",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234705,1732515740115,"fUSD",-3300.0,0.000394,14,"2024-11-25T06:22:20.115",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234706,1732515740137,"fUSD",-2500.0,0.000394,14,"2024-11-25T06:22:20.137",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234707,1732515740159,"fUSD",-700.0,0.000394,14,"2024-11-25T06:22:20.159",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234708,1732515740181,"fUSD",-1000.0,0.000395,14,"2024-11-25T06:22:20.181",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234709,1732515740204,"fUSD",-1800.0,0.000395,14,"2024-11-25T06:22:20.204",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234710,1732515740226,"fUSD",-4400.0,0.000395,14,"2024-11-25T06:22:20.226",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234711,1732515740248,"fUSD",-3400.0,0.000395,14,"2024-11-25T06:22:20.248",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234712,1732515740270,"fUSD",-1000.0,0.000395,14,"2024-11-25T06:22:20.270",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234713,1732515740293,"fUSD",-1300.0,0.000396,14,"2024-11-25T06:22:20.293",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234714,1732515740315,"fUSD",-2200.0,0.000396,14,"2024-11-25T06:22:20.315",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234715,1732515740337,"fUSD",-173.39,0.000396,2,"2024-11-25T06:22:20.337",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234716,1732515740361,"fUSD",-150.99,0.000396,2,"2024-11-25T06:22:20.361",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234717,1732515740386,"fUSD",-11947.0,0.000396,2,"2024-11-25T06:22:20.386",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234718,1732515740407,"fUSD",-5500.0,0.000396,14,"2024-11-25T06:22:20.407",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234719,1732515740428,"fUSD",-4300.0,0.000396,14,"2024-11-25T06:22:20.428",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234720,1732515740450,"fUSD",-1200.0,0.000396,14,"2024-11-25T06:22:20.450",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234721,1732515740471,"fUSD",-3616.2311708,0.0003961,2,"2024-11-25T06:22:20.471",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234722,1732515740506,"fUSD",-3775.79072006,0.0003961,2,"2024-11-25T06:22:20.506",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234723,1732515740526,"fUSD",-250.0,0.0003966,2,"2024-11-25T06:22:20.526",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234724,1732515740549,"fUSD",-200.0,0.000397,14,"2024-11-25T06:22:20.549",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234725,1732515740570,"fUSD",-400.0,0.000397,14,"2024-11-25T06:22:20.570",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234726,1732515740594,"fUSD",-1100.0,0.000397,14,"2024-11-25T06:22:20.594",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234727,1732515740616,"fUSD",-800.0,0.000397,14,"2024-11-25T06:22:20.616",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234728,1732515740637,"fUSD",-200.0,0.000397,14,"2024-11-25T06:22:20.637",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234729,1732515740659,"fUSD",-429.94,0.00039745,2,"2024-11-25T06:22:20.659",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234730,1732515740681,"fUSD",-200.0,0.000398,14,"2024-11-25T06:22:20.681",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234731,1732515740703,"fUSD",-400.0,0.000398,14,"2024-11-25T06:22:20.703",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234732,1732515740725,"fUSD",-1100.0,0.000398,14,"2024-11-25T06:22:20.725",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234733,1732515740747,"fUSD",-4200.67211373,0.000398,2,"2024-11-25T06:22:20.747",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234734,1732515740770,"fUSD",-800.0,0.000398,14,"2024-11-25T06:22:20.770",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234735,1732515740792,"fUSD",-200.0,0.000398,14,"2024-11-25T06:22:20.792",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234736,1732515740814,"fUSD",-4200.6721137,0.00039811,2,"2024-11-25T06:22:20.814",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234737,1732515740836,"fUSD",-4200.6721137,0.00039822,2,"2024-11-25T06:22:20.836",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234738,1732515740859,"fUSD",-358.54,0.00039823,10,"2024-11-25T06:22:20.859",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234739,1732515740880,"fUSD",-4200.6721137,0.00039833,2,"2024-11-25T06:22:20.880",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234740,1732515740903,"fUSD",-176.7,0.0003984,91,"2024-11-25T06:22:20.903",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234741,1732515740924,"fUSD",-4200.6721137,0.00039844,2,"2024-11-25T06:22:20.924",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234742,1732515740945,"fUSD",-165.57,0.00039848,2,"2024-11-25T06:22:20.945",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234743,1732515740967,"fUSD",-4200.6721137,0.00039856,2,"2024-11-25T06:22:20.967",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234744,1732515740990,"fUSD",-4200.6721137,0.00039867,2,"2024-11-25T06:22:20.990",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234745,1732515741012,"fUSD",-495.33498914,0.0003987,2,"2024-11-25T06:22:21.012",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234746,1732515741041,"fUSD",-325.40152759,0.0003987,2,"2024-11-25T06:22:21.041",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234747,1732515741063,"fUSD",-185.92,0.00039871,2,"2024-11-25T06:22:21.063",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234748,1732515741085,"fUSD",-159.61393275,0.00039873,2,"2024-11-25T06:22:21.085",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234749,1732515741109,"fUSD",-495.33498914,0.00039874,2,"2024-11-25T06:22:21.109",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234750,1732515741133,"fUSD",-4200.6721137,0.00039878,2,"2024-11-25T06:22:21.133",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234751,1732515741156,"fUSD",-495.33498914,0.00039879,2,"2024-11-25T06:22:21.156",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234752,1732515741180,"fUSD",-495.33498914,0.00039883,2,"2024-11-25T06:22:21.180",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234753,1732515741201,"fUSD",-495.33498914,0.00039887,2,"2024-11-25T06:22:21.201",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234754,1732515741223,"fUSD",-4200.6721137,0.00039889,2,"2024-11-25T06:22:21.223",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234755,1732515741244,"fUSD",-343.06,0.0003989,3,"2024-11-25T06:22:21.244",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234756,1732515741266,"fUSD",-285.88,0.0003989,3,"2024-11-25T06:22:21.266",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234757,1732515741286,"fUSD",-238.23,0.0003989,3,"2024-11-25T06:22:21.286",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234758,1732515741309,"fUSD",-198.53,0.0003989,3,"2024-11-25T06:22:21.309",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234759,1732515741330,"fUSD",-595.61,0.0003989,3,"2024-11-25T06:22:21.330",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234760,1732515741356,"fUSD",-255.24,0.0003989,3,"2024-11-25T06:22:21.356",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234761,1732515741377,"fUSD",-765.72,0.0003989,3,"2024-11-25T06:22:21.377",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234762,1732515741399,"fUSD",-495.33498914,0.00039891,2,"2024-11-25T06:22:21.399",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234763,1732515741420,"fUSD",-495.33498914,0.00039896,2,"2024-11-25T06:22:21.420",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234764,1732515741442,"fUSD",-200.0,0.000399,14,"2024-11-25T06:22:21.442",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234765,1732515741463,"fUSD",-400.0,0.000399,14,"2024-11-25T06:22:21.463",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234766,1732515741484,"fUSD",-70303.14690562,0.000399,15,"2024-11-25T06:22:21.484",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234767,1732515741506,"fUSD",-1100.0,0.000399,14,"2024-11-25T06:22:21.506",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234768,1732515741526,"fUSD",-4200.6721137,0.000399,15,"2024-11-25T06:22:21.526",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234769,1732515741546,"fUSD",-250000.0,0.000399,2,"2024-11-25T06:22:21.546",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234770,1732515741567,"fUSD",-391.97424118,0.000399,15,"2024-11-25T06:22:21.567",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234771,1732515741587,"fUSD",-2772.65786395,0.000399,2,"2024-11-25T06:22:21.587",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234772,1732515741616,"fUSD",-152.40594868,0.000399,2,"2024-11-25T06:22:21.616",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234773,1732515741637,"fUSD",-173.54411216,0.000399,2,"2024-11-25T06:22:21.637",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234774,1732515741659,"fUSD",-495.33498914,0.000399,2,"2024-11-25T06:22:21.659",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234775,1732515741680,"fUSD",-192.2824855,0.000399,2,"2024-11-25T06:22:21.680",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234776,1732515741701,"fUSD",-2151.49467413,0.000399,2,"2024-11-25T06:22:21.701",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234777,1732515741723,"fUSD",-800.0,0.000399,14,"2024-11-25T06:22:21.723",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234778,1732515741745,"fUSD",-270.62556225,0.000399,2,"2024-11-25T06:22:21.745",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234779,1732515741768,"fUSD",-200.0,0.000399,14,"2024-11-25T06:22:21.768",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234780,1732515741789,"fUSD",-150.5,0.0003997,7,"2024-11-25T06:22:21.789",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234781,1732515741810,"fUSD",-502.9580133,0.00039973,5,"2024-11-25T06:22:21.810",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234782,1732515741831,"fUSD",-500.0,0.00039973,5,"2024-11-25T06:22:21.831",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234783,1732515741852,"fUSD",-500.0,0.00039973,5,"2024-11-25T06:22:21.852",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234784,1732515741873,"fUSD",-500.0,0.00039973,2,"2024-11-25T06:22:21.873",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234785,1732515741895,"fUSD",-150.5,0.0003998,7,"2024-11-25T06:22:21.895",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234786,1732515741918,"fUSD",-159102.26736007,0.0003999,2,"2024-11-25T06:22:21.918",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234787,1732515741938,"fUSD",-150.5,0.0003999,7,"2024-11-25T06:22:21.938",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234788,1732515741960,"fUSD",-4577.2401842,0.00039992,2,"2024-11-25T06:22:21.960",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234789,1732515741981,"fUSD",-3318.6095181,0.00039992,2,"2024-11-25T06:22:21.981",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234790,1732515742001,"fUSD",-7966.917654,0.00039992,2,"2024-11-25T06:22:22.001",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234791,1732515742023,"fUSD",-400.68481966,0.00039999,2,"2024-11-25T06:22:22.023",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234792,1732515742044,"fUSD",-240.4108918,0.00039999,2,"2024-11-25T06:22:22.044",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234793,1732515742065,"fUSD",-160.27392786,0.00039999,2,"2024-11-25T06:22:22.065",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234794,1732515742091,"fUSD",-1007.92880059,0.00039999,2,"2024-11-25T06:22:22.091",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234795,1732515742112,"fUSD",-319.41910818,0.00039999,30,"2024-11-25T06:22:22.112",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234796,1732515742134,"fUSD",-1936.02947094,0.00039999,5,"2024-11-25T06:22:22.134",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234797,1732515742154,"fUSD",-1250.26975119,0.00039999,30,"2024-11-25T06:22:22.154",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234798,1732515742176,"fUSD",-317.91925745,0.00039999,31,"2024-11-25T06:22:22.176",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234799,1732515742198,"fUSD",-500.0,0.00039999,31,"2024-11-25T06:22:22.198",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234800,1732515742219,"fUSD",-500.0,0.00039999,31,"2024-11-25T06:22:22.219",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234801,1732515742241,"fUSD",-500.0,0.00039999,31,"2024-11-25T06:22:22.241",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234802,1732515742263,"fUSD",-500.0,0.00039999,31,"2024-11-25T06:22:22.263",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234803,1732515742285,"fUSD",-500.0,0.00039999,31,"2024-11-25T06:22:22.285",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234804,1732515742306,"fUSD",-500.0,0.00039999,31,"2024-11-25T06:22:22.306",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234805,1732515742328,"fUSD",-381.02699267,0.00039999,31,"2024-11-25T06:22:22.328",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234806,1732515742350,"fUSD",-1331035.20899255,0.0004,2,"2024-11-25T06:22:22.350",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234807,1732515770566,"fUSD",-2339.416326,0.00036815,2,"2024-11-25T06:22:50.566",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234808,1732515770588,"fUSD",-500.0,0.00039,120,"2024-11-25T06:22:50.588",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234809,1732515770610,"fUSD",-500.0,0.00039,120,"2024-11-25T06:22:50.610",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234810,1732515770637,"fUSD",-542.00345824,0.00039,120,"2024-11-25T06:22:50.637",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234811,1732515770658,"fUSD",-500.0,0.00039,120,"2024-11-25T06:22:50.658",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234812,1732515770689,"fUSD",-500.0,0.00039,120,"2024-11-25T06:22:50.689",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234813,1732515770711,"fUSD",-500.0,0.00039,120,"2024-11-25T06:22:50.711",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234814,1732515770732,"fUSD",-500.0,0.00039,120,"2024-11-25T06:22:50.732",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234815,1732515770752,"fUSD",-664.89526189,0.00039,120,"2024-11-25T06:22:50.752",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234816,1732515770773,"fUSD",-500.0,0.00039,120,"2024-11-25T06:22:50.773",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234817,1732515770793,"fUSD",-869.92326813,0.00039,120,"2024-11-25T06:22:50.793",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234818,1732515770813,"fUSD",-769.08465434,0.00039,120,"2024-11-25T06:22:50.813",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234819,1732515770835,"fUSD",-1300.0,0.00039,120,"2024-11-25T06:22:50.835",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234820,1732515770856,"fUSD",-1300.0,0.00039,120,"2024-11-25T06:22:50.856",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234821,1732515770879,"fUSD",-1300.0,0.00039,120,"2024-11-25T06:22:50.879",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234822,1732515770903,"fUSD",-1300.0,0.00039,120,"2024-11-25T06:22:50.903",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234823,1732515770924,"fUSD",-1300.0,0.00039,120,"2024-11-25T06:22:50.924",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234824,1732515770944,"fUSD",-1300.0,0.00039,120,"2024-11-25T06:22:50.944",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234825,1732515770966,"fUSD",-1300.0,0.00039,120,"2024-11-25T06:22:50.966",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234826,1732515770986,"fUSD",-1300.0,0.00039,120,"2024-11-25T06:22:50.986",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234827,1732515771007,"fUSD",-1439.54709512,0.00039,120,"2024-11-25T06:22:51.007",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234828,1732515771028,"fUSD",-203.30200423,0.00039873,5,"2024-11-25T06:22:51.028",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234829,1732515771049,"fUSD",-500.0,0.00039873,5,"2024-11-25T06:22:51.049",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234830,1732515771070,"fUSD",-500.0,0.00039873,2,"2024-11-25T06:22:51.070",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234831,1732515771094,"fUSD",-1253.50626101,0.000399,2,"2024-11-25T06:22:51.094",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234832,1732515771123,"fUSD",-151.25,0.0003999,3,"2024-11-25T06:22:51.123",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234833,1732515771144,"fUSD",-453.79,0.0003999,3,"2024-11-25T06:22:51.144",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234834,1732515771166,"fUSD",-203.0,0.0003999,30,"2024-11-25T06:22:51.166",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234835,1732515771187,"fUSD",-2057.6782284,0.00039992,2,"2024-11-25T06:22:51.187",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234836,1732515771210,"fUSD",-1413.76,0.00039999,7,"2024-11-25T06:22:51.210",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234837,1732515771233,"fUSD",-972738.84344264,0.0004,2,"2024-11-25T06:22:51.233",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234838,1732515802190,"fUSD",-496.53481288,0.000389,2,"2024-11-25T06:23:22.190",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234839,1732515802213,"fUSD",-21729.8995226,0.000399,2,"2024-11-25T06:23:22.213",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234840,1732515802234,"fUSD",-1848.43857598,0.000399,2,"2024-11-25T06:23:22.234",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234841,1732515802256,"fUSD",-152.40594866,0.000399,2,"2024-11-25T06:23:22.256",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234842,1732515802277,"fUSD",-3106.2167458,0.00039992,2,"2024-11-25T06:23:22.277",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234843,1732515802298,"fUSD",-200.0,0.00039999,60,"2024-11-25T06:23:22.298",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234844,1732515802320,"fUSD",-472466.50439408,0.0004,2,"2024-11-25T06:23:22.320",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234856,1732515848406,"fUSD",-280.760941,0.0004,14,"2024-11-25T06:24:08.406",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234857,1732515848427,"fUSD",-151.0,0.0004,14,"2024-11-25T06:24:08.427",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234858,1732515848447,"fUSD",-280.760941,0.0004,14,"2024-11-25T06:24:08.447",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234859,1732515848469,"fUSD",-191.45684,0.0004,14,"2024-11-25T06:24:08.469",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234860,1732515848491,"fUSD",-191.45684,0.0004,14,"2024-11-25T06:24:08.491",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234861,1732515848513,"fUSD",-151.0,0.0004,14,"2024-11-25T06:24:08.513",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234862,1732515848537,"fUSD",-151.0,0.0004,14,"2024-11-25T06:24:08.537",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234863,1732515848560,"fUSD",-151.0,0.0004,14,"2024-11-25T06:24:08.560",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234864,1732515848584,"fUSD",-151.0,0.0004,14,"2024-11-25T06:24:08.584",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234865,1732515848609,"fUSD",-151.0,0.0004,14,"2024-11-25T06:24:08.609",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234866,1732515848637,"fUSD",-151.0,0.0004,14,"2024-11-25T06:24:08.637",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234867,1732515848659,"fUSD",-167.174061,0.0004,14,"2024-11-25T06:24:08.659",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234868,1732515848681,"fUSD",-151.0,0.0004,14,"2024-11-25T06:24:08.681",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234869,1732515848720,"fUSD",-151.0,0.0004,14,"2024-11-25T06:24:08.720",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234870,1732515848750,"fUSD",-151.0,0.0004,14,"2024-11-25T06:24:08.750",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234871,1732515848772,"fUSD",-151.0,0.0004,14,"2024-11-25T06:24:08.772",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234872,1732515848794,"fUSD",-151.0,0.0004,14,"2024-11-25T06:24:08.794",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234873,1732515848815,"fUSD",-151.0,0.0004,14,"2024-11-25T06:24:08.815",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234874,1732515848836,"fUSD",-161.592256,0.0004,14,"2024-11-25T06:24:08.836",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234875,1732515848858,"fUSD",-157.869002,0.0004,14,"2024-11-25T06:24:08.858",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234876,1732515848880,"fUSD",-151.0,0.0004,14,"2024-11-25T06:24:08.880",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234877,1732515848903,"fUSD",-157.869002,0.0004,14,"2024-11-25T06:24:08.903",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234878,1732515848925,"fUSD",-151.0,0.0004,14,"2024-11-25T06:24:08.925",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234879,1732515848947,"fUSD",-151.0,0.0004,14,"2024-11-25T06:24:08.947",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234880,1732515848969,"fUSD",-151.0,0.0004,14,"2024-11-25T06:24:08.969",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234881,1732515848991,"fUSD",-207.212113,0.0004,14,"2024-11-25T06:24:08.991",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234882,1732515849012,"fUSD",-151.0,0.0004,14,"2024-11-25T06:24:09.012",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234883,1732515849035,"fUSD",-151.0,0.0004,14,"2024-11-25T06:24:09.035",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234884,1732515849056,"fUSD",-157.398425,0.0004,14,"2024-11-25T06:24:09.056",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234885,1732515849078,"fUSD",-1159.68294,0.0004,14,"2024-11-25T06:24:09.078",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234886,1732515849099,"fUSD",-1159.68294,0.0004,14,"2024-11-25T06:24:09.099",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234887,1732515849121,"fUSD",-10000.0,0.0004,14,"2024-11-25T06:24:09.121",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234888,1732515849147,"fUSD",-10000.0,0.0004,14,"2024-11-25T06:24:09.147",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234889,1732515849169,"fUSD",-151.0,0.0004,14,"2024-11-25T06:24:09.169",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234890,1732515849191,"fUSD",-10000.0,0.0004,14,"2024-11-25T06:24:09.191",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234891,1732515849221,"fUSD",-151.0,0.0004,14,"2024-11-25T06:24:09.221",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234892,1732515849243,"fUSD",-10000.0,0.0004,14,"2024-11-25T06:24:09.243",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234893,1732515849271,"fUSD",-10000.0,0.0004,14,"2024-11-25T06:24:09.271",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234894,1732515849293,"fUSD",-313.031189,0.0004,14,"2024-11-25T06:24:09.293",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234895,1732515849314,"fUSD",-313.031189,0.0004,14,"2024-11-25T06:24:09.314",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234896,1732515849335,"fUSD",-1011.843025,0.0004,14,"2024-11-25T06:24:09.335",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234897,1732515849355,"fUSD",-1011.843025,0.0004,14,"2024-11-25T06:24:09.355",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234898,1732515857687,"fUSD",1500.0,0.00039535,120,"2024-11-25T06:24:17.687",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234899,1732515863772,"fUSD",5329.47,0.00039418,63,"2024-11-25T06:24:23.772",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234900,1732515889078,"fUSD",203.0,0.0003999,30,"2024-11-25T06:24:49.078",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234901,1732515908816,"fUSD",131244.29078852,0.00013,2,"2024-11-25T06:25:08.816",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234902,1732515915381,"fUSD",220.05115485,0.0004,30,"2024-11-25T06:25:15.381",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234903,1732515915486,"fUSD",10170.81654447,0.000399,15,"2024-11-25T06:25:15.486",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234911,1732515963362,"fUSD",158.0,0.00038999,60,"2024-11-25T06:26:03.362",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234912,1732515987217,"fUSD",22324.99757168,0.000399,15,"2024-11-25T06:26:27.217",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234913,1732515987244,"fUSD",98997.51701202,0.000399,15,"2024-11-25T06:26:27.244",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234915,1732516030763,"fUSD",642.53,0.00039315,30,"2024-11-25T06:27:10.763",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234916,1732516041032,"fUSD",359.95298798,0.00039,120,"2024-11-25T06:27:21.032",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234917,1732516041053,"fUSD",140.04701202,0.00039,120,"2024-11-25T06:27:21.053",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234918,1732516041380,"fUSD",705.8531007,0.00039,120,"2024-11-25T06:27:21.380",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234919,1732516043373,"fUSD",5258.71,0.00039158,30,"2024-11-25T06:27:23.373",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234920,1732516045813,"fUSD",300.0,0.000392,14,"2024-11-25T06:27:25.813",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234921,1732516047911,"fUSD",700.0,0.000393,14,"2024-11-25T06:27:27.911",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234922,1732516050051,"fUSD",1100.0,0.000394,14,"2024-11-25T06:27:30.051",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234923,1732516052206,"fUSD",1500.0,0.000395,14,"2024-11-25T06:27:32.206",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234924,1732516054598,"fUSD",1800.0,0.000396,14,"2024-11-25T06:27:34.598",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234925,1732516056533,"fUSD",300.0,0.000397,14,"2024-11-25T06:27:36.533",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234926,1732516058487,"fUSD",300.0,0.000398,14,"2024-11-25T06:27:38.487",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234927,1732516060588,"fUSD",300.0,0.000399,14,"2024-11-25T06:27:40.588",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234928,1732516063904,"fUSD",1784.59690028,0.0003121,2,"2024-11-25T06:27:43.904",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234929,1732516081224,"fUSD",378.68,0.00038822,120,"2024-11-25T06:28:01.224",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234930,1732516097470,"fUSD",663.94490061,0.0002,2,"2024-11-25T06:28:17.470",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234932,1732516110208,"fUSD",1011.28156591,0.0003,2,"2024-11-25T06:28:30.208",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234933,1732516117331,"fUSD",299.99,0.00039155,120,"2024-11-25T06:28:37.331",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234935,1732516118943,"fUSD",150.0,0.000352,5,"2024-11-25T06:28:38.943",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234948,1732516203574,"fUSD",19194.63620207,0.0004,14,"2024-11-25T06:30:03.574",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234965,1732516232176,"fUSD",-1853.64307702,0.0003759,2,"2024-11-25T06:30:32.176",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234970,1732516234374,"fUSD",-533.91023075,0.0003759,2,"2024-11-25T06:30:34.374",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234971,1732516234384,"fUSD",-179.68252858,0.00038544,2,"2024-11-25T06:30:34.384",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234972,1732516234394,"fUSD",-435.46,0.00038629,2,"2024-11-25T06:30:34.394",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234973,1732516234404,"fUSD",-413.52565691,0.00038635,2,"2024-11-25T06:30:34.404",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234974,1732516234414,"fUSD",-435.46,0.00038639,2,"2024-11-25T06:30:34.414",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234975,1732516234424,"fUSD",-435.46,0.00038649,2,"2024-11-25T06:30:34.424",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234976,1732516234434,"fUSD",-435.46,0.00038659,2,"2024-11-25T06:30:34.434",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234977,1732516234445,"fUSD",-435.46,0.00038669,2,"2024-11-25T06:30:34.445",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234978,1732516234455,"fUSD",-435.46,0.0003868,2,"2024-11-25T06:30:34.455",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234979,1732516234465,"fUSD",-435.46,0.0003869,2,"2024-11-25T06:30:34.465",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234980,1732516234476,"fUSD",-250.0,0.00038692,2,"2024-11-25T06:30:34.476",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234981,1732516234486,"fUSD",-435.46,0.000387,2,"2024-11-25T06:30:34.486",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234982,1732516234497,"fUSD",-435.46,0.0003871,2,"2024-11-25T06:30:34.497",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234983,1732516234508,"fUSD",-435.46,0.0003872,2,"2024-11-25T06:30:34.508",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234984,1732516234521,"fUSD",-435.46,0.0003873,2,"2024-11-25T06:30:34.521",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234985,1732516234531,"fUSD",-435.46,0.00038741,2,"2024-11-25T06:30:34.531",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234986,1732516234542,"fUSD",-435.46,0.00038751,2,"2024-11-25T06:30:34.542",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234987,1732516234552,"fUSD",-435.46,0.00038761,2,"2024-11-25T06:30:34.552",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234988,1732516234562,"fUSD",-435.46,0.00038771,2,"2024-11-25T06:30:34.562",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234989,1732516234571,"fUSD",-435.46,0.00038781,2,"2024-11-25T06:30:34.571",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234990,1732516234581,"fUSD",-500.0,0.00038788,2,"2024-11-25T06:30:34.581",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234991,1732516234591,"fUSD",-166.64,0.00038789,2,"2024-11-25T06:30:34.591",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234992,1732516234600,"fUSD",-435.46,0.00038791,2,"2024-11-25T06:30:34.600",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234993,1732516234610,"fUSD",-435.46,0.00038802,2,"2024-11-25T06:30:34.610",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234994,1732516234620,"fUSD",-435.46,0.00038812,2,"2024-11-25T06:30:34.620",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234995,1732516234629,"fUSD",-435.46,0.00038822,2,"2024-11-25T06:30:34.629",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234996,1732516234638,"fUSD",-400.0,0.00038867,5,"2024-11-25T06:30:34.638",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234997,1732516234648,"fUSD",-289.0,0.00038867,5,"2024-11-25T06:30:34.648",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234998,1732516234658,"fUSD",-23900.0,0.00038868,2,"2024-11-25T06:30:34.658",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234999,1732516234667,"fUSD",-278.83,0.00038936,2,"2024-11-25T06:30:34.667",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235000,1732516234677,"fUSD",-1358.02,0.00038972,2,"2024-11-25T06:30:34.677",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235001,1732516234686,"fUSD",-150.0,0.00038972,2,"2024-11-25T06:30:34.686",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235002,1732516234696,"fUSD",-6659.1359487,0.00039,3,"2024-11-25T06:30:34.696",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235003,1732516234705,"fUSD",-3000.0,0.00039,2,"2024-11-25T06:30:34.705",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235004,1732516234714,"fUSD",-200.0,0.00039056,2,"2024-11-25T06:30:34.714",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235005,1732516234724,"fUSD",-1679.51,0.00039056,2,"2024-11-25T06:30:34.724",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235006,1732516234734,"fUSD",-543.03,0.00039091,2,"2024-11-25T06:30:34.734",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235007,1732516234744,"fUSD",-413.52565691,0.00039091,2,"2024-11-25T06:30:34.744",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235008,1732516234753,"fUSD",-211.36,0.00039155,2,"2024-11-25T06:30:34.753",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235009,1732516234766,"fUSD",-179.68252857,0.00039215,2,"2024-11-25T06:30:34.766",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235010,1732516234774,"fUSD",-750.0,0.00039298,4,"2024-11-25T06:30:34.774",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235011,1732516234784,"fUSD",-9926.47,0.00039299,2,"2024-11-25T06:30:34.784",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235012,1732516234794,"fUSD",-3503.82,0.00039315,2,"2024-11-25T06:30:34.794",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235013,1732516234804,"fUSD",-150.99,0.00039315,2,"2024-11-25T06:30:34.804",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235014,1732516234813,"fUSD",-413.52565691,0.00039372,2,"2024-11-25T06:30:34.813",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235015,1732516234823,"fUSD",-2730.49,0.00039412,2,"2024-11-25T06:30:34.823",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235016,1732516234832,"fUSD",-413.52565691,0.00039496,2,"2024-11-25T06:30:34.832",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235017,1732516234841,"fUSD",-500.0,0.00039535,2,"2024-11-25T06:30:34.841",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235018,1732516234850,"fUSD",-517.17259,0.000398,2,"2024-11-25T06:30:34.850",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235019,1732516234860,"fUSD",-574.289,0.000398,2,"2024-11-25T06:30:34.860",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235020,1732516234869,"fUSD",-574.289,0.000398,2,"2024-11-25T06:30:34.869",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235021,1732516234879,"fUSD",-574.289,0.000398,2,"2024-11-25T06:30:34.879",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235022,1732516234888,"fUSD",-574.289,0.000398,2,"2024-11-25T06:30:34.888",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235023,1732516234897,"fUSD",-574.289,0.000398,2,"2024-11-25T06:30:34.897",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235024,1732516234906,"fUSD",-574.289,0.000398,2,"2024-11-25T06:30:34.906",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235025,1732516234916,"fUSD",-574.289,0.000398,2,"2024-11-25T06:30:34.916",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235026,1732516234926,"fUSD",-574.289,0.000398,2,"2024-11-25T06:30:34.926",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235027,1732516234935,"fUSD",-574.289,0.000398,2,"2024-11-25T06:30:34.935",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235028,1732516234944,"fUSD",-574.289,0.000398,2,"2024-11-25T06:30:34.944",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235029,1732516234953,"fUSD",-413.52565693,0.00039811,2,"2024-11-25T06:30:34.953",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235030,1732516234963,"fUSD",-5800.0,0.00039824,7,"2024-11-25T06:30:34.963",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235031,1732516234973,"fUSD",-5800.0,0.00039832,7,"2024-11-25T06:30:34.973",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235032,1732516234983,"fUSD",-5800.0,0.00039841,7,"2024-11-25T06:30:34.983",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235033,1732516234992,"fUSD",-5800.0,0.00039849,7,"2024-11-25T06:30:34.992",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235034,1732516235002,"fUSD",-5800.0,0.00039857,7,"2024-11-25T06:30:35.002",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235035,1732516235012,"fUSD",-5800.0,0.00039866,7,"2024-11-25T06:30:35.012",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235036,1732516235022,"fUSD",-5800.0,0.00039875,7,"2024-11-25T06:30:35.022",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235037,1732516235031,"fUSD",-5800.0,0.00039883,7,"2024-11-25T06:30:35.031",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235038,1732516235040,"fUSD",-5800.0,0.00039892,7,"2024-11-25T06:30:35.040",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235039,1732516235048,"fUSD",-355.24604314,0.000399,2,"2024-11-25T06:30:35.048",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235040,1732516235057,"fUSD",-5800.0,0.000399,7,"2024-11-25T06:30:35.057",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235041,1732516235066,"fUSD",-152.40594866,0.000399,2,"2024-11-25T06:30:35.066",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235042,1732516235074,"fUSD",-1439.205155,0.000399,2,"2024-11-25T06:30:35.074",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235043,1732516235082,"fUSD",-301.58640278,0.000399,2,"2024-11-25T06:30:35.082",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235044,1732516235090,"fUSD",-180.4170415,0.000399,2,"2024-11-25T06:30:35.090",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235045,1732516235098,"fUSD",-1232.29238398,0.000399,2,"2024-11-25T06:30:35.098",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235046,1732516235106,"fUSD",-14486.59968174,0.000399,2,"2024-11-25T06:30:35.106",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235047,1732516235114,"fUSD",-500.0,0.00039973,5,"2024-11-25T06:30:35.114",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235048,1732516235311,"fUSD",-500.0,0.00039973,2,"2024-11-25T06:30:35.311",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235049,1732516235322,"fUSD",-302.5,0.0003998,3,"2024-11-25T06:30:35.322",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235050,1732516235335,"fUSD",-37936.05908512,0.0003999,2,"2024-11-25T06:30:35.335",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235051,1732516235346,"fUSD",-13594.8278145,0.00039998,2,"2024-11-25T06:30:35.346",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235052,1732516235356,"fUSD",-703.5118722,0.00039998,2,"2024-11-25T06:30:35.356",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235053,1732516235366,"fUSD",-7868.87965458,0.00039999,5,"2024-11-25T06:30:35.366",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235054,1732516235376,"fUSD",-14020702.03432624,0.0004,2,"2024-11-25T06:30:35.376",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235055,1732516235390,"fUSD",-1281003.23212024,0.0004,2,"2024-11-25T06:30:35.390",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235056,1732516235401,"fUSD",-250.0,0.0004,4,"2024-11-25T06:30:35.401",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235057,1732516235410,"fUSD",-250.0,0.0004,4,"2024-11-25T06:30:35.410",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235058,1732516235420,"fUSD",-250.0,0.0004,4,"2024-11-25T06:30:35.420",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235059,1732516235430,"fUSD",-250.0,0.0004,4,"2024-11-25T06:30:35.430",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235060,1732516235439,"fUSD",-250.0,0.0004,4,"2024-11-25T06:30:35.439",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235061,1732516235449,"fUSD",-250.0,0.0004,4,"2024-11-25T06:30:35.449",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235062,1732516235459,"fUSD",-250.0,0.0004,4,"2024-11-25T06:30:35.459",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235063,1732516235468,"fUSD",-250.0,0.0004,4,"2024-11-25T06:30:35.468",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235064,1732516235478,"fUSD",-250.0,0.0004,4,"2024-11-25T06:30:35.478",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235065,1732516235487,"fUSD",-250.0,0.0004,4,"2024-11-25T06:30:35.487",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235066,1732516235497,"fUSD",-250.0,0.0004,4,"2024-11-25T06:30:35.497",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235067,1732516235506,"fUSD",-250.0,0.0004,4,"2024-11-25T06:30:35.506",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235068,1732516235518,"fUSD",-250.0,0.0004,4,"2024-11-25T06:30:35.518",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235069,1732516235528,"fUSD",-250.0,0.0004,4,"2024-11-25T06:30:35.528",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235070,1732516235538,"fUSD",-250.0,0.0004,4,"2024-11-25T06:30:35.538",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235071,1732516235547,"fUSD",-250.0,0.0004,4,"2024-11-25T06:30:35.547",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235072,1732516235558,"fUSD",-250.0,0.0004,4,"2024-11-25T06:30:35.558",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235073,1732516235567,"fUSD",-250.0,0.0004,4,"2024-11-25T06:30:35.567",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235074,1732516235577,"fUSD",-250.0,0.0004,4,"2024-11-25T06:30:35.577",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235075,1732516235586,"fUSD",-250.0,0.0004,4,"2024-11-25T06:30:35.586",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235076,1732516235596,"fUSD",-250.0,0.0004,4,"2024-11-25T06:30:35.596",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235077,1732516235605,"fUSD",-250.0,0.0004,4,"2024-11-25T06:30:35.605",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235078,1732516235615,"fUSD",-250.0,0.0004,4,"2024-11-25T06:30:35.615",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235079,1732516235625,"fUSD",-250.0,0.0004,4,"2024-11-25T06:30:35.625",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235080,1732516235636,"fUSD",-250.0,0.0004,4,"2024-11-25T06:30:35.636",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235081,1732516235646,"fUSD",-366.8,0.0004,4,"2024-11-25T06:30:35.646",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235082,1732516235655,"fUSD",-22040.937,0.0004,2,"2024-11-25T06:30:35.655",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235083,1732516235665,"fUSD",-24741.086,0.0004,2,"2024-11-25T06:30:35.665",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235084,1732516235675,"fUSD",-2000.0,0.0004,7,"2024-11-25T06:30:35.675",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235085,1732516235684,"fUSD",-200.0,0.0004,7,"2024-11-25T06:30:35.684",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235086,1732516235694,"fUSD",-5000.0,0.0004,2,"2024-11-25T06:30:35.694",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235087,1732516235704,"fUSD",-4683.019305,0.0004,2,"2024-11-25T06:30:35.704",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235088,1732516235714,"fUSD",-1000.0,0.0004,2,"2024-11-25T06:30:35.714",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235089,1732516235723,"fUSD",-1983.0,0.0004002,3,"2024-11-25T06:30:35.723",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235090,1732516235732,"fUSD",-4306.8264528,0.00040025,2,"2024-11-25T06:30:35.732",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235091,1732516235742,"fUSD",-2641.2041175,0.00040025,2,"2024-11-25T06:30:35.742",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235092,1732516235752,"fUSD",-1826.7693733,0.00040053,2,"2024-11-25T06:30:35.752",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235093,1732516235763,"fUSD",-4389.8497493,0.00040053,2,"2024-11-25T06:30:35.763",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235094,1732516235772,"fUSD",-1447.3539364,0.0004008,2,"2024-11-25T06:30:35.772",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235095,1732516235782,"fUSD",-517.1726,0.0004011,3,"2024-11-25T06:30:35.782",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235096,1732516235793,"fUSD",-1413.76,0.00040136,7,"2024-11-25T06:30:35.793",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235097,1732516235802,"fUSD",-1413.76,0.00040273,7,"2024-11-25T06:30:35.802",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235098,1732516235812,"fUSD",-1122.82,0.00040295,2,"2024-11-25T06:30:35.812",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235099,1732516235822,"fUSD",-301.58640274,0.00040321,2,"2024-11-25T06:30:35.822",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235100,1732516235831,"fUSD",-200.0,0.000404,7,"2024-11-25T06:30:35.831",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235101,1732516235840,"fUSD",-1413.76,0.0004041,7,"2024-11-25T06:30:35.840",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235102,1732516235850,"fUSD",-326.91,0.0004041,2,"2024-11-25T06:30:35.850",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235103,1732516235859,"fUSD",-517.1726,0.0004043,4,"2024-11-25T06:30:35.859",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235104,1732516235869,"fUSD",-173.80701215,0.00040521,5,"2024-11-25T06:30:35.869",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235105,1732516235879,"fUSD",-421.77532685,0.00040521,5,"2024-11-25T06:30:35.879",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235106,1732516235889,"fUSD",-1000.0,0.00040521,2,"2024-11-25T06:30:35.889",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235107,1732516235898,"fUSD",-1413.76,0.00040547,7,"2024-11-25T06:30:35.898",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235108,1732516235908,"fUSD",-1413.76,0.00040684,7,"2024-11-25T06:30:35.908",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235109,1732516235917,"fUSD",-517.1726,0.0004074,5,"2024-11-25T06:30:35.917",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235110,1732516235927,"fUSD",-301.58640274,0.00040743,2,"2024-11-25T06:30:35.927",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235111,1732516235937,"fUSD",-12008.47,0.00040812,2,"2024-11-25T06:30:35.937",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235112,1732516235946,"fUSD",-1413.76,0.00040821,7,"2024-11-25T06:30:35.946",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235113,1732516235956,"fUSD",-1413.76,0.00040958,7,"2024-11-25T06:30:35.956",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235114,1732516235966,"fUSD",-500.0,0.00041,2,"2024-11-25T06:30:35.966",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235115,1732516235975,"fUSD",-162.23186728,0.00041025,5,"2024-11-25T06:30:35.975",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235116,1732516235984,"fUSD",-543.03,0.00041045,2,"2024-11-25T06:30:35.984",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235117,1732516235994,"fUSD",-517.1726,0.0004105,7,"2024-11-25T06:30:35.994",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235118,1732516236004,"fUSD",-1000.0,0.00041095,120,"2024-11-25T06:30:36.004",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235119,1732516236014,"fUSD",-1413.76,0.00041095,7,"2024-11-25T06:30:36.014",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235120,1732516236024,"fUSD",-150.4,0.00041096,2,"2024-11-25T06:30:36.024",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235121,1732516236033,"fUSD",-151.0,0.00041096,14,"2024-11-25T06:30:36.033",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235122,1732516236042,"fUSD",-248.0,0.00041096,2,"2024-11-25T06:30:36.042",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235123,1732516236052,"fUSD",-183.15,0.00041096,2,"2024-11-25T06:30:36.052",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235124,1732516236062,"fUSD",-331.48253162,0.00041096,31,"2024-11-25T06:30:36.062",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235125,1732516236071,"fUSD",-301.58640274,0.00041164,2,"2024-11-25T06:30:36.071",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235126,1732516236081,"fUSD",-1591.76,0.00041204,2,"2024-11-25T06:30:36.081",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235127,1732516236091,"fUSD",-1413.76,0.00041232,7,"2024-11-25T06:30:36.091",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235128,1732516236100,"fUSD",-185.92,0.00041241,2,"2024-11-25T06:30:36.100",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235129,1732516236110,"fUSD",-171.29,0.00041264,120,"2024-11-25T06:30:36.110",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235130,1732516236119,"fUSD",-517.1726,0.0004136,8,"2024-11-25T06:30:36.119",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235131,1732516236129,"fUSD",-1000.0,0.00041369,120,"2024-11-25T06:30:36.129",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235132,1732516236139,"fUSD",-1413.76,0.00041369,7,"2024-11-25T06:30:36.139",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235133,1732516236149,"fUSD",-1000.0,0.0004137,2,"2024-11-25T06:30:36.149",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235134,1732516236158,"fUSD",-165.57,0.00041492,2,"2024-11-25T06:30:36.158",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235135,1732516236168,"fUSD",-1413.76,0.00041506,7,"2024-11-25T06:30:36.168",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235136,1732516236178,"fUSD",-560.0,0.00041507,5,"2024-11-25T06:30:36.178",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235137,1732516236188,"fUSD",-1500.0,0.00041522,2,"2024-11-25T06:30:36.188",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235138,1732516236197,"fUSD",-301.58640274,0.00041586,2,"2024-11-25T06:30:36.197",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235139,1732516236208,"fUSD",-1000.0,0.00041643,120,"2024-11-25T06:30:36.208",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235140,1732516236218,"fUSD",-1413.76,0.00041643,7,"2024-11-25T06:30:36.218",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235141,1732516236228,"fUSD",-754.882,0.00041716,62,"2024-11-25T06:30:36.228",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235142,1732516236237,"fUSD",-178.35,0.00041716,62,"2024-11-25T06:30:36.237",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235143,1732516236250,"fUSD",-1413.76,0.0004178,7,"2024-11-25T06:30:36.250",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235144,1732516236262,"fUSD",-1000.0,0.00041917,120,"2024-11-25T06:30:36.262",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235145,1732516236271,"fUSD",-1413.76,0.00041917,7,"2024-11-25T06:30:36.271",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235146,1732516236281,"fUSD",-176.52,0.00041931,120,"2024-11-25T06:30:36.281",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235147,1732516236292,"fUSD",-500.0,0.00042,30,"2024-11-25T06:30:36.292",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235148,1732516236302,"fUSD",-500.0,0.00042,30,"2024-11-25T06:30:36.302",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235149,1732516236311,"fUSD",-500.0,0.00042,30,"2024-11-25T06:30:36.311",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235150,1732516236322,"fUSD",-500.0,0.00042,30,"2024-11-25T06:30:36.322",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235151,1732516236333,"fUSD",-500.0,0.00042,30,"2024-11-25T06:30:36.333",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235152,1732516236343,"fUSD",-500.0,0.00042,30,"2024-11-25T06:30:36.343",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235153,1732516236352,"fUSD",-500.0,0.00042,30,"2024-11-25T06:30:36.352",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235154,1732516236362,"fUSD",-500.0,0.00042,30,"2024-11-25T06:30:36.362",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235155,1732516236371,"fUSD",-500.0,0.00042,30,"2024-11-25T06:30:36.371",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235156,1732516236381,"fUSD",-500.0,0.00042,30,"2024-11-25T06:30:36.381",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235157,1732516236390,"fUSD",-500.0,0.00042,30,"2024-11-25T06:30:36.390",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235158,1732516236400,"fUSD",-500.0,0.00042,30,"2024-11-25T06:30:36.400",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235159,1732516236410,"fUSD",-500.0,0.00042,30,"2024-11-25T06:30:36.410",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235160,1732516236420,"fUSD",-1300.0,0.00042,30,"2024-11-25T06:30:36.420",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235161,1732516236430,"fUSD",-500.0,0.00042,30,"2024-11-25T06:30:36.430",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235162,1732516236439,"fUSD",-1300.0,0.00042,30,"2024-11-25T06:30:36.439",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235163,1732516236449,"fUSD",-500.0,0.00042,30,"2024-11-25T06:30:36.449",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235164,1732516236463,"fUSD",-1300.0,0.00042,30,"2024-11-25T06:30:36.463",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235165,1732516236473,"fUSD",-1300.0,0.00042,30,"2024-11-25T06:30:36.473",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235166,1732516236482,"fUSD",-1300.0,0.00042,30,"2024-11-25T06:30:36.482",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235167,1732516236492,"fUSD",-1300.0,0.00042,30,"2024-11-25T06:30:36.492",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235168,1732516236501,"fUSD",-1300.0,0.00042,30,"2024-11-25T06:30:36.501",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235169,1732516236512,"fUSD",-1300.0,0.00042,30,"2024-11-25T06:30:36.512",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235170,1732516236522,"fUSD",-1300.0,0.00042,30,"2024-11-25T06:30:36.522",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235171,1732516236531,"fUSD",-500.0,0.00042,30,"2024-11-25T06:30:36.531",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235172,1732516236540,"fUSD",-500.0,0.00042,30,"2024-11-25T06:30:36.540",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235173,1732516236549,"fUSD",-796.20097111,0.00042,2,"2024-11-25T06:30:36.549",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235174,1732516236559,"fUSD",-19438.06989232,0.00042,30,"2024-11-25T06:30:36.559",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235175,1732516236568,"fUSD",-500.0,0.00042,2,"2024-11-25T06:30:36.568",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235176,1732516236578,"fUSD",-502.80756077,0.00042,2,"2024-11-25T06:30:36.578",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235177,1732516236587,"fUSD",-500.0,0.00042,2,"2024-11-25T06:30:36.587",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235178,1732516236596,"fUSD",-500.0,0.00042,2,"2024-11-25T06:30:36.596",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235179,1732516236606,"fUSD",-500.0,0.00042,2,"2024-11-25T06:30:36.606",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235180,1732516236616,"fUSD",-500.0,0.00042,2,"2024-11-25T06:30:36.616",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235181,1732516236625,"fUSD",-500.0,0.00042,2,"2024-11-25T06:30:36.625",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235182,1732516236634,"fUSD",-503.31380069,0.00042,2,"2024-11-25T06:30:36.634",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235183,1732516236643,"fUSD",-503.71335257,0.00042,2,"2024-11-25T06:30:36.643",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235184,1732516236653,"fUSD",-524.24096193,0.00042,2,"2024-11-25T06:30:36.653",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235185,1732516236662,"fUSD",-550.35908084,0.00042,2,"2024-11-25T06:30:36.662",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235186,1732516236672,"fUSD",-500.0,0.00042,2,"2024-11-25T06:30:36.672",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235187,1732516236681,"fUSD",-500.0,0.00042,2,"2024-11-25T06:30:36.681",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235188,1732516236691,"fUSD",-520.63069936,0.00042,2,"2024-11-25T06:30:36.691",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235189,1732516236700,"fUSD",-500.0,0.00042,2,"2024-11-25T06:30:36.700",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235190,1732516236710,"fUSD",-500.0,0.00042,2,"2024-11-25T06:30:36.710",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235191,1732516236719,"fUSD",-1300.0,0.00042,2,"2024-11-25T06:30:36.719",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235192,1732516236728,"fUSD",-500.0,0.00042,2,"2024-11-25T06:30:36.728",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235193,1732516236738,"fUSD",-500.0,0.00042,2,"2024-11-25T06:30:36.738",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235194,1732516236747,"fUSD",-1300.0,0.00042,2,"2024-11-25T06:30:36.747",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235195,1732516236758,"fUSD",-526.22481885,0.00042,2,"2024-11-25T06:30:36.758",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235196,1732516236768,"fUSD",-1300.0,0.00042,2,"2024-11-25T06:30:36.768",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235197,1732516236777,"fUSD",-1300.0,0.00042,2,"2024-11-25T06:30:36.777",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235198,1732516236787,"fUSD",-500.0,0.00042,2,"2024-11-25T06:30:36.787",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235199,1732516236796,"fUSD",-500.0,0.00042,2,"2024-11-25T06:30:36.796",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235200,1732516236807,"fUSD",-1300.0,0.00042,2,"2024-11-25T06:30:36.807",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235201,1732516236816,"fUSD",-500.0,0.00042,2,"2024-11-25T06:30:36.816",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235202,1732516236825,"fUSD",-1300.0,0.00042,2,"2024-11-25T06:30:36.825",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235203,1732516236835,"fUSD",-1300.0,0.00042,2,"2024-11-25T06:30:36.835",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235204,1732516236844,"fUSD",-1300.0,0.00042,2,"2024-11-25T06:30:36.844",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235205,1732516236854,"fUSD",-1300.0,0.00042,2,"2024-11-25T06:30:36.854",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235206,1732516236864,"fUSD",-1300.0,0.00042,2,"2024-11-25T06:30:36.864",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235207,1732516236875,"fUSD",-500.0,0.00042,2,"2024-11-25T06:30:36.875",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235208,1732516236885,"fUSD",-500.0,0.00042,2,"2024-11-25T06:30:36.885",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235209,1732516236894,"fUSD",-500.0,0.00042,2,"2024-11-25T06:30:36.894",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235210,1732516236904,"fUSD",-502.2292993,0.00042,2,"2024-11-25T06:30:36.904",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235211,1732516236914,"fUSD",-530.60365359,0.00042,2,"2024-11-25T06:30:36.914",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235212,1732516236923,"fUSD",-500.0,0.00042,2,"2024-11-25T06:30:36.923",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235213,1732516236933,"fUSD",-500.0,0.00042,2,"2024-11-25T06:30:36.933",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235214,1732516236943,"fUSD",-500.0,0.00042,2,"2024-11-25T06:30:36.943",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235215,1732516236952,"fUSD",-517.30474438,0.00042,2,"2024-11-25T06:30:36.952",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235216,1732516236962,"fUSD",-301.58640274,0.00042007,2,"2024-11-25T06:30:36.962",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235217,1732516236971,"fUSD",-429.94,0.00042009,2,"2024-11-25T06:30:36.971",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235218,1732516236981,"fUSD",-1413.76,0.00042054,7,"2024-11-25T06:30:36.981",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235219,1732516236991,"fUSD",-270.001901,0.00042092,14,"2024-11-25T06:30:36.991",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235220,1732516237000,"fUSD",-151.0,0.00042092,14,"2024-11-25T06:30:37.000",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235221,1732516237010,"fUSD",-263.000864,0.00042092,14,"2024-11-25T06:30:37.010",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235222,1732516237019,"fUSD",-313.031189,0.00042092,14,"2024-11-25T06:30:37.019",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235223,1732516237029,"fUSD",-313.031189,0.00042092,14,"2024-11-25T06:30:37.029",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235224,1732516237038,"fUSD",-1000.0,0.00042191,120,"2024-11-25T06:30:37.038",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235225,1732516237048,"fUSD",-1413.76,0.00042191,7,"2024-11-25T06:30:37.048",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235226,1732516237057,"fUSD",-180.4170415,0.00042229,2,"2024-11-25T06:30:37.057",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235227,1732516237067,"fUSD",-1232.29238397,0.00042229,2,"2024-11-25T06:30:37.067",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235228,1732516237076,"fUSD",-14486.59968172,0.00042229,2,"2024-11-25T06:30:37.076",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235229,1732516237085,"fUSD",-1413.76,0.00042328,7,"2024-11-25T06:30:37.085",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235230,1732516237095,"fUSD",-301.58640274,0.00042429,2,"2024-11-25T06:30:37.095",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235231,1732516237104,"fUSD",-1000.0,0.00042465,120,"2024-11-25T06:30:37.104",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235232,1732516237114,"fUSD",-1413.76,0.00042465,7,"2024-11-25T06:30:37.114",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235233,1732516237123,"fUSD",-1413.76,0.00042602,7,"2024-11-25T06:30:37.123",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235234,1732516237132,"fUSD",-1000.0,0.00042739,120,"2024-11-25T06:30:37.132",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235235,1732516237142,"fUSD",-1413.76,0.00042739,7,"2024-11-25T06:30:37.142",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235236,1732516237151,"fUSD",-1565.58187623,0.00042765,30,"2024-11-25T06:30:37.151",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235237,1732516237161,"fUSD",-182.84,0.00042782,2,"2024-11-25T06:30:37.161",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235238,1732516237171,"fUSD",-1515.44814314,0.0004282,2,"2024-11-25T06:30:37.171",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235239,1732516237181,"fUSD",-280.760941,0.0004282,14,"2024-11-25T06:30:37.181",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235240,1732516237191,"fUSD",-151.0,0.0004282,14,"2024-11-25T06:30:37.191",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235241,1732516237201,"fUSD",-280.760941,0.0004282,14,"2024-11-25T06:30:37.201",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235242,1732516237211,"fUSD",-151.0,0.0004282,14,"2024-11-25T06:30:37.211",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235243,1732516237221,"fUSD",-191.45684,0.0004282,14,"2024-11-25T06:30:37.221",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235244,1732516237231,"fUSD",-191.45684,0.0004282,14,"2024-11-25T06:30:37.231",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235245,1732516237241,"fUSD",-151.0,0.0004282,14,"2024-11-25T06:30:37.241",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235246,1732516237254,"fUSD",-151.0,0.0004282,14,"2024-11-25T06:30:37.254",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235247,1732516237267,"fUSD",-190.067853,0.0004282,14,"2024-11-25T06:30:37.267",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235248,1732516237277,"fUSD",-151.0,0.0004282,14,"2024-11-25T06:30:37.277",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235249,1732516237287,"fUSD",-151.0,0.0004282,14,"2024-11-25T06:30:37.287",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235250,1732516237297,"fUSD",-151.0,0.0004282,14,"2024-11-25T06:30:37.297",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235251,1732516237306,"fUSD",-151.0,0.0004282,14,"2024-11-25T06:30:37.306",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235252,1732516237316,"fUSD",-151.0,0.0004282,14,"2024-11-25T06:30:37.316",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235253,1732516237327,"fUSD",-151.0,0.0004282,14,"2024-11-25T06:30:37.327",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235254,1732516237337,"fUSD",-151.0,0.0004282,14,"2024-11-25T06:30:37.337",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235255,1732516237346,"fUSD",-151.0,0.0004282,14,"2024-11-25T06:30:37.346",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235256,1732516237356,"fUSD",-151.0,0.0004282,14,"2024-11-25T06:30:37.356",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235257,1732516237365,"fUSD",-301.58640274,0.0004285,2,"2024-11-25T06:30:37.365",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235258,1732516237376,"fUSD",-1413.76,0.00042876,7,"2024-11-25T06:30:37.376",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235259,1732516237385,"fUSD",-14821.46384354,0.000429,60,"2024-11-25T06:30:37.385",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235260,1732516237395,"fUSD",-543.03,0.00043,2,"2024-11-25T06:30:37.395",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235261,1732516237405,"fUSD",-550.0,0.00043,2,"2024-11-25T06:30:37.405",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235262,1732516237414,"fUSD",-7153.55547217,0.00043,120,"2024-11-25T06:30:37.414",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235263,1732516237424,"fUSD",-2298.85057187,0.00043,2,"2024-11-25T06:30:37.424",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235264,1732516237433,"fUSD",-276.07525142,0.00043,120,"2024-11-25T06:30:37.433",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235265,1732516237449,"fUSD",-16800.87963896,0.00043,120,"2024-11-25T06:30:37.449",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235266,1732516237459,"fUSD",-1018.16970999,0.00043013,120,"2024-11-25T06:30:37.459",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235267,1732516237468,"fUSD",-1413.76,0.00043013,7,"2024-11-25T06:30:37.468",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235268,1732516237478,"fUSD",-165.57,0.00043136,2,"2024-11-25T06:30:37.478",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235269,1732516237487,"fUSD",-1413.91536139,0.0004315,7,"2024-11-25T06:30:37.487",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235270,1732516237497,"fUSD",-1546.71966448,0.00043182,120,"2024-11-25T06:30:37.497",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235271,1732516237507,"fUSD",-301.58640274,0.00043272,2,"2024-11-25T06:30:37.507",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235272,1732516237519,"fUSD",-215.85380063,0.00043273,30,"2024-11-25T06:30:37.519",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235273,1732516237528,"fUSD",-1000.0,0.00043278,2,"2024-11-25T06:30:37.528",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235274,1732516237537,"fUSD",-658.16,0.0004338,120,"2024-11-25T06:30:37.537",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235275,1732516237547,"fUSD",-179.78,0.00043391,2,"2024-11-25T06:30:37.547",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235276,1732516237557,"fUSD",-1506.81922732,0.00043551,2,"2024-11-25T06:30:37.557",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235277,1732516237566,"fUSD",-1506.81922733,0.00043551,2,"2024-11-25T06:30:37.566",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235278,1732516237576,"fUSD",-179.78,0.00043607,2,"2024-11-25T06:30:37.576",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235280,1732516237585,"fUSD",-301.58640274,0.00043693,2,"2024-11-25T06:30:37.585",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235281,1732516237595,"fUSD",-25241.85433767,0.000437,120,"2024-11-25T06:30:37.595",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235282,1732516237604,"fUSD",-500.0,0.00043706,60,"2024-11-25T06:30:37.604",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235283,1732516237614,"fUSD",-600.0,0.00043706,60,"2024-11-25T06:30:37.614",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235284,1732516237623,"fUSD",-500.92533377,0.000438,7,"2024-11-25T06:30:37.623",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235285,1732516237633,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:37.633",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235286,1732516237642,"fUSD",-602.98,0.00043835,30,"2024-11-25T06:30:37.642",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235287,1732516237652,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:37.652",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235288,1732516237661,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:37.661",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235289,1732516237670,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:37.670",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235290,1732516237680,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:37.680",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235291,1732516237689,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:37.689",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235292,1732516237699,"fUSD",-542.16425781,0.00043835,30,"2024-11-25T06:30:37.699",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235293,1732516237708,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:37.708",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235294,1732516237718,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:37.718",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235295,1732516237727,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:37.727",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235296,1732516237737,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:37.737",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235297,1732516237747,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:37.747",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235298,1732516237756,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:37.756",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235299,1732516237768,"fUSD",-512.19733066,0.00043835,30,"2024-11-25T06:30:37.768",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235300,1732516237778,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:37.778",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235301,1732516237788,"fUSD",-161.75,0.00043835,30,"2024-11-25T06:30:37.788",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235302,1732516237797,"fUSD",-241.12,0.00043835,30,"2024-11-25T06:30:37.797",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235303,1732516237807,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:37.807",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235304,1732516237816,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:37.816",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235305,1732516237826,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:37.826",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235306,1732516237835,"fUSD",-1000.0,0.00043835,30,"2024-11-25T06:30:37.835",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235307,1732516237844,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:37.844",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235308,1732516237853,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:37.853",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235309,1732516237863,"fUSD",-549.20704941,0.00043835,30,"2024-11-25T06:30:37.863",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235310,1732516237872,"fUSD",-581.90939679,0.00043835,30,"2024-11-25T06:30:37.872",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235311,1732516237882,"fUSD",-513.22251095,0.00043835,30,"2024-11-25T06:30:37.882",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235312,1732516237891,"fUSD",-517.04925273,0.00043835,30,"2024-11-25T06:30:37.891",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235313,1732516237900,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:37.900",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235314,1732516237910,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:37.910",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235315,1732516237919,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:37.919",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235316,1732516237929,"fUSD",-163.0701777,0.00043835,30,"2024-11-25T06:30:37.929",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235317,1732516237939,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:37.939",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235318,1732516237948,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:37.948",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235319,1732516237958,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:37.958",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235320,1732516237967,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:37.967",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235321,1732516237976,"fUSD",-382.53375895,0.00043835,30,"2024-11-25T06:30:37.976",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235322,1732516237986,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:37.986",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235323,1732516237995,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:37.995",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235324,1732516238005,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.005",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235325,1732516238015,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.015",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235326,1732516238024,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.024",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235327,1732516238034,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.034",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235328,1732516238043,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.043",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235329,1732516238052,"fUSD",-515.60297506,0.00043835,30,"2024-11-25T06:30:38.052",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235330,1732516238062,"fUSD",-609.27012064,0.00043835,30,"2024-11-25T06:30:38.062",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235331,1732516238071,"fUSD",-514.02853795,0.00043835,30,"2024-11-25T06:30:38.071",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235332,1732516238080,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.080",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235333,1732516238090,"fUSD",-516.56406965,0.00043835,30,"2024-11-25T06:30:38.090",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235334,1732516238099,"fUSD",-672.54,0.00043835,30,"2024-11-25T06:30:38.099",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235335,1732516238108,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.108",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235336,1732516238118,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.118",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235337,1732516238127,"fUSD",-513.95585081,0.00043835,30,"2024-11-25T06:30:38.127",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235338,1732516238136,"fUSD",-624.46359091,0.00043835,30,"2024-11-25T06:30:38.136",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235339,1732516238146,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.146",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235340,1732516238156,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.156",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235341,1732516238165,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.165",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235342,1732516238175,"fUSD",-502.92770512,0.00043835,30,"2024-11-25T06:30:38.175",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235343,1732516238185,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.185",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235344,1732516238194,"fUSD",-515.56906946,0.00043835,30,"2024-11-25T06:30:38.194",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235345,1732516238204,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.204",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235346,1732516238213,"fUSD",-512.2394051,0.00043835,30,"2024-11-25T06:30:38.213",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235347,1732516238223,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.223",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235348,1732516238232,"fUSD",-296.55211356,0.00043835,30,"2024-11-25T06:30:38.232",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235349,1732516238242,"fUSD",-543.60107593,0.00043835,30,"2024-11-25T06:30:38.242",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235350,1732516238255,"fUSD",-517.65342595,0.00043835,30,"2024-11-25T06:30:38.255",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235351,1732516238269,"fUSD",-528.0442371,0.00043835,30,"2024-11-25T06:30:38.269",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235352,1732516238280,"fUSD",-506.10265363,0.00043835,30,"2024-11-25T06:30:38.280",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235353,1732516238291,"fUSD",-504.58080668,0.00043835,30,"2024-11-25T06:30:38.291",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235354,1732516238301,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.301",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235355,1732516238311,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.311",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235356,1732516238320,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.320",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235357,1732516238330,"fUSD",-196.14256495,0.00043835,30,"2024-11-25T06:30:38.330",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235358,1732516238340,"fUSD",-513.73576378,0.00043835,30,"2024-11-25T06:30:38.340",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235359,1732516238350,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.350",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235360,1732516238359,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.359",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235361,1732516238369,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.369",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235362,1732516238379,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.379",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235363,1732516238388,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.388",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235364,1732516238398,"fUSD",-542.58194639,0.00043835,30,"2024-11-25T06:30:38.398",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235365,1732516238579,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.579",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235366,1732516238589,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.589",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235367,1732516238598,"fUSD",-507.01541517,0.00043835,30,"2024-11-25T06:30:38.598",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235369,1732516238607,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.607",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235370,1732516238616,"fUSD",-506.65961638,0.00043835,30,"2024-11-25T06:30:38.616",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235371,1732516238625,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.625",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235372,1732516238634,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.634",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235373,1732516238643,"fUSD",-510.02758171,0.00043835,30,"2024-11-25T06:30:38.643",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235374,1732516238653,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.653",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235375,1732516238662,"fUSD",-519.05998328,0.00043835,30,"2024-11-25T06:30:38.662",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235376,1732516238671,"fUSD",-525.28491253,0.00043835,30,"2024-11-25T06:30:38.671",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235377,1732516238680,"fUSD",-523.05278242,0.00043835,30,"2024-11-25T06:30:38.680",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235378,1732516238689,"fUSD",-2522.86,0.00043835,30,"2024-11-25T06:30:38.689",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235379,1732516238699,"fUSD",-347.75950774,0.00043835,30,"2024-11-25T06:30:38.699",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235380,1732516238708,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.708",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235381,1732516238717,"fUSD",-1636.83,0.00043835,30,"2024-11-25T06:30:38.717",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235382,1732516238727,"fUSD",-696.6,0.00043835,30,"2024-11-25T06:30:38.727",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235383,1732516238737,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:38.737",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235384,1732516238746,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:38.746",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235385,1732516238756,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.756",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235386,1732516238767,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.767",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235387,1732516238777,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:38.777",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235388,1732516238786,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:38.786",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235389,1732516238796,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.796",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235390,1732516238805,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.805",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235391,1732516238814,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.814",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235392,1732516238823,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.823",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235393,1732516238832,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.832",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235394,1732516238842,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.842",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235395,1732516238851,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.851",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235396,1732516238861,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.861",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235397,1732516238870,"fUSD",-1925.25,0.00043835,30,"2024-11-25T06:30:38.870",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235398,1732516238880,"fUSD",-520.71760396,0.00043835,30,"2024-11-25T06:30:38.880",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235399,1732516238889,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.889",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235400,1732516238898,"fUSD",-509.20217799,0.00043835,30,"2024-11-25T06:30:38.898",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235401,1732516238907,"fUSD",-205.03997816,0.00043835,30,"2024-11-25T06:30:38.907",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235402,1732516238917,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.917",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235403,1732516238926,"fUSD",-517.7345561,0.00043835,30,"2024-11-25T06:30:38.926",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235404,1732516238936,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.936",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235405,1732516238945,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.945",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235406,1732516238954,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.954",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235407,1732516238964,"fUSD",-510.3446318,0.00043835,30,"2024-11-25T06:30:38.964",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235408,1732516238973,"fUSD",-535.40354529,0.00043835,30,"2024-11-25T06:30:38.973",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235409,1732516238982,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:38.982",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235410,1732516238992,"fUSD",-1192.8,0.00043835,30,"2024-11-25T06:30:38.992",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235411,1732516239001,"fUSD",-508.76480754,0.00043835,30,"2024-11-25T06:30:39.001",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235412,1732516239012,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.012",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235413,1732516239021,"fUSD",-514.23746181,0.00043835,30,"2024-11-25T06:30:39.021",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235414,1732516239030,"fUSD",-500.0,0.00043835,2,"2024-11-25T06:30:39.030",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235415,1732516239040,"fUSD",-500.0,0.00043835,2,"2024-11-25T06:30:39.040",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235416,1732516239050,"fUSD",-500.0,0.00043835,2,"2024-11-25T06:30:39.050",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235417,1732516239059,"fUSD",-508.60562155,0.00043835,30,"2024-11-25T06:30:39.059",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235418,1732516239068,"fUSD",-589.70663841,0.00043835,2,"2024-11-25T06:30:39.068",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235419,1732516239077,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.077",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235420,1732516239087,"fUSD",-511.60280712,0.00043835,30,"2024-11-25T06:30:39.087",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235421,1732516239096,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:39.096",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235422,1732516239106,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:39.106",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235423,1732516239115,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:39.115",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235424,1732516239125,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:39.125",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235425,1732516239135,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.135",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235426,1732516239144,"fUSD",-506.05907991,0.00043835,30,"2024-11-25T06:30:39.144",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235427,1732516239154,"fUSD",-616.84,0.00043835,30,"2024-11-25T06:30:39.154",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235428,1732516239163,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.163",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235429,1732516239172,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.172",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235430,1732516239182,"fUSD",-493.69629874,0.00043835,30,"2024-11-25T06:30:39.182",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235431,1732516239191,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.191",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235432,1732516239201,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.201",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235433,1732516239210,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.210",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235434,1732516239220,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.220",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235435,1732516239229,"fUSD",-506.60473103,0.00043835,30,"2024-11-25T06:30:39.229",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235436,1732516239239,"fUSD",-646.7,0.00043835,30,"2024-11-25T06:30:39.239",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235437,1732516239248,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.248",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235438,1732516239262,"fUSD",-152.076365,0.00043835,14,"2024-11-25T06:30:39.262",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235439,1732516239277,"fUSD",-392.93587623,0.00043835,30,"2024-11-25T06:30:39.277",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235440,1732516239287,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.287",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235441,1732516239296,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.296",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235442,1732516239307,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.307",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235443,1732516239316,"fUSD",-666.66,0.00043835,30,"2024-11-25T06:30:39.316",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235444,1732516239325,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.325",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235445,1732516239335,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.335",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235446,1732516239345,"fUSD",-708.76,0.00043835,30,"2024-11-25T06:30:39.345",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235447,1732516239354,"fUSD",-328.84306695,0.00043835,30,"2024-11-25T06:30:39.354",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235448,1732516239364,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.364",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235449,1732516239373,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.373",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235450,1732516239383,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.383",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235451,1732516239392,"fUSD",-503.82270664,0.00043835,30,"2024-11-25T06:30:39.392",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235452,1732516239401,"fUSD",-775.78,0.00043835,30,"2024-11-25T06:30:39.401",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235453,1732516239411,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:39.411",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235454,1732516239421,"fUSD",-163.953117,0.00043835,14,"2024-11-25T06:30:39.421",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235455,1732516239430,"fUSD",-504.37763534,0.00043835,30,"2024-11-25T06:30:39.430",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235456,1732516239439,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:39.439",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235457,1732516239449,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:39.449",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235458,1732516239458,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:39.458",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235459,1732516239467,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:39.467",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235460,1732516239477,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:39.477",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235461,1732516239486,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:39.486",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235462,1732516239495,"fUSD",-152.888937,0.00043835,14,"2024-11-25T06:30:39.495",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235463,1732516239505,"fUSD",-165.415898,0.00043835,14,"2024-11-25T06:30:39.505",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235464,1732516239516,"fUSD",-503.07817164,0.00043835,30,"2024-11-25T06:30:39.516",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235465,1732516239526,"fUSD",-2112.81,0.00043835,30,"2024-11-25T06:30:39.526",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235466,1732516239535,"fUSD",-227.97288411,0.00043835,30,"2024-11-25T06:30:39.535",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235467,1732516239544,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:39.544",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235468,1732516239554,"fUSD",-495.56834607,0.00043835,30,"2024-11-25T06:30:39.554",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235469,1732516239563,"fUSD",-155.354383,0.00043835,14,"2024-11-25T06:30:39.563",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235470,1732516239572,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.572",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235471,1732516239582,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.582",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235472,1732516239591,"fUSD",-538.73,0.00043835,30,"2024-11-25T06:30:39.591",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235473,1732516239601,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.601",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235474,1732516239611,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.611",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235475,1732516239620,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.620",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235476,1732516239629,"fUSD",-511.24587764,0.00043835,30,"2024-11-25T06:30:39.629",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235477,1732516239639,"fUSD",-319.85004237,0.00043835,30,"2024-11-25T06:30:39.639",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235478,1732516239648,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.648",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235479,1732516239658,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.658",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235480,1732516239667,"fUSD",-358.00267183,0.00043835,30,"2024-11-25T06:30:39.667",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235482,1732516239678,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.678",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235483,1732516239688,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.688",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235484,1732516239698,"fUSD",-152.922262,0.00043835,14,"2024-11-25T06:30:39.698",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235485,1732516239707,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.707",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235486,1732516239716,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.716",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235487,1732516239726,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.726",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235488,1732516239736,"fUSD",-500.20063755,0.00043835,2,"2024-11-25T06:30:39.736",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235489,1732516239746,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.746",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235490,1732516239755,"fUSD",-299.427273,0.00043835,2,"2024-11-25T06:30:39.755",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235491,1732516239767,"fUSD",-445.93254301,0.00043835,30,"2024-11-25T06:30:39.767",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235492,1732516239777,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.777",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235493,1732516239786,"fUSD",-1520.83,0.00043835,30,"2024-11-25T06:30:39.786",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235494,1732516239796,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.796",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235495,1732516239806,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.806",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235496,1732516239816,"fUSD",-605.27,0.00043835,30,"2024-11-25T06:30:39.816",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235497,1732516239825,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:39.825",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235498,1732516239836,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.836",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235499,1732516239845,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:39.845",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235500,1732516239855,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.855",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235501,1732516239865,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.865",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235502,1732516239874,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:39.874",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235503,1732516239883,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:39.883",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235504,1732516239893,"fUSD",-502.24008438,0.00043835,30,"2024-11-25T06:30:39.893",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235505,1732516239902,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:39.902",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235506,1732516239912,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:39.912",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235507,1732516239921,"fUSD",-158.208279,0.00043835,14,"2024-11-25T06:30:39.921",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235508,1732516239931,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.931",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235509,1732516239940,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:39.940",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235510,1732516239950,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:39.950",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235511,1732516239959,"fUSD",-504.23293881,0.00043835,30,"2024-11-25T06:30:39.959",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235512,1732516239969,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:39.969",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235513,1732516239979,"fUSD",-504.12198386,0.00043835,30,"2024-11-25T06:30:39.979",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235514,1732516239988,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:39.988",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235515,1732516239998,"fUSD",-287.213678,0.00043835,14,"2024-11-25T06:30:39.998",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235516,1732516240007,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:40.007",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235517,1732516240019,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:40.019",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235518,1732516240028,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:40.028",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235519,1732516240038,"fUSD",-503.66225242,0.00043835,30,"2024-11-25T06:30:40.038",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235520,1732516240048,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:40.048",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235521,1732516240058,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:40.058",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235522,1732516240067,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:40.067",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235523,1732516240076,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:40.076",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235524,1732516240086,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:40.086",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235525,1732516240096,"fUSD",-505.9227012,0.00043835,30,"2024-11-25T06:30:40.096",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235526,1732516240105,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:40.105",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235527,1732516240114,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:40.114",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235528,1732516240123,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:40.123",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235529,1732516240133,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:40.133",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235530,1732516240142,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:40.142",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235531,1732516240152,"fUSD",-156.57043,0.00043835,14,"2024-11-25T06:30:40.152",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235532,1732516240161,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:40.161",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235533,1732516240171,"fUSD",-505.8243368,0.00043835,30,"2024-11-25T06:30:40.171",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235534,1732516240180,"fUSD",-156.57043,0.00043835,14,"2024-11-25T06:30:40.180",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235535,1732516240190,"fUSD",-156.57043,0.00043835,14,"2024-11-25T06:30:40.190",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235536,1732516240200,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:40.200",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235537,1732516240210,"fUSD",-156.57043,0.00043835,14,"2024-11-25T06:30:40.210",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235538,1732516240219,"fUSD",-169.246545,0.00043835,14,"2024-11-25T06:30:40.219",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235539,1732516240229,"fUSD",-156.57043,0.00043835,14,"2024-11-25T06:30:40.229",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235540,1732516240238,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:40.238",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235541,1732516240249,"fUSD",-156.57043,0.00043835,14,"2024-11-25T06:30:40.249",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235542,1732516240259,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:40.259",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235543,1732516240270,"fUSD",-506.919453,0.00043835,30,"2024-11-25T06:30:40.270",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235544,1732516240279,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:40.279",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235545,1732516240290,"fUSD",-184.765352,0.00043835,14,"2024-11-25T06:30:40.290",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235546,1732516240300,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:40.300",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235547,1732516240310,"fUSD",-156.57043,0.00043835,14,"2024-11-25T06:30:40.310",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235548,1732516240320,"fUSD",-156.57043,0.00043835,14,"2024-11-25T06:30:40.320",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235549,1732516240331,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:40.331",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235550,1732516240340,"fUSD",-156.57043,0.00043835,14,"2024-11-25T06:30:40.340",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235551,1732516240350,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:40.350",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235552,1732516240361,"fUSD",-156.57043,0.00043835,14,"2024-11-25T06:30:40.361",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235553,1732516240371,"fUSD",-156.57043,0.00043835,14,"2024-11-25T06:30:40.371",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235554,1732516240380,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:40.380",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235555,1732516240390,"fUSD",-156.57043,0.00043835,14,"2024-11-25T06:30:40.390",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235556,1732516240399,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:40.399",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235557,1732516240409,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:40.409",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235558,1732516240419,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:40.419",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235559,1732516240428,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:40.428",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235560,1732516240437,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:40.437",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235561,1732516240447,"fUSD",-153.321489,0.00043835,14,"2024-11-25T06:30:40.447",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235562,1732516240458,"fUSD",-508.07410321,0.00043835,30,"2024-11-25T06:30:40.458",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235563,1732516240468,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:40.468",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235564,1732516240478,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:40.478",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235565,1732516240488,"fUSD",-536.20888433,0.00043835,30,"2024-11-25T06:30:40.488",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235566,1732516240498,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:40.498",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235567,1732516240507,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:40.507",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235568,1732516240519,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:40.519",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235569,1732516240529,"fUSD",-153.885123,0.00043835,14,"2024-11-25T06:30:40.529",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235570,1732516240539,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:40.539",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235571,1732516240549,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:40.549",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235572,1732516240559,"fUSD",-175.21801385,0.00043835,30,"2024-11-25T06:30:40.559",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235573,1732516240568,"fUSD",-478.60410342,0.00043835,30,"2024-11-25T06:30:40.568",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235574,1732516240578,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:40.578",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235575,1732516240588,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:40.588",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235576,1732516240597,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:40.597",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235577,1732516240607,"fUSD",-169.34460824,0.00043835,30,"2024-11-25T06:30:40.607",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235578,1732516240617,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:40.617",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235579,1732516240626,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:40.626",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235580,1732516240635,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:40.635",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235581,1732516240644,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:40.644",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235582,1732516240654,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:40.654",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235583,1732516240663,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:40.663",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235584,1732516240672,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:40.672",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235585,1732516240681,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:40.681",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235586,1732516240691,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:40.691",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235587,1732516240700,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:40.700",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235588,1732516240710,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:40.710",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235589,1732516240719,"fUSD",-508.43456602,0.00043835,30,"2024-11-25T06:30:40.719",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235590,1732516240729,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:40.729",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235591,1732516240739,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:40.739",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235592,1732516240748,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:40.748",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235593,1732516240758,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:40.758",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235594,1732516240770,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:40.770",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235595,1732516240779,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:40.779",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235596,1732516240788,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:40.788",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235597,1732516240798,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:40.798",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235598,1732516240807,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:40.807",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235599,1732516240817,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:40.817",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235600,1732516240826,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:40.826",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235601,1732516240836,"fUSD",-937.44,0.00043835,30,"2024-11-25T06:30:40.836",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235602,1732516240846,"fUSD",-280.760941,0.00043835,14,"2024-11-25T06:30:40.846",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235603,1732516240855,"fUSD",-280.760941,0.00043835,14,"2024-11-25T06:30:40.855",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235604,1732516240865,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:40.865",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235605,1732516240874,"fUSD",-280.760941,0.00043835,14,"2024-11-25T06:30:40.874",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235606,1732516240884,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:40.884",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235607,1732516240894,"fUSD",-280.760941,0.00043835,14,"2024-11-25T06:30:40.894",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235608,1732516240903,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:40.903",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235609,1732516240913,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:40.913",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235610,1732516240923,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:40.923",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235611,1732516240932,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:40.932",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235612,1732516240942,"fUSD",-503.23787443,0.00043835,30,"2024-11-25T06:30:40.942",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235613,1732516240951,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:40.951",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235614,1732516240961,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:40.961",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235615,1732516240970,"fUSD",-210.994723,0.00043835,14,"2024-11-25T06:30:40.970",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235616,1732516240980,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:40.980",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235617,1732516240991,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:40.991",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235618,1732516241008,"fUSD",-280.760941,0.00043835,14,"2024-11-25T06:30:41.008",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235619,1732516241020,"fUSD",-280.760941,0.00043835,14,"2024-11-25T06:30:41.020",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235620,1732516241030,"fUSD",-151.938717,0.00043835,14,"2024-11-25T06:30:41.030",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235621,1732516241040,"fUSD",-280.760941,0.00043835,14,"2024-11-25T06:30:41.040",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235622,1732516241050,"fUSD",-280.760941,0.00043835,14,"2024-11-25T06:30:41.050",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235623,1732516241060,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:41.060",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235624,1732516241070,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:41.070",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235625,1732516241080,"fUSD",-409.18965671,0.00043835,30,"2024-11-25T06:30:41.080",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235626,1732516241090,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:41.090",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235627,1732516241100,"fUSD",-503.04715612,0.00043835,30,"2024-11-25T06:30:41.100",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235628,1732516241114,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:41.114",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235629,1732516241123,"fUSD",-527.54372186,0.00043835,30,"2024-11-25T06:30:41.123",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235630,1732516241133,"fUSD",-151.702035,0.00043835,14,"2024-11-25T06:30:41.133",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235631,1732516241143,"fUSD",-191.45684,0.00043835,14,"2024-11-25T06:30:41.143",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235632,1732516241153,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:41.153",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235633,1732516241163,"fUSD",-191.45684,0.00043835,14,"2024-11-25T06:30:41.163",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235634,1732516241172,"fUSD",-508.54856611,0.00043835,30,"2024-11-25T06:30:41.172",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235635,1732516241183,"fUSD",-191.45684,0.00043835,14,"2024-11-25T06:30:41.183",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235636,1732516241192,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:41.192",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235637,1732516241202,"fUSD",-191.45684,0.00043835,14,"2024-11-25T06:30:41.202",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235638,1732516241211,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:41.211",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235639,1732516241222,"fUSD",-191.45684,0.00043835,14,"2024-11-25T06:30:41.222",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235640,1732516241232,"fUSD",-503.27623601,0.00043835,30,"2024-11-25T06:30:41.232",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235641,1732516241242,"fUSD",-191.45684,0.00043835,14,"2024-11-25T06:30:41.242",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235642,1732516241253,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:41.253",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235643,1732516241264,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:41.264",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235644,1732516241275,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:41.275",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235645,1732516241290,"fUSD",-191.45684,0.00043835,14,"2024-11-25T06:30:41.290",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235646,1732516241312,"fUSD",-191.45684,0.00043835,14,"2024-11-25T06:30:41.312",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235647,1732516241322,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:41.322",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235648,1732516241333,"fUSD",-191.45684,0.00043835,14,"2024-11-25T06:30:41.333",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235649,1732516241343,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:41.343",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235650,1732516241352,"fUSD",-191.45684,0.00043835,14,"2024-11-25T06:30:41.352",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235651,1732516241362,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:41.362",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235652,1732516241371,"fUSD",-191.45684,0.00043835,14,"2024-11-25T06:30:41.371",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235653,1732516241381,"fUSD",-191.45684,0.00043835,14,"2024-11-25T06:30:41.381",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235654,1732516241391,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:41.391",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235655,1732516241402,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:41.402",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235656,1732516241411,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:41.411",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235657,1732516241420,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:41.420",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235658,1732516241429,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:41.429",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235659,1732516241578,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:41.578",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235660,1732516241589,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:41.589",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235661,1732516241598,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:41.598",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235662,1732516241609,"fUSD",-1886.0,0.00043835,30,"2024-11-25T06:30:41.609",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235663,1732516241619,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:41.619",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235664,1732516241628,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:41.628",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235665,1732516241638,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:41.638",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235666,1732516241647,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:41.647",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235667,1732516241657,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:41.657",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235668,1732516241666,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:41.666",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235669,1732516241675,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:41.675",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235670,1732516241684,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:41.684",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235671,1732516241693,"fUSD",-286.855332,0.00043835,14,"2024-11-25T06:30:41.693",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235672,1732516241702,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:41.702",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235673,1732516241711,"fUSD",-505.19164041,0.00043835,30,"2024-11-25T06:30:41.711",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235674,1732516241720,"fUSD",-6011.22,0.00043835,30,"2024-11-25T06:30:41.720",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235675,1732516241730,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:41.730",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235676,1732516241740,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:41.740",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235677,1732516241749,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:41.749",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235678,1732516241759,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:41.759",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235679,1732516241771,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:41.771",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235680,1732516241781,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:41.781",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235681,1732516241790,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:41.790",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235682,1732516241801,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:41.801",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235683,1732516241810,"fUSD",-287.329319,0.00043835,14,"2024-11-25T06:30:41.810",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235684,1732516241819,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:41.819",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235685,1732516241829,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:41.829",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235686,1732516241838,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:41.838",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235687,1732516241847,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:41.847",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235688,1732516241857,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:41.857",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235689,1732516241867,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:41.867",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235690,1732516241876,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:41.876",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235691,1732516241886,"fUSD",-153.38326,0.00043835,14,"2024-11-25T06:30:41.886",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235692,1732516241896,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:41.896",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235693,1732516241906,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:41.906",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235694,1732516241916,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:41.916",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235695,1732516241936,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:41.936",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235696,1732516241946,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:41.946",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235697,1732516241956,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:41.956",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235698,1732516241966,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:41.966",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235699,1732516241976,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:41.976",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235700,1732516241986,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:41.986",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235701,1732516241996,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:41.996",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235702,1732516242005,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:42.005",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235703,1732516242016,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:42.016",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235704,1732516242026,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.026",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235705,1732516242035,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.035",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235706,1732516242045,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:42.045",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235707,1732516242055,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:42.055",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235708,1732516242064,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:42.064",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235709,1732516242074,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:42.074",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235710,1732516242083,"fUSD",-286.997085,0.00043835,14,"2024-11-25T06:30:42.083",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235711,1732516242093,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:42.093",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235712,1732516242103,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:42.103",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235713,1732516242112,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.112",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235714,1732516242122,"fUSD",-260.652529,0.00043835,14,"2024-11-25T06:30:42.122",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235715,1732516242132,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.132",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235716,1732516242141,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.141",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235717,1732516242151,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.151",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235718,1732516242160,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.160",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235719,1732516242170,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.170",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235720,1732516242180,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.180",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235721,1732516242190,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.190",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235722,1732516242200,"fUSD",-504.63927064,0.00043835,30,"2024-11-25T06:30:42.200",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235723,1732516242210,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.210",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235724,1732516242219,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.219",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235725,1732516242230,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.230",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235726,1732516242240,"fUSD",-1360.31,0.00043835,30,"2024-11-25T06:30:42.240",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235727,1732516242251,"fUSD",-552.0832761,0.00043835,30,"2024-11-25T06:30:42.251",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235728,1732516242261,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.261",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235729,1732516242272,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.272",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235730,1732516242281,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.281",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235731,1732516242291,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.291",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235732,1732516242301,"fUSD",-507.77153793,0.00043835,30,"2024-11-25T06:30:42.301",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235733,1732516242311,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.311",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235734,1732516242320,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.320",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235735,1732516242329,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.329",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235736,1732516242340,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.340",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235737,1732516242351,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.351",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235738,1732516242360,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.360",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235739,1732516242370,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.370",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235740,1732516242379,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.379",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235741,1732516242389,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:42.389",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235742,1732516242398,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.398",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235743,1732516242408,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:42.408",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235744,1732516242417,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:42.417",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235745,1732516242427,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:42.427",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235746,1732516242436,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:42.436",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235747,1732516242446,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:42.446",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235748,1732516242456,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.456",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235749,1732516242465,"fUSD",-586.83169435,0.00043835,30,"2024-11-25T06:30:42.465",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235750,1732516242475,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:42.475",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235751,1732516242484,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:42.484",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235752,1732516242494,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:42.494",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235753,1732516242504,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:42.504",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235754,1732516242514,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:42.514",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235755,1732516242527,"fUSD",-209.653311,0.00043835,14,"2024-11-25T06:30:42.527",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235756,1732516242536,"fUSD",-500.0,0.00043835,120,"2024-11-25T06:30:42.536",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235757,1732516242546,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.546",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235758,1732516242555,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.555",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235759,1732516242564,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.564",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235760,1732516242574,"fUSD",-513.69982659,0.00043835,30,"2024-11-25T06:30:42.574",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235761,1732516242584,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.584",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235762,1732516242593,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.593",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235763,1732516242602,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.602",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235764,1732516242611,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.611",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235765,1732516242621,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:42.621",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235766,1732516242630,"fUSD",-1641.83,0.00043835,30,"2024-11-25T06:30:42.630",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235767,1732516242639,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.639",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235768,1732516242649,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:42.649",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235769,1732516242659,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:42.659",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235770,1732516242668,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.668",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235771,1732516242677,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:42.677",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235772,1732516242687,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:42.687",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235773,1732516242696,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.696",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235774,1732516242706,"fUSD",-248.568879,0.00043835,14,"2024-11-25T06:30:42.706",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235775,1732516242716,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.716",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235776,1732516242725,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.725",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235777,1732516242735,"fUSD",-503.0941263,0.00043835,30,"2024-11-25T06:30:42.735",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235778,1732516242744,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.744",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235779,1732516242754,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.754",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235780,1732516242763,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.763",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235781,1732516242774,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.774",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235782,1732516242783,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.783",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235783,1732516242793,"fUSD",-700.0,0.00043835,30,"2024-11-25T06:30:42.793",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235784,1732516242803,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.803",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235785,1732516242812,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.812",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235786,1732516242821,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.821",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235787,1732516242831,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.831",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235788,1732516242840,"fUSD",-500.0,0.00043835,14,"2024-11-25T06:30:42.840",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235789,1732516242850,"fUSD",-505.67142346,0.00043835,30,"2024-11-25T06:30:42.850",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235790,1732516242859,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.859",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235791,1732516242868,"fUSD",-504.43907608,0.00043835,30,"2024-11-25T06:30:42.868",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235792,1732516242878,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.878",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235793,1732516242888,"fUSD",-521.1028372,0.00043835,30,"2024-11-25T06:30:42.888",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235794,1732516242897,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.897",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235795,1732516242907,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.907",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235796,1732516242917,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.917",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235797,1732516242927,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.927",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235798,1732516242936,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.936",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235799,1732516242945,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.945",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235800,1732516242954,"fUSD",-549.23920908,0.00043835,30,"2024-11-25T06:30:42.954",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235801,1732516242963,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.963",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235802,1732516242973,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.973",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235803,1732516242982,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:42.982",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235804,1732516242992,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:42.992",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235805,1732516243001,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:43.001",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235806,1732516243010,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:43.010",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235807,1732516243021,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:43.021",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235808,1732516243031,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:43.031",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235809,1732516243040,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:43.040",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235810,1732516243049,"fUSD",-527.15476312,0.00043835,30,"2024-11-25T06:30:43.049",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235811,1732516243058,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:43.058",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235812,1732516243067,"fUSD",-503.69072055,0.00043835,30,"2024-11-25T06:30:43.067",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235813,1732516243077,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:43.077",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235814,1732516243086,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:43.086",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235815,1732516243095,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:43.095",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235816,1732516243104,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:43.104",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235817,1732516243113,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:43.113",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235818,1732516243123,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:43.123",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235819,1732516243132,"fUSD",-509.66622991,0.00043835,30,"2024-11-25T06:30:43.132",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235820,1732516243141,"fUSD",-484.44701104,0.00043835,30,"2024-11-25T06:30:43.141",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235821,1732516243151,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:43.151",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235822,1732516243160,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:43.160",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235823,1732516243169,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:43.169",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235824,1732516243178,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:43.178",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235825,1732516243187,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:43.187",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235826,1732516243196,"fUSD",-313.031189,0.00043835,14,"2024-11-25T06:30:43.196",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235827,1732516243205,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:43.205",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235828,1732516243215,"fUSD",-313.031189,0.00043835,14,"2024-11-25T06:30:43.215",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235829,1732516243224,"fUSD",-313.031189,0.00043835,14,"2024-11-25T06:30:43.224",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235830,1732516243233,"fUSD",-313.031189,0.00043835,14,"2024-11-25T06:30:43.233",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235831,1732516243242,"fUSD",-313.031189,0.00043835,14,"2024-11-25T06:30:43.242",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235832,1732516243256,"fUSD",-313.031189,0.00043835,14,"2024-11-25T06:30:43.256",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235833,1732516243267,"fUSD",-313.031189,0.00043835,14,"2024-11-25T06:30:43.267",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235834,1732516243277,"fUSD",-500.02157019,0.00043835,30,"2024-11-25T06:30:43.277",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235835,1732516243286,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:43.286",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235836,1732516243298,"fUSD",-1000.0,0.00043835,30,"2024-11-25T06:30:43.298",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235837,1732516243308,"fUSD",-313.031189,0.00043835,14,"2024-11-25T06:30:43.308",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235838,1732516243318,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:43.318",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235839,1732516243328,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:43.328",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235840,1732516243340,"fUSD",-313.031189,0.00043835,14,"2024-11-25T06:30:43.340",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235841,1732516243350,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:43.350",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235842,1732516243359,"fUSD",-313.031189,0.00043835,14,"2024-11-25T06:30:43.359",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235843,1732516243369,"fUSD",-313.031189,0.00043835,14,"2024-11-25T06:30:43.369",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235844,1732516243378,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:43.378",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235845,1732516243388,"fUSD",-313.031189,0.00043835,14,"2024-11-25T06:30:43.388",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235846,1732516243398,"fUSD",-313.031189,0.00043835,14,"2024-11-25T06:30:43.398",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235847,1732516243408,"fUSD",-313.031189,0.00043835,14,"2024-11-25T06:30:43.408",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235848,1732516243417,"fUSD",-17.10474656,0.00043835,30,"2024-11-25T06:30:43.417",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235860,1732516243955,"fUSD",-482.89525344,0.00043835,30,"2024-11-25T06:30:43.955",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235861,1732516243965,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:43.965",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235862,1732516243975,"fUSD",-522.57858415,0.00043835,30,"2024-11-25T06:30:43.975",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235863,1732516243984,"fUSD",-417.02616241,0.00043835,30,"2024-11-25T06:30:43.984",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235864,1732516243995,"fUSD",-82.97383759,0.00043835,30,"2024-11-25T06:30:43.995",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235865,1732516244004,"fUSD",-483.44151229,0.00043835,30,"2024-11-25T06:30:44.004",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235866,1732516244014,"fUSD",-133.58465012,0.00043835,30,"2024-11-25T06:30:44.014",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235867,1732516244026,"fUSD",-379.17701792,0.00043835,30,"2024-11-25T06:30:44.026",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235868,1732516244035,"fUSD",-505.48109124,0.00043835,30,"2024-11-25T06:30:44.035",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235869,1732516244044,"fUSD",-506.69852902,0.00043835,30,"2024-11-25T06:30:44.044",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235870,1732516244054,"fUSD",-508.2712415,0.00043835,30,"2024-11-25T06:30:44.054",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235871,1732516244063,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:44.063",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235872,1732516244072,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:44.072",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235873,1732516244081,"fUSD",-100.71577532,0.00043835,30,"2024-11-25T06:30:44.081",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235874,1732516244092,"fUSD",-399.28422468,0.00043835,30,"2024-11-25T06:30:44.092",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235875,1732516244101,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:44.101",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235876,1732516244111,"fUSD",-182.912104,0.00043835,14,"2024-11-25T06:30:44.111",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235877,1732516244120,"fUSD",-168.0,0.00043835,30,"2024-11-25T06:30:44.120",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235878,1732516244129,"fUSD",-109.80367132,0.00043835,14,"2024-11-25T06:30:44.129",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235879,1732516244152,"fUSD",-73.10843268,0.00043835,14,"2024-11-25T06:30:44.152",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235880,1732516244161,"fUSD",-426.89156732,0.00043835,30,"2024-11-25T06:30:44.161",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235889,1732516245975,"fUSD",-598.68442652,0.000399,2,"2024-11-25T06:30:45.975",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235890,1732516245986,"fUSD",-504.17794298,0.000399,2,"2024-11-25T06:30:45.986",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235891,1732516246067,"fUSD",-331.46741326,0.000399,2,"2024-11-25T06:30:46.067",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235892,1732516246077,"fUSD",-500.0,0.00039973,5,"2024-11-25T06:30:46.077",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235893,1732516246087,"fUSD",-502.47137396,0.00039973,5,"2024-11-25T06:30:46.087",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235894,1732516246096,"fUSD",-1000.0,0.00040521,5,"2024-11-25T06:30:46.096",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235895,1732516246107,"fUSD",-1077.77051472,0.00041522,10,"2024-11-25T06:30:46.107",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235896,1732516246116,"fUSD",-1434.32978274,0.00042229,2,"2024-11-25T06:30:46.116",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235897,1732516246126,"fUSD",-73.10843268,0.00043835,30,"2024-11-25T06:30:46.126",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235898,1732516246135,"fUSD",-508.95379893,0.00043835,30,"2024-11-25T06:30:46.135",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235899,1732516246145,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.145",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235900,1732516246154,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.154",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235901,1732516246162,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.162",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235902,1732516246172,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.172",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235903,1732516246182,"fUSD",-182.912104,0.00043835,14,"2024-11-25T06:30:46.182",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235904,1732516246192,"fUSD",-182.912104,0.00043835,14,"2024-11-25T06:30:46.192",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235905,1732516246201,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.201",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235906,1732516246211,"fUSD",-522.67609808,0.00043835,30,"2024-11-25T06:30:46.211",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235920,1732516246361,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.361",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235923,1732516246378,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.378",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235925,1732516246388,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.388",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235927,1732516246398,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.398",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235928,1732516246408,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.408",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235929,1732516246418,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.418",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235930,1732516246428,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.428",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235931,1732516246437,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.437",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235932,1732516246447,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.447",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235933,1732516246456,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.456",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235934,1732516246466,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.466",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235935,1732516246475,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.475",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235936,1732516246486,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.486",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235937,1732516246495,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.495",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235938,1732516246505,"fUSD",-502.83619364,0.00043835,30,"2024-11-25T06:30:46.505",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235939,1732516246515,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.515",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235940,1732516246528,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.528",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235941,1732516246538,"fUSD",-501.30745745,0.00043835,30,"2024-11-25T06:30:46.538",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235942,1732516246548,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.548",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235943,1732516246558,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.558",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235944,1732516246568,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.568",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235945,1732516246578,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.578",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235946,1732516246588,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.588",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235947,1732516246599,"fUSD",-556.64,0.00043835,30,"2024-11-25T06:30:46.599",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235948,1732516246608,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.608",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235949,1732516246618,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.618",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235950,1732516246629,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.629",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235951,1732516246639,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.639",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235952,1732516246648,"fUSD",-335.28139142,0.00043835,30,"2024-11-25T06:30:46.648",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235953,1732516246657,"fUSD",-531.22111162,0.00043835,30,"2024-11-25T06:30:46.657",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235954,1732516246668,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.668",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235955,1732516246678,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.678",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235956,1732516246688,"fUSD",-859.74,0.00043835,30,"2024-11-25T06:30:46.688",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235957,1732516246698,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.698",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235958,1732516246706,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.706",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235959,1732516246716,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.716",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235960,1732516246725,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:46.725",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235961,1732516246734,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.734",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235962,1732516246744,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:46.744",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235963,1732516246754,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.754",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235964,1732516246763,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.763",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235965,1732516246776,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.776",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235966,1732516246785,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.785",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235967,1732516246794,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.794",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235968,1732516246804,"fUSD",-560.89,0.00043835,30,"2024-11-25T06:30:46.804",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235969,1732516246814,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.814",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235970,1732516246823,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.823",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235971,1732516246833,"fUSD",-509.65533023,0.00043835,30,"2024-11-25T06:30:46.833",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235972,1732516246844,"fUSD",-1162.5,0.00043835,30,"2024-11-25T06:30:46.844",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235973,1732516246854,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.854",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235974,1732516246864,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.864",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235975,1732516246874,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.874",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235976,1732516246884,"fUSD",-510.24234508,0.00043835,30,"2024-11-25T06:30:46.884",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235977,1732516246894,"fUSD",-518.54,0.00043835,30,"2024-11-25T06:30:46.894",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235978,1732516246904,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.904",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235979,1732516246914,"fUSD",-518.54,0.00043835,30,"2024-11-25T06:30:46.914",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235980,1732516246923,"fUSD",-518.54,0.00043835,30,"2024-11-25T06:30:46.923",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235981,1732516246933,"fUSD",-518.54,0.00043835,30,"2024-11-25T06:30:46.933",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235982,1732516246943,"fUSD",-518.54,0.00043835,30,"2024-11-25T06:30:46.943",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235983,1732516246953,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:46.953",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235984,1732516246963,"fUSD",-518.54,0.00043835,30,"2024-11-25T06:30:46.963",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235985,1732516246973,"fUSD",-518.54,0.00043835,30,"2024-11-25T06:30:46.973",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235986,1732516246983,"fUSD",-518.54,0.00043835,30,"2024-11-25T06:30:46.983",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235987,1732516246993,"fUSD",-518.54,0.00043835,30,"2024-11-25T06:30:46.993",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235988,1732516247003,"fUSD",-518.54,0.00043835,30,"2024-11-25T06:30:47.003",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235989,1732516247012,"fUSD",-518.54,0.00043835,30,"2024-11-25T06:30:47.012",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235990,1732516247026,"fUSD",-313.10454708,0.00043835,30,"2024-11-25T06:30:47.026",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235991,1732516247036,"fUSD",-518.54,0.00043835,30,"2024-11-25T06:30:47.036",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235992,1732516247046,"fUSD",-518.54,0.00043835,30,"2024-11-25T06:30:47.046",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235993,1732516247056,"fUSD",-518.54,0.00043835,30,"2024-11-25T06:30:47.056",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235994,1732516247066,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.066",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235995,1732516247077,"fUSD",-518.54,0.00043835,30,"2024-11-25T06:30:47.077",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235996,1732516247087,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.087",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235997,1732516247099,"fUSD",-518.54,0.00043835,30,"2024-11-25T06:30:47.099",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235998,1732516247108,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.108",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235999,1732516247118,"fUSD",-518.54,0.00043835,30,"2024-11-25T06:30:47.118",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236000,1732516247128,"fUSD",-518.54,0.00043835,30,"2024-11-25T06:30:47.128",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236001,1732516247138,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.138",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236002,1732516247149,"fUSD",-518.54,0.00043835,30,"2024-11-25T06:30:47.149",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236003,1732516247159,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.159",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236004,1732516247169,"fUSD",-518.54,0.00043835,30,"2024-11-25T06:30:47.169",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236005,1732516247179,"fUSD",-518.54,0.00043835,30,"2024-11-25T06:30:47.179",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236006,1732516247189,"fUSD",-518.54,0.00043835,30,"2024-11-25T06:30:47.189",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236007,1732516247199,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.199",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236008,1732516247210,"fUSD",-518.54,0.00043835,30,"2024-11-25T06:30:47.210",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236009,1732516247221,"fUSD",-518.71599538,0.00043835,30,"2024-11-25T06:30:47.221",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236010,1732516247233,"fUSD",-517.42780687,0.00043835,30,"2024-11-25T06:30:47.233",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236011,1732516247243,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.243",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236012,1732516247256,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.256",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236013,1732516247272,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:47.272",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236014,1732516247282,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:47.282",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236015,1732516247294,"fUSD",-516.97912676,0.00043835,30,"2024-11-25T06:30:47.294",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236016,1732516247304,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:47.304",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236017,1732516247315,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.315",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236018,1732516247326,"fUSD",-638.0,0.00043835,30,"2024-11-25T06:30:47.326",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236019,1732516247337,"fUSD",-171.494948,0.00043835,14,"2024-11-25T06:30:47.337",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236020,1732516247348,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.348",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236021,1732516247359,"fUSD",-1086.96,0.00043835,30,"2024-11-25T06:30:47.359",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236022,1732516247369,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.369",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236023,1732516247379,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.379",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236024,1732516247390,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.390",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236025,1732516247400,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:47.400",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236026,1732516247410,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:47.410",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236027,1732516247420,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:47.420",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236028,1732516247430,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.430",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236029,1732516247440,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.440",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236030,1732516247451,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.451",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236031,1732516247460,"fUSD",-526.07929453,0.00043835,30,"2024-11-25T06:30:47.460",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236032,1732516247469,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.469",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236033,1732516247479,"fUSD",-198.504073,0.00043835,14,"2024-11-25T06:30:47.479",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236034,1732516247488,"fUSD",-198.504073,0.00043835,14,"2024-11-25T06:30:47.488",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236035,1732516247498,"fUSD",-198.504073,0.00043835,14,"2024-11-25T06:30:47.498",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236036,1732516247508,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.508",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236037,1732516247519,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.519",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236038,1732516247529,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.529",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236039,1732516247540,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.540",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236040,1732516247550,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.550",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236041,1732516247560,"fUSD",-2500.0,0.00043835,120,"2024-11-25T06:30:47.560",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236042,1732516247570,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.570",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236043,1732516247580,"fUSD",-198.504073,0.00043835,14,"2024-11-25T06:30:47.580",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236044,1732516247590,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.590",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236045,1732516247600,"fUSD",-198.504073,0.00043835,14,"2024-11-25T06:30:47.600",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236046,1732516247609,"fUSD",-198.504073,0.00043835,14,"2024-11-25T06:30:47.609",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236047,1732516247618,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.618",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236048,1732516247628,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.628",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236049,1732516247638,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.638",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236050,1732516247648,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.648",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236051,1732516247659,"fUSD",-151.780842,0.00043835,14,"2024-11-25T06:30:47.659",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236052,1732516247669,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:47.669",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236053,1732516247679,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.679",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236054,1732516247689,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:47.689",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236055,1732516247699,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.699",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236056,1732516247709,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:47.709",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236057,1732516247720,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.720",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236058,1732516247729,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.729",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236059,1732516247739,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:47.739",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236060,1732516247749,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.749",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236061,1732516247759,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.759",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236062,1732516247771,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:47.771",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236063,1732516247781,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:47.781",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236064,1732516247791,"fUSD",-150.00757352,0.00043835,30,"2024-11-25T06:30:47.791",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236065,1732516247800,"fUSD",-297.904081,0.00043835,14,"2024-11-25T06:30:47.800",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236066,1732516247810,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.810",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236067,1732516247821,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.821",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236068,1732516247831,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.831",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236069,1732516247840,"fUSD",-557.88,0.00043835,30,"2024-11-25T06:30:47.840",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236070,1732516247850,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.850",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236071,1732516247861,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.861",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236072,1732516247871,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.871",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236073,1732516247880,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.880",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236074,1732516247890,"fUSD",-510.41475351,0.00043835,30,"2024-11-25T06:30:47.890",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236075,1732516247900,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.900",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236076,1732516247910,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.910",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236077,1732516247920,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.920",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236078,1732516247929,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.929",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236079,1732516247939,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.939",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236080,1732516247950,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.950",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236081,1732516247960,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.960",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236082,1732516247971,"fUSD",-553.36,0.00043835,30,"2024-11-25T06:30:47.971",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236083,1732516247981,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.981",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236084,1732516247991,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:47.991",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236085,1732516248000,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.000",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236086,1732516248010,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.010",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236087,1732516248021,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.021",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236088,1732516248030,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.030",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236089,1732516248040,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.040",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236090,1732516248051,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.051",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236091,1732516248062,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.062",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236092,1732516248073,"fUSD",-513.5474785,0.00043835,30,"2024-11-25T06:30:48.073",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236093,1732516248083,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:48.083",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236094,1732516248093,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.093",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236095,1732516248103,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:48.103",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236096,1732516248113,"fUSD",-508.54642157,0.00043835,30,"2024-11-25T06:30:48.113",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236097,1732516248122,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:48.122",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236098,1732516248133,"fUSD",-506.56582492,0.00043835,30,"2024-11-25T06:30:48.133",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236099,1732516248143,"fUSD",-1484.29,0.00043835,30,"2024-11-25T06:30:48.143",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236100,1732516248156,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.156",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236101,1732516248166,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.166",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236102,1732516248177,"fUSD",-508.72242788,0.00043835,30,"2024-11-25T06:30:48.177",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236103,1732516248187,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.187",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236104,1732516248196,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.196",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236105,1732516248207,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.207",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236106,1732516248217,"fUSD",-503.85785824,0.00043835,30,"2024-11-25T06:30:48.217",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236107,1732516248227,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.227",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236108,1732516248237,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.237",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236109,1732516248248,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.248",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236110,1732516248260,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.260",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236111,1732516248271,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.271",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236112,1732516248281,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.281",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236113,1732516248292,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.292",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236114,1732516248304,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.304",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236115,1732516248314,"fUSD",-1076.77,0.00043835,30,"2024-11-25T06:30:48.314",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236116,1732516248325,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.325",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236117,1732516248336,"fUSD",-848.56,0.00043835,30,"2024-11-25T06:30:48.336",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236118,1732516248346,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.346",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236119,1732516248357,"fUSD",-508.92755113,0.00043835,30,"2024-11-25T06:30:48.357",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236120,1732516248366,"fUSD",-1341.46,0.00043835,30,"2024-11-25T06:30:48.366",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236121,1732516248376,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.376",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236122,1732516248386,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:48.386",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236123,1732516248396,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.396",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236124,1732516248407,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:48.407",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236125,1732516248417,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:48.417",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236126,1732516248427,"fUSD",-506.10719899,0.00043835,30,"2024-11-25T06:30:48.427",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236127,1732516248438,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:48.438",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236128,1732516248448,"fUSD",-1044.0,0.00043835,30,"2024-11-25T06:30:48.448",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236129,1732516248458,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:48.458",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236130,1732516248467,"fUSD",-495.29360179,0.00043835,30,"2024-11-25T06:30:48.467",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236131,1732516248477,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:48.477",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236132,1732516248487,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.487",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236133,1732516248497,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.497",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236134,1732516248507,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.507",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236135,1732516248517,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.517",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236136,1732516248528,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.528",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236137,1732516248537,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.537",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236138,1732516248547,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.547",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236139,1732516248556,"fUSD",-317.18420876,0.00043835,30,"2024-11-25T06:30:48.556",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236140,1732516248566,"fUSD",-556.64036522,0.00043835,30,"2024-11-25T06:30:48.566",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236141,1732516248577,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:48.577",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236142,1732516248587,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:48.587",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236143,1732516248597,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.597",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236144,1732516248607,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:48.607",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236145,1732516248617,"fUSD",-538.22189051,0.00043835,30,"2024-11-25T06:30:48.617",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236146,1732516248627,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.627",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236147,1732516248637,"fUSD",-513.57200621,0.00043835,30,"2024-11-25T06:30:48.637",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236148,1732516248647,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.647",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236149,1732516248657,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.657",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236150,1732516248667,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.667",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236151,1732516248677,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.677",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236152,1732516248688,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.688",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236153,1732516248698,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.698",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236154,1732516248707,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.707",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236155,1732516248717,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.717",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236156,1732516248727,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.727",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236157,1732516248737,"fUSD",-153.847731,0.00043835,14,"2024-11-25T06:30:48.737",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236158,1732516248746,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.746",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236159,1732516248756,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.756",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236160,1732516248765,"fUSD",-540.96641028,0.00043835,30,"2024-11-25T06:30:48.765",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236161,1732516248776,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.776",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236162,1732516248786,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.786",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236163,1732516248796,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.796",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236164,1732516248807,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.807",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236165,1732516248816,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.816",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236166,1732516248825,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.825",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236167,1732516248976,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.976",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236168,1732516248987,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.987",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236169,1732516248997,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:48.997",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236170,1732516249007,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.007",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236171,1732516249019,"fUSD",-477.39713839,0.00043835,30,"2024-11-25T06:30:49.019",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236172,1732516249032,"fUSD",-507.97811673,0.00043835,30,"2024-11-25T06:30:49.032",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236173,1732516249044,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.044",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236174,1732516249054,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.054",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236175,1732516249064,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.064",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236176,1732516249074,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.074",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236177,1732516249083,"fUSD",-417.95,0.00043835,7,"2024-11-25T06:30:49.083",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236178,1732516249093,"fUSD",-520.25680105,0.00043835,30,"2024-11-25T06:30:49.093",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236179,1732516249103,"fUSD",-417.95,0.00043835,7,"2024-11-25T06:30:49.103",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236180,1732516249113,"fUSD",-417.95,0.00043835,7,"2024-11-25T06:30:49.113",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236181,1732516249122,"fUSD",-1127.01,0.00043835,30,"2024-11-25T06:30:49.122",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236182,1732516249132,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.132",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236183,1732516249142,"fUSD",-534.27048725,0.00043835,30,"2024-11-25T06:30:49.142",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236184,1732516249151,"fUSD",-417.95,0.00043835,7,"2024-11-25T06:30:49.151",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236185,1732516249161,"fUSD",-417.95,0.00043835,7,"2024-11-25T06:30:49.161",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236186,1732516249171,"fUSD",-417.95,0.00043835,7,"2024-11-25T06:30:49.171",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236187,1732516249181,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.181",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236188,1732516249192,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.192",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236189,1732516249202,"fUSD",-1323.479366,0.00043835,14,"2024-11-25T06:30:49.202",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236190,1732516249212,"fUSD",-1323.479366,0.00043835,14,"2024-11-25T06:30:49.212",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236191,1732516249222,"fUSD",-1323.479366,0.00043835,14,"2024-11-25T06:30:49.222",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236192,1732516249232,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:49.232",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236193,1732516249241,"fUSD",-209.584403,0.00043835,14,"2024-11-25T06:30:49.241",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236194,1732516249252,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.252",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236195,1732516249263,"fUSD",-1323.479366,0.00043835,14,"2024-11-25T06:30:49.263",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236196,1732516249274,"fUSD",-1323.479366,0.00043835,14,"2024-11-25T06:30:49.274",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236197,1732516249284,"fUSD",-1323.479366,0.00043835,14,"2024-11-25T06:30:49.284",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236198,1732516249296,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.296",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236199,1732516249308,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.308",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236200,1732516249318,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.318",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236201,1732516249327,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.327",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236202,1732516249338,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:49.338",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236203,1732516249348,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:49.348",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236204,1732516249357,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:49.357",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236205,1732516249367,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.367",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236206,1732516249376,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:49.376",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236207,1732516249386,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:49.386",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236208,1732516249396,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:49.396",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236209,1732516249406,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.406",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236210,1732516249416,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.416",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236211,1732516249426,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.426",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236212,1732516249435,"fUSD",-245.810758,0.00043835,14,"2024-11-25T06:30:49.435",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236213,1732516249446,"fUSD",-1570.6,0.00043835,30,"2024-11-25T06:30:49.446",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236214,1732516249455,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.455",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236215,1732516249465,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.465",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236216,1732516249475,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.475",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236217,1732516249485,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.485",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236218,1732516249495,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.495",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236219,1732516249505,"fUSD",-527.04526763,0.00043835,30,"2024-11-25T06:30:49.505",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236220,1732516249515,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.515",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236221,1732516249525,"fUSD",-500.0,0.00043835,7,"2024-11-25T06:30:49.525",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236222,1732516249535,"fUSD",-508.70722881,0.00043835,30,"2024-11-25T06:30:49.535",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236223,1732516249544,"fUSD",-520.79050048,0.00043835,30,"2024-11-25T06:30:49.544",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236224,1732516249553,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.553",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236225,1732516249563,"fUSD",-531.53141765,0.00043835,30,"2024-11-25T06:30:49.563",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236226,1732516249573,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.573",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236227,1732516249583,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.583",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236228,1732516249593,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.593",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236229,1732516249602,"fUSD",-512.74672942,0.00043835,30,"2024-11-25T06:30:49.602",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236230,1732516249613,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.613",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236231,1732516249623,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.623",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236232,1732516249633,"fUSD",-604.01991928,0.00043835,30,"2024-11-25T06:30:49.633",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236233,1732516249643,"fUSD",-631.351035,0.00043835,30,"2024-11-25T06:30:49.643",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236234,1732516249652,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:49.652",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236235,1732516249662,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:49.662",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236236,1732516249671,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.671",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236237,1732516249681,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.681",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236238,1732516249690,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:49.690",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236239,1732516249700,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.700",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236240,1732516249710,"fUSD",-514.4130321,0.00043835,30,"2024-11-25T06:30:49.710",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236241,1732516249719,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.719",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236242,1732516249728,"fUSD",-507.66353311,0.00043835,30,"2024-11-25T06:30:49.728",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236243,1732516249738,"fUSD",-259.034368,0.00043835,30,"2024-11-25T06:30:49.738",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236244,1732516249747,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.747",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236245,1732516249756,"fUSD",-516.96805581,0.00043835,30,"2024-11-25T06:30:49.756",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236246,1732516249765,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.765",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236247,1732516249777,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.777",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236248,1732516249787,"fUSD",-922.31,0.00043835,30,"2024-11-25T06:30:49.787",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236249,1732516249797,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.797",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236250,1732516249807,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.807",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236251,1732516249817,"fUSD",-532.61798028,0.00043835,30,"2024-11-25T06:30:49.817",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236252,1732516249826,"fUSD",-581.55243164,0.00043835,30,"2024-11-25T06:30:49.826",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236253,1732516249835,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.835",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236254,1732516249845,"fUSD",-500.0,0.00043835,23,"2024-11-25T06:30:49.845",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236255,1732516249854,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.854",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236256,1732516249863,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.863",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236257,1732516249872,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.872",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236258,1732516249882,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:49.882",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236259,1732516249892,"fUSD",-1010.88,0.00043835,30,"2024-11-25T06:30:49.892",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236260,1732516249902,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:49.902",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236261,1732516249911,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:49.911",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236262,1732516249920,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.920",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236263,1732516249930,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.930",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236264,1732516249939,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:49.939",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236265,1732516249948,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:49.948",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236266,1732516249958,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:49.958",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236267,1732516249967,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.967",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236268,1732516249976,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:49.976",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236269,1732516249986,"fUSD",-633.66,0.00043835,30,"2024-11-25T06:30:49.986",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236270,1732516249996,"fUSD",-511.76924076,0.00043835,30,"2024-11-25T06:30:49.996",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236271,1732516250006,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:50.006",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236272,1732516250015,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:50.015",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236273,1732516250025,"fUSD",-24658.02,0.00043835,30,"2024-11-25T06:30:50.025",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236274,1732516250034,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:50.034",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236275,1732516250044,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:50.044",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236276,1732516250053,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:50.053",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236277,1732516250062,"fUSD",-512.12810483,0.00043835,30,"2024-11-25T06:30:50.062",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236278,1732516250072,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:50.072",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236279,1732516250082,"fUSD",-1701.53,0.00043835,30,"2024-11-25T06:30:50.082",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236280,1732516250092,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:50.092",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236281,1732516250102,"fUSD",-159.625239,0.00043835,14,"2024-11-25T06:30:50.102",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236282,1732516250111,"fUSD",-602.38814161,0.00043835,30,"2024-11-25T06:30:50.111",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236283,1732516250120,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:50.120",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236284,1732516250129,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:50.129",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236285,1732516250139,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:50.139",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236286,1732516250148,"fUSD",-191.84031,0.00043835,30,"2024-11-25T06:30:50.148",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236287,1732516250158,"fUSD",-153.221474,0.00043835,14,"2024-11-25T06:30:50.158",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236288,1732516250167,"fUSD",-660.82,0.00043835,30,"2024-11-25T06:30:50.167",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236289,1732516250177,"fUSD",-1394.638444,0.00043835,30,"2024-11-25T06:30:50.177",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236290,1732516250186,"fUSD",-158.607963,0.00043835,30,"2024-11-25T06:30:50.186",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236291,1732516250196,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:50.196",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236292,1732516250206,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:50.206",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236293,1732516250215,"fUSD",-728.09,0.00043835,30,"2024-11-25T06:30:50.215",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236294,1732516250224,"fUSD",-5177.63,0.00043835,30,"2024-11-25T06:30:50.224",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236295,1732516250234,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:50.234",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236296,1732516250243,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:50.243",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236297,1732516250255,"fUSD",-510.82820111,0.00043835,30,"2024-11-25T06:30:50.255",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236298,1732516250265,"fUSD",-889.77,0.00043835,30,"2024-11-25T06:30:50.265",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236299,1732516250275,"fUSD",-7170.63,0.00043835,30,"2024-11-25T06:30:50.275",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236300,1732516250285,"fUSD",-3546.33,0.00043835,30,"2024-11-25T06:30:50.285",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236301,1732516250295,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:50.295",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236302,1732516250304,"fUSD",-507.68968632,0.00043835,30,"2024-11-25T06:30:50.304",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236303,1732516250314,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:50.314",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236304,1732516250323,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:50.323",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236305,1732516250333,"fUSD",-10000.0,0.00043835,14,"2024-11-25T06:30:50.333",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236306,1732516250342,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:50.342",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236307,1732516250352,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:50.352",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236308,1732516250361,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:50.361",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236309,1732516250371,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:50.371",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236310,1732516250380,"fUSD",-507.22456643,0.00043835,30,"2024-11-25T06:30:50.380",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236311,1732516250389,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:50.389",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236312,1732516250399,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:50.399",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236313,1732516250408,"fUSD",-19618.89,0.00043835,30,"2024-11-25T06:30:50.408",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236314,1732516250418,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:50.418",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236315,1732516250429,"fUSD",-10000.0,0.00043835,14,"2024-11-25T06:30:50.429",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236316,1732516250438,"fUSD",-10000.0,0.00043835,14,"2024-11-25T06:30:50.438",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236317,1732516250448,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:50.448",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236318,1732516250458,"fUSD",-10000.0,0.00043835,14,"2024-11-25T06:30:50.458",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236319,1732516250468,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:50.468",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236320,1732516250478,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:50.478",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236321,1732516250488,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:50.488",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236322,1732516250498,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:50.498",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236323,1732516250507,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:50.507",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236324,1732516250517,"fUSD",-1397.15,0.00043835,30,"2024-11-25T06:30:50.517",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236325,1732516250527,"fUSD",-10000.0,0.00043835,14,"2024-11-25T06:30:50.527",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236326,1732516250536,"fUSD",-4863.95931096,0.00043835,14,"2024-11-25T06:30:50.536",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236327,1732516250595,"fUSD",-2991.4758165,0.00043835,14,"2024-11-25T06:30:50.595",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236328,1732516250611,"fUSD",-2144.56487254,0.00043835,14,"2024-11-25T06:30:50.611",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236329,1732516250621,"fUSD",-8957.18871746,0.00043835,14,"2024-11-25T06:30:50.621",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236330,1732516250632,"fUSD",-1042.81128254,0.00043835,14,"2024-11-25T06:30:50.632",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236331,1732516250642,"fUSD",-903.83,0.00043835,30,"2024-11-25T06:30:50.642",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236332,1732516250652,"fUSD",-99.52776114,0.00043835,30,"2024-11-25T06:30:50.652",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236333,1732516250931,"fUSD",-400.47223886,0.00043835,30,"2024-11-25T06:30:50.931",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236334,1732516250945,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:50.945",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236335,1732516250962,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:50.962",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236336,1732516250974,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:50.974",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236337,1732516250983,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:50.983",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236338,1732516250993,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:50.993",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236339,1732516251002,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:51.002",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236340,1732516251012,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:51.012",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236341,1732516251022,"fUSD",-1703.67,0.00043835,30,"2024-11-25T06:30:51.022",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236342,1732516251032,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:51.032",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236343,1732516251041,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:51.041",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236344,1732516251051,"fUSD",-231.579598,0.00043835,14,"2024-11-25T06:30:51.051",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236345,1732516251060,"fUSD",-231.579598,0.00043835,14,"2024-11-25T06:30:51.060",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236346,1732516251070,"fUSD",-500.0,0.00043835,21,"2024-11-25T06:30:51.070",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236347,1732516251079,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:51.079",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236348,1732516251088,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:51.088",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236349,1732516251098,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:51.098",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236350,1732516251107,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:51.107",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236351,1732516251116,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:51.116",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236352,1732516251125,"fUSD",-231.579598,0.00043835,14,"2024-11-25T06:30:51.125",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236353,1732516251134,"fUSD",-231.579598,0.00043835,14,"2024-11-25T06:30:51.134",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236354,1732516251143,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:51.143",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236355,1732516251153,"fUSD",-2762.38083585,0.00043835,30,"2024-11-25T06:30:51.153",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236356,1732516251660,"fUSD",-261.75916415,0.00043835,30,"2024-11-25T06:30:51.660",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236357,1732516251670,"fUSD",-416.95883585,0.00043835,30,"2024-11-25T06:30:51.670",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236358,1732516251685,"fUSD",-264.79116415,0.00043835,30,"2024-11-25T06:30:51.685",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236359,1732516251695,"fUSD",-432.614414,0.00043835,14,"2024-11-25T06:30:51.695",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236360,1732516251705,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:51.705",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236361,1732516251714,"fUSD",-493.94442186,0.00043835,60,"2024-11-25T06:30:51.714",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236362,1732516251725,"fUSD",-6.05557814,0.00043835,60,"2024-11-25T06:30:51.725",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236363,1732516251735,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:51.735",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236364,1732516251744,"fUSD",-432.614414,0.00043835,14,"2024-11-25T06:30:51.744",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236365,1732516251753,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:51.753",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236366,1732516251763,"fUSD",-117.79854204,0.00043835,30,"2024-11-25T06:30:51.763",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236367,1732516251776,"fUSD",-392.39233596,0.00043835,30,"2024-11-25T06:30:51.776",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236368,1732516251785,"fUSD",-154.941926,0.00043835,14,"2024-11-25T06:30:51.785",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236369,1732516251794,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:51.794",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236370,1732516251804,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:51.804",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236371,1732516251813,"fUSD",-434.10896702,0.00043835,30,"2024-11-25T06:30:51.813",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236372,1732516251949,"fUSD",-65.89103298,0.00043835,30,"2024-11-25T06:30:51.949",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236373,1732516251958,"fUSD",-432.614414,0.00043835,14,"2024-11-25T06:30:51.958",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236374,1732516251967,"fUSD",-432.614414,0.00043835,14,"2024-11-25T06:30:51.967",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236375,1732516251977,"fUSD",-230.161107,0.00043835,14,"2024-11-25T06:30:51.977",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236376,1732516251986,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:51.986",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236377,1732516251995,"fUSD",-230.161107,0.00043835,14,"2024-11-25T06:30:51.995",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236378,1732516252004,"fUSD",-230.161107,0.00043835,14,"2024-11-25T06:30:52.004",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236379,1732516252014,"fUSD",-1043.714646,0.00043835,14,"2024-11-25T06:30:52.014",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236380,1732516252025,"fUSD",-1043.714646,0.00043835,14,"2024-11-25T06:30:52.025",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236381,1732516252035,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:52.035",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236382,1732516252044,"fUSD",-230.161107,0.00043835,14,"2024-11-25T06:30:52.044",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236383,1732516252054,"fUSD",-648.86,0.00043835,30,"2024-11-25T06:30:52.054",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236384,1732516252063,"fUSD",-230.161107,0.00043835,14,"2024-11-25T06:30:52.063",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236385,1732516252072,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:52.072",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236386,1732516252081,"fUSD",-230.161107,0.00043835,14,"2024-11-25T06:30:52.081",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236387,1732516252091,"fUSD",-1043.714646,0.00043835,14,"2024-11-25T06:30:52.091",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236388,1732516252100,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:52.100",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236389,1732516252109,"fUSD",-1043.714646,0.00043835,14,"2024-11-25T06:30:52.109",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236390,1732516252119,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:52.119",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236391,1732516252129,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:52.129",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236392,1732516252138,"fUSD",-151.0,0.00043835,14,"2024-11-25T06:30:52.138",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236393,1732516252147,"fUSD",-500.0,0.00043835,30,"2024-11-25T06:30:52.147",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236394,1732516252156,"fUSD",-409.06967968,0.00043835,30,"2024-11-25T06:30:52.156",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236397,1732516337827,"fUSD",150.0,0.00039999,30,"2024-11-25T06:32:17.827",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236398,1732516362753,"fUSD",157.78,0.00030685,2,"2024-11-25T06:32:42.753",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236424,1732517362875,"fUSD",250.0,0.00031,2,"2024-11-25T06:49:22.875",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236425,1732517363934,"fUSD",300.0,0.00033,2,"2024-11-25T06:49:23.934",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236426,1732517365004,"fUSD",350.0,0.00035,2,"2024-11-25T06:49:25.004",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236439,1732517432143,"fUSD",-1097.37,0.000392,2,"2024-11-25T06:50:32.143",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236440,1732517432152,"fUSD",-150.0,0.00040136,30,"2024-11-25T06:50:32.152",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236441,1732517432161,"fUSD",-150.0,0.00040273,30,"2024-11-25T06:50:32.161",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236442,1732517432170,"fUSD",-150.0,0.0004041,30,"2024-11-25T06:50:32.170",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236443,1732517432180,"fUSD",-150.0,0.00040547,30,"2024-11-25T06:50:32.180",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236444,1732517432189,"fUSD",-150.0,0.00040684,30,"2024-11-25T06:50:32.189",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236445,1732517432198,"fUSD",-150.0,0.00040821,30,"2024-11-25T06:50:32.198",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236446,1732517432207,"fUSD",-150.0,0.00040958,30,"2024-11-25T06:50:32.207",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236447,1732517432217,"fUSD",-2599.0,0.00041,117,"2024-11-25T06:50:32.217",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236448,1732517432226,"fUSD",-282.17375272,0.00041095,30,"2024-11-25T06:50:32.226",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236449,1732517432235,"fUSD",-150.99,0.00041095,2,"2024-11-25T06:50:32.235",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236450,1732517432245,"fUSD",-183.15,0.00041096,2,"2024-11-25T06:50:32.245",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236451,1732517432256,"fUSD",-166.81071311,0.00041096,2,"2024-11-25T06:50:32.256",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236452,1732517432266,"fUSD",-150.42,0.00041096,2,"2024-11-25T06:50:32.266",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236453,1732517432277,"fUSD",-898.0,0.00041096,30,"2024-11-25T06:50:32.277",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236454,1732517432286,"fUSD",-550.0,0.00041106,5,"2024-11-25T06:50:32.286",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236455,1732517432296,"fUSD",-1000.0,0.00041108,2,"2024-11-25T06:50:32.296",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236456,1732517432305,"fUSD",-250.0,0.00041114,2,"2024-11-25T06:50:32.305",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236457,1732517432315,"fUSD",-500.0,0.00041181,2,"2024-11-25T06:50:32.315",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236458,1732517432325,"fUSD",-250.0,0.00041238,2,"2024-11-25T06:50:32.325",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236459,1732517432335,"fUSD",-371.97,0.00041266,2,"2024-11-25T06:50:32.335",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236460,1732517432344,"fUSD",-200.0,0.00041277,2,"2024-11-25T06:50:32.344",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236461,1732517432354,"fUSD",-250.0,0.00041301,120,"2024-11-25T06:50:32.354",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236462,1732517432364,"fUSD",-679.01,0.00041307,2,"2024-11-25T06:50:32.364",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236463,1732517432373,"fUSD",-154.16,0.00041327,120,"2024-11-25T06:50:32.373",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236464,1732517432382,"fUSD",-23900.0,0.00041384,2,"2024-11-25T06:50:32.382",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236465,1732517432392,"fUSD",-500.0,0.00041427,2,"2024-11-25T06:50:32.392",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236466,1732517432402,"fUSD",-1097.37,0.00041464,2,"2024-11-25T06:50:32.402",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236467,1732517432412,"fUSD",-251.44,0.00041672,2,"2024-11-25T06:50:32.412",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236468,1732517432421,"fUSD",-150.0,0.00041757,2,"2024-11-25T06:50:32.421",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236469,1732517432431,"fUSD",-72889.32819005,0.00042,6,"2024-11-25T06:50:32.431",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236470,1732517432440,"fUSD",-183.15,0.00042668,120,"2024-11-25T06:50:32.440",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236471,1732517432450,"fUSD",-742.84564447,0.000428,120,"2024-11-25T06:50:32.450",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236472,1732517432459,"fUSD",-1000.0,0.00043,2,"2024-11-25T06:50:32.459",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236473,1732517432469,"fUSD",-1013.0,0.00043,10,"2024-11-25T06:50:32.469",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236474,1732517432478,"fUSD",-1068.642,0.00043,66,"2024-11-25T06:50:32.478",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236475,1732517432488,"fUSD",-168.035,0.00043,66,"2024-11-25T06:50:32.488",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236476,1732517432497,"fUSD",-500.0,0.00043,30,"2024-11-25T06:50:32.497",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236477,1732517432508,"fUSD",-500.62695219,0.00043,30,"2024-11-25T06:50:32.508",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236478,1732517432518,"fUSD",-500.0,0.00043,30,"2024-11-25T06:50:32.518",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236479,1732517432528,"fUSD",-1500.0,0.00043259,7,"2024-11-25T06:50:32.528",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236480,1732517432537,"fUSD",-2000.0,0.00043288,30,"2024-11-25T06:50:32.537",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236481,1732517432547,"fUSD",-2000.0,0.00043288,30,"2024-11-25T06:50:32.547",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236482,1732517432556,"fUSD",-2000.0,0.00043288,30,"2024-11-25T06:50:32.556",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236483,1732517432566,"fUSD",-2000.0,0.00043288,30,"2024-11-25T06:50:32.566",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236484,1732517432575,"fUSD",-1500.0,0.00043297,7,"2024-11-25T06:50:32.575",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236485,1732517432587,"fUSD",-29258.1998,0.000433,2,"2024-11-25T06:50:32.587",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236486,1732517432597,"fUSD",-1500.0,0.00043316,7,"2024-11-25T06:50:32.597",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236487,1732517432607,"fUSD",-150.0,0.00043342,2,"2024-11-25T06:50:32.607",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236488,1732517432617,"fUSD",-1500.0,0.00043366,7,"2024-11-25T06:50:32.617",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236489,1732517432628,"fUSD",-2056.466094,0.00043379,2,"2024-11-25T06:50:32.628",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236490,1732517432639,"fUSD",-28063.42377903,0.0004338,2,"2024-11-25T06:50:32.639",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236491,1732517432649,"fUSD",-1500.0,0.00043412,7,"2024-11-25T06:50:32.649",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236492,1732517432660,"fUSD",-1500.0,0.00043448,7,"2024-11-25T06:50:32.660",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236493,1732517432670,"fUSD",-150.0,0.00043478,2,"2024-11-25T06:50:32.670",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236494,1732517432680,"fUSD",-12886.98,0.00043513,30,"2024-11-25T06:50:32.680",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236495,1732517432690,"fUSD",-9999.99,0.00043513,2,"2024-11-25T06:50:32.690",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236496,1732517432700,"fUSD",-8393.33510083,0.00043513,30,"2024-11-25T06:50:32.700",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236497,1732517432710,"fUSD",-320.1141103,0.00043534,31,"2024-11-25T06:50:32.710",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236498,1732517432719,"fUSD",-49924.6681,0.00043535,2,"2024-11-25T06:50:32.719",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236499,1732517432729,"fUSD",-134431.95685948,0.00043535,2,"2024-11-25T06:50:32.729",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236500,1732517432856,"fUSD",-28303.39036879,0.00043535,2,"2024-11-25T06:50:32.856",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236501,1732517432920,"fUSD",-1075.81177024,0.00043535,2,"2024-11-25T06:50:32.920",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236505,1732517438276,"fUSD",-1210.30607578,0.00040447,2,"2024-11-25T06:50:38.276",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236506,1732517438285,"fUSD",-47852.19392421,0.00043535,2,"2024-11-25T06:50:38.285",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236584,1732517441422,"fUSD",-1210.30607578,0.000409,2,"2024-11-25T06:50:41.422",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236585,1732517441432,"fUSD",-131738.19146485,0.00043535,2,"2024-11-25T06:50:41.432",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236586,1732517441443,"fUSD",-1630.9324594,0.00043535,2,"2024-11-25T06:50:41.443",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236587,1732517441455,"fUSD",-1816.27737125,0.00043535,2,"2024-11-25T06:50:41.455",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236588,1732517444559,"fUSD",-252.38000001,0.00043535,2,"2024-11-25T06:50:44.559",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236589,1732517444571,"fUSD",-247.61999999,0.00043535,2,"2024-11-25T06:50:44.571",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236590,1732517444580,"fUSD",-6136.20333789,0.00043535,2,"2024-11-25T06:50:44.580",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236591,1732517444609,"fUSD",-22117.55515515,0.00043535,2,"2024-11-25T06:50:44.609",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236592,1732517444886,"fUSD",-502.41445078,0.00042,10,"2024-11-25T06:50:44.886",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236593,1732517444896,"fUSD",-2563.16751853,0.00043535,2,"2024-11-25T06:50:44.896",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236653,1732517446123,"fUSD",-755.26688132,0.00043535,2,"2024-11-25T06:50:46.123",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236654,1732517446349,"fUSD",-24522.002,0.00043535,2,"2024-11-25T06:50:46.349",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343237069,1732517514149,"fUSD",67572.08368521,0.0004,14,"2024-11-25T06:51:54.149",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343237070,1732517538984,"fUSD",31634.91631479,0.00035,5,"2024-11-25T06:52:18.984",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343237071,1732517707358,"fUSD",160.74,0.00030685,2,"2024-11-25T06:55:07.358",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343237073,1732517815970,"fUSD",-276.257,0.00038139,2,"2024-11-25T06:56:55.970",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343237074,1732517815994,"fUSD",-175.566,0.00038215,2,"2024-11-25T06:56:55.994",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343237075,1732517845892,"fUSD",1006.9,0.00038,5,"2024-11-25T06:57:25.892",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343237076,1732517893206,"fUSD",328.0,0.000304,2,"2024-11-25T06:58:13.206",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343237077,1732517974506,"fUSD",250.0,0.0004,11,"2024-11-25T06:59:34.506",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343237078,1732518003754,"fUSD",150.0,0.0004,4,"2024-11-25T07:00:03.754",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343237079,1732518003780,"fUSD",100.0,0.0004,4,"2024-11-25T07:00:03.780",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343237080,1732518105173,"fUSD",250.0,0.0004,14,"2024-11-25T07:01:45.173",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343237081,1732518194948,"fUSD",50.0,0.000304,2,"2024-11-25T07:03:14.948",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343237082,1732518194971,"fUSD",245.0,0.000304,2,"2024-11-25T07:03:14.971",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343237084,1732518480370,"fUSD",155.0,0.00040003,2,"2024-11-25T07:08:00.370",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237085,1732518480392,"fUSD",400.0,0.00040003,2,"2024-11-25T07:08:00.392",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237086,1732518480415,"fUSD",500.0,0.00040003,2,"2024-11-25T07:08:00.415",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237087,1732518491062,"fUSD",10000.0,0.0004,2,"2024-11-25T07:08:11.062",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237088,1732518497431,"fUSD",266.0,0.000304,2,"2024-11-25T07:08:17.431",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237089,1732518499449,"fUSD",154.7,0.00030685,2,"2024-11-25T07:08:19.449",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237092,1732518612060,"fUSD",7912.82941088,0.0004,2,"2024-11-25T07:10:12.060",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237107,1732518632265,"fUSD",-979.74,0.00040225,2,"2024-11-25T07:10:32.265",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237108,1732518632279,"fUSD",-23.34,0.00040225,2,"2024-11-25T07:10:32.279",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237109,1732518632289,"fUSD",-167.70780296,0.00041096,2,"2024-11-25T07:10:32.289",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237110,1732518632297,"fUSD",-250.0,0.00041865,120,"2024-11-25T07:10:32.297",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237111,1732518632307,"fUSD",-250.0,0.00041934,2,"2024-11-25T07:10:32.307",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237112,1732518632317,"fUSD",-183.15,0.00041985,120,"2024-11-25T07:10:32.317",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237113,1732518632326,"fUSD",-500.0,0.00041996,2,"2024-11-25T07:10:32.326",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237114,1732518632336,"fUSD",-201.15,0.00041999,2,"2024-11-25T07:10:32.336",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237115,1732518632345,"fUSD",-414.89,0.00042,20,"2024-11-25T07:10:32.345",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237116,1732518632355,"fUSD",-150.0,0.00042001,2,"2024-11-25T07:10:32.355",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237117,1732518632364,"fUSD",-339.5,0.00042009,2,"2024-11-25T07:10:32.364",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237118,1732518632373,"fUSD",-550.0,0.00042011,5,"2024-11-25T07:10:32.373",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237119,1732518632383,"fUSD",-23900.0,0.00042012,2,"2024-11-25T07:10:32.383",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237120,1732518632393,"fUSD",-2133.25,0.00042012,90,"2024-11-25T07:10:32.393",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237121,1732518632403,"fUSD",-1000.0,0.00042016,2,"2024-11-25T07:10:32.403",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237122,1732518632413,"fUSD",-250.0,0.00042058,2,"2024-11-25T07:10:32.413",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237123,1732518632423,"fUSD",-154.16,0.00042068,120,"2024-11-25T07:10:32.423",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237124,1732518632433,"fUSD",-150.42,0.00042196,2,"2024-11-25T07:10:32.433",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237125,1732518632443,"fUSD",-200.0,0.00042275,2,"2024-11-25T07:10:32.443",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237126,1732518632454,"fUSD",-1003.08,0.00042489,2,"2024-11-25T07:10:32.454",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237127,1732518632463,"fUSD",-538.54557505,0.0004253,120,"2024-11-25T07:10:32.463",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237128,1732518632474,"fUSD",-394.89,0.0004261,120,"2024-11-25T07:10:32.474",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237129,1732518632483,"fUSD",-166.64,0.00042677,2,"2024-11-25T07:10:32.483",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237130,1732518632493,"fUSD",-999.0,0.00042707,2,"2024-11-25T07:10:32.493",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237131,1732518632502,"fUSD",-999.0,0.00042707,2,"2024-11-25T07:10:32.502",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237132,1732518632512,"fUSD",-854.914,0.00042707,65,"2024-11-25T07:10:32.512",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237133,1732518632522,"fUSD",-168.035,0.00042707,65,"2024-11-25T07:10:32.522",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237134,1732518632532,"fUSD",-999.0,0.00042721,2,"2024-11-25T07:10:32.532",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237135,1732518632541,"fUSD",-250.0,0.00043,31,"2024-11-25T07:10:32.541",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237136,1732518632550,"fUSD",-3199.57985062,0.00043,30,"2024-11-25T07:10:32.550",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237137,1732518632560,"fUSD",-9829.6945978,0.00043,30,"2024-11-25T07:10:32.560",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237138,1732518632570,"fUSD",-421.93189667,0.00043014,2,"2024-11-25T07:10:32.570",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237139,1732518632580,"fUSD",-1000.58,0.000432,30,"2024-11-25T07:10:32.580",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237140,1732518632590,"fUSD",-744.38353,0.0004336,18,"2024-11-25T07:10:32.590",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237141,1732518632600,"fUSD",-268.160604,0.00043372,2,"2024-11-25T07:10:32.600",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237142,1732518632610,"fUSD",-11808.53765123,0.00043375,2,"2024-11-25T07:10:32.610",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237143,1732518632619,"fUSD",-35101.18477997,0.00043379,2,"2024-11-25T07:10:32.619",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237144,1732518632657,"fUSD",-2154.94518,0.00043379,2,"2024-11-25T07:10:32.657",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237145,1732518632668,"fUSD",-1019.43,0.00043379,2,"2024-11-25T07:10:32.668",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237168,1732518638753,"fUSD",-1655.8938609,0.00043379,2,"2024-11-25T07:10:38.753",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237169,1732518638765,"fUSD",-10311.51701095,0.00043379,2,"2024-11-25T07:10:38.765",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237170,1732518638793,"fUSD",-6135.23256736,0.00043379,2,"2024-11-25T07:10:38.793",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237173,1732518640196,"fUSD",-8907.45688999,0.00043379,2,"2024-11-25T07:10:40.196",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237175,1732518640208,"fUSD",-2762.10221127,0.00043379,2,"2024-11-25T07:10:40.208",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237177,1732518640217,"fUSD",-6334.54151987,0.00043385,2,"2024-11-25T07:10:40.217",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237179,1732518640229,"fUSD",-8947.21879473,0.00043385,2,"2024-11-25T07:10:40.229",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237182,1732518640240,"fUSD",-2988.56403401,0.00043385,2,"2024-11-25T07:10:40.240",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237184,1732518640249,"fUSD",-5955.21983061,0.00043386,2,"2024-11-25T07:10:40.249",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237186,1732518640261,"fUSD",-9077.54866152,0.00043386,2,"2024-11-25T07:10:40.261",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237188,1732518640272,"fUSD",-8943.84023489,0.00043386,2,"2024-11-25T07:10:40.272",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237190,1732518640284,"fUSD",-928.6962704,0.00043386,2,"2024-11-25T07:10:40.284",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237201,1732518640400,"fUSD",-1697.92656461,0.00043386,2,"2024-11-25T07:10:40.400",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237202,1732518640458,"fUSD",-251.64,0.00043386,2,"2024-11-25T07:10:40.458",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237203,1732518640470,"fUSD",-337.47,0.00043386,2,"2024-11-25T07:10:40.470",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237204,1732518640482,"fUSD",-289.251,0.00043386,2,"2024-11-25T07:10:40.482",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237214,1732518643234,"fUSD",-11219.00017219,0.00043386,2,"2024-11-25T07:10:43.234",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237215,1732518643246,"fUSD",-1464.28865318,0.00043386,2,"2024-11-25T07:10:43.246",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237216,1732518643299,"fUSD",-3166.24089646,0.00043386,2,"2024-11-25T07:10:43.299",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237217,1732518643504,"fUSD",-73216.50185077,0.00043386,2,"2024-11-25T07:10:43.504",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237218,1732518643631,"fUSD",-20744.68007787,0.00043386,2,"2024-11-25T07:10:43.631",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237219,1732518643643,"fUSD",-1937.63905789,0.00043386,2,"2024-11-25T07:10:43.643",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237220,1732518643655,"fUSD",-3150.62780007,0.00043386,2,"2024-11-25T07:10:43.655",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237231,1732518646368,"fUSD",-1558.768731,0.00043386,2,"2024-11-25T07:10:46.368",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237232,1732518647747,"fUSD",-156641.77685799,0.00043386,2,"2024-11-25T07:10:47.747",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237233,1732518647757,"fUSD",-268.160604,0.00043387,2,"2024-11-25T07:10:47.757",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237234,1732518647767,"fUSD",-18270.32434861,0.00043391,2,"2024-11-25T07:10:47.767",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237235,1732518647776,"fUSD",-7032.5923894,0.00043395,2,"2024-11-25T07:10:47.776",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237236,1732518744179,"fUSD",151.0,0.0003,120,"2024-11-25T07:12:24.179",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237237,1732518744750,"fUSD",151.0,0.00032411,120,"2024-11-25T07:12:24.750",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237238,1732518745357,"fUSD",151.0,0.00034822,120,"2024-11-25T07:12:25.357",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237239,1732518745955,"fUSD",151.0,0.00037233,120,"2024-11-25T07:12:25.955",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237240,1732518746527,"fUSD",151.0,0.00039644,120,"2024-11-25T07:12:26.527",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237242,1732519168450,"fUSD",250.0,0.00031,2,"2024-11-25T07:19:28.450",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237243,1732519169596,"fUSD",300.0,0.00033,2,"2024-11-25T07:19:29.596",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237244,1732519170324,"fUSD",188.744,0.00038448,2,"2024-11-25T07:19:30.324",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237246,1732519194616,"fUSD",160.28,0.00030685,2,"2024-11-25T07:19:54.616",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237247,1732519194841,"fUSD",160.28,0.00038862,2,"2024-11-25T07:19:54.841",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237248,1732519363212,"fUSD",3293.36449031,0.0003,2,"2024-11-25T07:22:43.212",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237249,1732519509052,"fUSD",324772.07909881,0.00013,2,"2024-11-25T07:25:09.052",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237250,1732519509079,"fUSD",29839.26,0.00013,2,"2024-11-25T07:25:09.079",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237251,1732519509105,"fUSD",2081671.81584468,0.00013,2,"2024-11-25T07:25:09.105",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237252,1732519509133,"fUSD",21905.79662245,0.00013,2,"2024-11-25T07:25:09.133",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237253,1732519509157,"fUSD",1000000.0,0.00013,2,"2024-11-25T07:25:09.157",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237254,1732519509184,"fUSD",1100.0,0.00013,2,"2024-11-25T07:25:09.184",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237255,1732519509231,"fUSD",945677.11307977,0.00013,2,"2024-11-25T07:25:09.231",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237256,1732519509256,"fUSD",998850.19,0.00013,2,"2024-11-25T07:25:09.256",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237257,1732519509289,"fUSD",16872577.52628971,0.00013,2,"2024-11-25T07:25:09.289",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237317,1732519832562,"fUSD",-350.74755847,0.00038,2,"2024-11-25T07:30:32.562",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237319,1732519832572,"fUSD",-1038.33,0.000397,2,"2024-11-25T07:30:32.572",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237321,1732519832584,"fUSD",-505.52,0.0004009,120,"2024-11-25T07:30:32.584",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237323,1732519832593,"fUSD",-1912.0536621,0.00040996,2,"2024-11-25T07:30:32.593",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237325,1732519832603,"fUSD",-162.2096872,0.00041096,2,"2024-11-25T07:30:32.603",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237327,1732519832612,"fUSD",-1912.0536621,0.00041337,2,"2024-11-25T07:30:32.612",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237330,1732519832622,"fUSD",-150.42,0.00041437,2,"2024-11-25T07:30:32.622",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237332,1732519832632,"fUSD",-166.97158466,0.00041542,2,"2024-11-25T07:30:32.632",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237334,1732519832642,"fUSD",-250.0,0.00041648,2,"2024-11-25T07:30:32.642",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237336,1732519832652,"fUSD",-209.34,0.00041674,2,"2024-11-25T07:30:32.652",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237338,1732519832661,"fUSD",-250.0,0.00041686,120,"2024-11-25T07:30:32.661",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237340,1732519832670,"fUSD",-1000.0,0.00041715,2,"2024-11-25T07:30:32.670",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237341,1732519832680,"fUSD",-500.0,0.00041731,2,"2024-11-25T07:30:32.680",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237342,1732519832690,"fUSD",-197.76,0.00041742,2,"2024-11-25T07:30:32.690",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237343,1732519832699,"fUSD",-154.11,0.00041899,120,"2024-11-25T07:30:32.699",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237344,1732519832708,"fUSD",-1038.33,0.00041964,2,"2024-11-25T07:30:32.708",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237345,1732519832718,"fUSD",-169.75,0.00041978,2,"2024-11-25T07:30:32.718",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237346,1732519832728,"fUSD",-23900.0,0.00041978,2,"2024-11-25T07:30:32.728",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237347,1732519832738,"fUSD",-151.0,0.00042055,120,"2024-11-25T07:30:32.738",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237348,1732519832747,"fUSD",-25138.0,0.00042119,2,"2024-11-25T07:30:32.747",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237349,1732519832756,"fUSD",-154.74,0.00042399,2,"2024-11-25T07:30:32.756",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237350,1732519832766,"fUSD",-154.74,0.00042412,2,"2024-11-25T07:30:32.766",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237351,1732519832775,"fUSD",-200.0,0.00042414,2,"2024-11-25T07:30:32.775",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237352,1732519832785,"fUSD",-154.74,0.00042424,2,"2024-11-25T07:30:32.785",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237353,1732519832794,"fUSD",-154.74,0.00042436,2,"2024-11-25T07:30:32.794",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237354,1732519832803,"fUSD",-154.74,0.00042449,2,"2024-11-25T07:30:32.803",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237355,1732519832813,"fUSD",-154.74,0.00042461,2,"2024-11-25T07:30:32.813",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237356,1732519832824,"fUSD",-166.64,0.00042466,2,"2024-11-25T07:30:32.824",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237357,1732519832833,"fUSD",-154.74,0.00042474,2,"2024-11-25T07:30:32.833",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237358,1732519832842,"fUSD",-154.74,0.00042486,2,"2024-11-25T07:30:32.842",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237359,1732519832851,"fUSD",-154.74,0.00042499,2,"2024-11-25T07:30:32.851",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237360,1732519832860,"fUSD",-154.74,0.00042511,2,"2024-11-25T07:30:32.860",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237361,1732519832870,"fUSD",-154.74,0.00042524,2,"2024-11-25T07:30:32.870",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237362,1732519832879,"fUSD",-154.74,0.00042536,2,"2024-11-25T07:30:32.879",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237363,1732519832888,"fUSD",-154.74,0.00042549,2,"2024-11-25T07:30:32.888",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237364,1732519832897,"fUSD",-154.74,0.00042561,2,"2024-11-25T07:30:32.897",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237365,1732519832907,"fUSD",-154.74,0.00042574,2,"2024-11-25T07:30:32.907",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237366,1732519832914,"fUSD",-154.74,0.00042586,2,"2024-11-25T07:30:32.914",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237367,1732519832923,"fUSD",-154.74,0.00042599,2,"2024-11-25T07:30:32.923",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237368,1732519832933,"fUSD",-154.74,0.00042611,2,"2024-11-25T07:30:32.933",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237369,1732519832942,"fUSD",-165.57,0.00042899,2,"2024-11-25T07:30:32.942",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237370,1732519832952,"fUSD",-4908.75,0.00043,120,"2024-11-25T07:30:32.952",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237371,1732519832961,"fUSD",-226.07,0.00043026,2,"2024-11-25T07:30:32.961",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237372,1732519832971,"fUSD",-159.69768586,0.00043134,15,"2024-11-25T07:30:32.971",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237375,1732519832980,"fUSD",-876.52149751,0.00043134,31,"2024-11-25T07:30:32.980",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237377,1732519832989,"fUSD",-1000.0,0.00043135,2,"2024-11-25T07:30:32.989",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237379,1732519832999,"fUSD",-264.0998,0.00043135,2,"2024-11-25T07:30:32.999",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237381,1732519833008,"fUSD",-27782.3888,0.00043135,2,"2024-11-25T07:30:33.008",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237383,1732519833017,"fUSD",-1594.7082,0.00043135,2,"2024-11-25T07:30:33.017",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237385,1732519833027,"fUSD",-2500.0,0.00043135,2,"2024-11-25T07:30:33.027",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237387,1732519833036,"fUSD",-304.67935081,0.0004319,2,"2024-11-25T07:30:33.036",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237389,1732519833046,"fUSD",-1000.0,0.00043199,2,"2024-11-25T07:30:33.046",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237391,1732519833056,"fUSD",-530.46,0.000432,2,"2024-11-25T07:30:33.056",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237393,1732519833066,"fUSD",-683.931,0.000432,66,"2024-11-25T07:30:33.066",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237394,1732519833076,"fUSD",-795.0672,0.00043234,2,"2024-11-25T07:30:33.076",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237395,1732519833089,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:33.089",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237396,1732519833099,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:33.099",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237397,1732519833110,"fUSD",-1401.44,0.00043234,30,"2024-11-25T07:30:33.110",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237398,1732519833120,"fUSD",-6120.57,0.00043234,30,"2024-11-25T07:30:33.120",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237399,1732519833131,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:33.131",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237400,1732519833141,"fUSD",-495.42768794,0.00043234,30,"2024-11-25T07:30:33.141",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237401,1732519833153,"fUSD",-4.57231206,0.00043234,30,"2024-11-25T07:30:33.153",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237402,1732519833162,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:33.162",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237403,1732519833172,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:33.172",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237404,1732519833182,"fUSD",-7784.66,0.00043234,30,"2024-11-25T07:30:33.182",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237405,1732519833192,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:33.192",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237406,1732519833202,"fUSD",-907.42,0.00043234,30,"2024-11-25T07:30:33.202",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237407,1732519833212,"fUSD",-154.959827,0.00043234,30,"2024-11-25T07:30:33.212",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237408,1732519833222,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:33.222",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237409,1732519833231,"fUSD",-12674.92181122,0.00043234,30,"2024-11-25T07:30:33.231",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237410,1732519833267,"fUSD",-822.55,0.00043234,30,"2024-11-25T07:30:33.267",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237411,1732519833285,"fUSD",-1823.7,0.00043234,30,"2024-11-25T07:30:33.285",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237412,1732519833296,"fUSD",-609.86344662,0.00043234,30,"2024-11-25T07:30:33.296",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237414,1732519838607,"fUSD",-282.79782143,0.00043233,31,"2024-11-25T07:30:38.607",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237415,1732519838617,"fUSD",-7720.40474216,0.00043234,30,"2024-11-25T07:30:38.617",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237416,1732519838625,"fUSD",-697.75,0.00043234,30,"2024-11-25T07:30:38.625",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237417,1732519838634,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:38.634",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237418,1732519838643,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:38.643",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237419,1732519838652,"fUSD",-1632.68,0.00043234,30,"2024-11-25T07:30:38.652",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237420,1732519838662,"fUSD",-500.0,0.00043234,21,"2024-11-25T07:30:38.662",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237421,1732519838671,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:38.671",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237422,1732519838680,"fUSD",-508.52747781,0.00043234,30,"2024-11-25T07:30:38.680",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237423,1732519838689,"fUSD",-633.2,0.00043234,30,"2024-11-25T07:30:38.689",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237424,1732519838698,"fUSD",-559.07,0.00043234,30,"2024-11-25T07:30:38.698",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237425,1732519838708,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:38.708",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237426,1732519838717,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:38.717",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237427,1732519838726,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:38.726",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237428,1732519838736,"fUSD",-589.28,0.00043234,30,"2024-11-25T07:30:38.736",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237429,1732519838745,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:38.745",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237430,1732519838754,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:38.754",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237431,1732519838763,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:38.763",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237432,1732519838772,"fUSD",-4408.71,0.00043234,30,"2024-11-25T07:30:38.772",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237433,1732519838781,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:38.781",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237434,1732519838790,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:38.790",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237435,1732519838799,"fUSD",-1752.46,0.00043234,30,"2024-11-25T07:30:38.799",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237436,1732519838810,"fUSD",-1448.53,0.00043234,30,"2024-11-25T07:30:38.810",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237437,1732519838819,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:38.819",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237438,1732519838828,"fUSD",-1336.4,0.00043234,30,"2024-11-25T07:30:38.828",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237439,1732519838838,"fUSD",-678.36,0.00043234,30,"2024-11-25T07:30:38.838",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237440,1732519838848,"fUSD",-1118.95,0.00043234,30,"2024-11-25T07:30:38.848",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237441,1732519838857,"fUSD",-558.13379604,0.00043234,30,"2024-11-25T07:30:38.857",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237442,1732519838867,"fUSD",-646.84,0.00043234,30,"2024-11-25T07:30:38.867",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237444,1732519838876,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:38.876",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237445,1732519838886,"fUSD",-7004.35,0.00043234,30,"2024-11-25T07:30:38.886",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237447,1732519838895,"fUSD",-3873.65,0.00043234,30,"2024-11-25T07:30:38.895",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237448,1732519838904,"fUSD",-3893.54,0.00043234,30,"2024-11-25T07:30:38.904",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237449,1732519838913,"fUSD",-622.99,0.00043234,30,"2024-11-25T07:30:38.913",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237450,1732519838922,"fUSD",-1137.89,0.00043234,30,"2024-11-25T07:30:38.922",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237451,1732519838932,"fUSD",-954.98616261,0.00043234,30,"2024-11-25T07:30:38.932",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237452,1732519838970,"fUSD",-5062.14584019,0.00043234,30,"2024-11-25T07:30:38.970",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237455,1732519840364,"fUSD",-3921.62591642,0.00043234,30,"2024-11-25T07:30:40.364",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237456,1732519840412,"fUSD",-1876.78208078,0.00043234,30,"2024-11-25T07:30:40.412",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237457,1732519840422,"fUSD",-84.67106082,0.00043234,30,"2024-11-25T07:30:40.422",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237458,1732519840433,"fUSD",-537.49993158,0.00043234,30,"2024-11-25T07:30:40.433",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237459,1732519840444,"fUSD",-797.7790076,0.00043234,30,"2024-11-25T07:30:40.444",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237460,1732519840453,"fUSD",-4317.21801281,0.00043234,30,"2024-11-25T07:30:40.453",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237461,1732519840464,"fUSD",-852.22895866,0.00043234,30,"2024-11-25T07:30:40.464",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237462,1732519840475,"fUSD",-536.11302853,0.00043234,30,"2024-11-25T07:30:40.475",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237463,1732519840484,"fUSD",-14.38791015,0.00043234,30,"2024-11-25T07:30:40.484",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237464,1732519840495,"fUSD",-633.13208985,0.00043234,30,"2024-11-25T07:30:40.495",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237465,1732519840504,"fUSD",-960.62541402,0.00043234,30,"2024-11-25T07:30:40.504",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237466,1732519840519,"fUSD",-649.84901329,0.00043234,30,"2024-11-25T07:30:40.519",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237467,1732519840529,"fUSD",-544.34473846,0.00043234,30,"2024-11-25T07:30:40.529",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237468,1732519840550,"fUSD",-2835.104616,0.00043234,30,"2024-11-25T07:30:40.550",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237469,1732519840564,"fUSD",-504.85999991,0.00043234,30,"2024-11-25T07:30:40.564",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237470,1732519840578,"fUSD",-4680.36621832,0.00043234,30,"2024-11-25T07:30:40.578",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237471,1732519840585,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:40.585",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237472,1732519840596,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:40.596",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237473,1732519840607,"fUSD",-500.0,0.00043234,2,"2024-11-25T07:30:40.607",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237474,1732519840616,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:40.616",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237475,1732519840625,"fUSD",-37290.99,0.00043234,30,"2024-11-25T07:30:40.625",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237476,1732519840638,"fUSD",-514.74,0.00043234,30,"2024-11-25T07:30:40.638",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237477,1732519840647,"fUSD",-1558.88,0.00043234,30,"2024-11-25T07:30:40.647",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237478,1732519840656,"fUSD",-533.31949111,0.00043234,30,"2024-11-25T07:30:40.656",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237479,1732519840665,"fUSD",-502.27226427,0.00043234,30,"2024-11-25T07:30:40.665",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237480,1732519840674,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:40.674",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237481,1732519840684,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:40.684",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237482,1732519840693,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:40.693",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237483,1732519840702,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:40.702",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237484,1732519840711,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:40.711",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237485,1732519840720,"fUSD",-390.49318725,0.00043234,30,"2024-11-25T07:30:40.720",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237486,1732519840729,"fUSD",-4857.45,0.00043234,30,"2024-11-25T07:30:40.729",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237487,1732519840738,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:40.738",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237488,1732519840747,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:40.747",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237489,1732519840756,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:40.756",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237490,1732519840765,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:40.765",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237491,1732519840774,"fUSD",-678.13,0.00043234,30,"2024-11-25T07:30:40.774",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237492,1732519840783,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:40.783",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237493,1732519840792,"fUSD",-4767.69,0.00043234,30,"2024-11-25T07:30:40.792",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237494,1732519840801,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:40.801",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237495,1732519840811,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:40.811",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237496,1732519840820,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:40.820",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237497,1732519840830,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:40.830",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237498,1732519840840,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:40.840",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237499,1732519840849,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:40.849",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237501,1732519840858,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:40.858",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237502,1732519840867,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:40.867",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237503,1732519840878,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:40.878",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237504,1732519840888,"fUSD",-5865.54,0.00043234,30,"2024-11-25T07:30:40.888",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237505,1732519840898,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:40.898",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237506,1732519840907,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:40.907",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237507,1732519840916,"fUSD",-390.36050221,0.00043234,30,"2024-11-25T07:30:40.916",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237508,1732519840926,"fUSD",-98599.31744933,0.00043235,2,"2024-11-25T07:30:40.926",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237509,1732519840937,"fUSD",-1596.489992,0.00043235,2,"2024-11-25T07:30:40.937",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237510,1732519840997,"fUSD",-10776.51432,0.00043235,2,"2024-11-25T07:30:40.997",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237511,1732519841015,"fUSD",-4465.35320515,0.00043235,2,"2024-11-25T07:30:41.015",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237512,1732519841026,"fUSD",-2537.03952318,0.00043235,2,"2024-11-25T07:30:41.026",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237513,1732519841037,"fUSD",-662.70634916,0.00043235,2,"2024-11-25T07:30:41.037",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237521,1732519843478,"fUSD",-2229.02,0.00043234,30,"2024-11-25T07:30:43.478",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237522,1732519843488,"fUSD",-512.23713493,0.00043234,30,"2024-11-25T07:30:43.488",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237523,1732519843497,"fUSD",-259.23318523,0.00043234,30,"2024-11-25T07:30:43.497",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237524,1732519843515,"fUSD",-240.76681477,0.00043234,30,"2024-11-25T07:30:43.515",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237525,1732519843526,"fUSD",-507.22838751,0.00043234,30,"2024-11-25T07:30:43.526",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237526,1732519843535,"fUSD",-4625.68917218,0.00043235,2,"2024-11-25T07:30:43.535",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237527,1732519843546,"fUSD",-5656.27928306,0.00043235,2,"2024-11-25T07:30:43.546",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237528,1732519843636,"fUSD",-111625.68590594,0.00043235,2,"2024-11-25T07:30:43.636",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237529,1732519843645,"fUSD",-198.9281,0.00043335,2,"2024-11-25T07:30:43.645",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237530,1732519843654,"fUSD",-2896.9901,0.00043335,2,"2024-11-25T07:30:43.654",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237531,1732519843663,"fUSD",-462.2839,0.00043335,2,"2024-11-25T07:30:43.663",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237532,1732519843673,"fUSD",-9248.97348027,0.00043335,2,"2024-11-25T07:30:43.673",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237533,1732519843684,"fUSD",-1703.23773553,0.00043335,2,"2024-11-25T07:30:43.684",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237554,1732519846451,"fUSD",-164.43403722,0.00043234,30,"2024-11-25T07:30:46.451",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237555,1732519846656,"fUSD",-3125.115,0.00043234,30,"2024-11-25T07:30:46.656",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237556,1732519846695,"fUSD",-856.38096278,0.00043234,30,"2024-11-25T07:30:46.695",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237557,1732519846704,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:30:46.704",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237558,1732519846713,"fUSD",-539.35992176,0.00043234,30,"2024-11-25T07:30:46.713",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237559,1732519846723,"fUSD",-1318.20911634,0.00043335,2,"2024-11-25T07:30:46.723",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237562,1732520486334,"fUSD",-389.17,0.00042393,120,"2024-11-25T07:41:26.334",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237563,1732520486388,"fUSD",-250.0,0.00042419,120,"2024-11-25T07:41:26.388",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237564,1732520486440,"fUSD",-578.836,0.00042505,64,"2024-11-25T07:41:26.440",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237565,1732520486491,"fUSD",-226.38,0.00042505,120,"2024-11-25T07:41:26.491",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237566,1732520486541,"fUSD",-154.11,0.00042505,120,"2024-11-25T07:41:26.541",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237567,1732520486595,"fUSD",-480.226,0.0004296,120,"2024-11-25T07:41:26.595",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237568,1732520486864,"fUSD",-3000.0,0.00043,30,"2024-11-25T07:41:26.864",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237569,1732520486918,"fUSD",-2386.77,0.00043,30,"2024-11-25T07:41:26.918",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237570,1732520486972,"fUSD",-670.3689,0.00043134,60,"2024-11-25T07:41:26.972",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237571,1732520487026,"fUSD",-619.89,0.00043233,30,"2024-11-25T07:41:27.026",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237572,1732520487078,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:27.078",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237573,1732520487129,"fUSD",-3731.31,0.00043233,30,"2024-11-25T07:41:27.129",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237574,1732520487183,"fUSD",-5467.82,0.00043233,30,"2024-11-25T07:41:27.183",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237575,1732520487236,"fUSD",-35737.2,0.00043233,30,"2024-11-25T07:41:27.236",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237576,1732520487287,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:27.287",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237577,1732520487340,"fUSD",-4655.06,0.00043233,30,"2024-11-25T07:41:27.340",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237578,1732520487394,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:27.394",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237579,1732520487444,"fUSD",-527.61766655,0.00043233,30,"2024-11-25T07:41:27.444",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237580,1732520487499,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:27.499",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237581,1732520487555,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:27.555",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237582,1732520487745,"fUSD",-1493.93,0.00043233,30,"2024-11-25T07:41:27.745",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237583,1732520487797,"fUSD",-567.12649418,0.00043233,30,"2024-11-25T07:41:27.797",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237584,1732520487852,"fUSD",-3973.19,0.00043233,30,"2024-11-25T07:41:27.852",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237585,1732520487902,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:27.902",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237586,1732520487952,"fUSD",-5621.14,0.00043233,30,"2024-11-25T07:41:27.952",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237587,1732520488002,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:28.002",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237588,1732520488052,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:28.052",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237589,1732520488103,"fUSD",-433.89142502,0.00043233,30,"2024-11-25T07:41:28.103",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237590,1732520488166,"fUSD",-533.70772886,0.00043233,30,"2024-11-25T07:41:28.166",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237591,1732520488217,"fUSD",-1433.83,0.00043233,30,"2024-11-25T07:41:28.217",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237592,1732520488269,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:28.269",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237593,1732520488324,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:28.324",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237594,1732520488377,"fUSD",-7460.3,0.00043233,30,"2024-11-25T07:41:28.377",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237595,1732520488429,"fUSD",-869.61,0.00043233,30,"2024-11-25T07:41:28.429",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237596,1732520488482,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:28.482",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237597,1732520488677,"fUSD",-154.959827,0.00043233,30,"2024-11-25T07:41:28.677",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237598,1732520488731,"fUSD",-22665.96,0.00043233,30,"2024-11-25T07:41:28.731",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237599,1732520488785,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:28.785",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237600,1732520488836,"fUSD",-668.68,0.00043233,30,"2024-11-25T07:41:28.836",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237601,1732520488889,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:28.889",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237602,1732520488941,"fUSD",-654.12,0.00043233,30,"2024-11-25T07:41:28.941",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237603,1732520488993,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:28.993",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237604,1732520489043,"fUSD",-6871.85,0.00043233,30,"2024-11-25T07:41:29.043",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237605,1732520489095,"fUSD",-1564.66,0.00043233,30,"2024-11-25T07:41:29.095",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237606,1732520489149,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:29.149",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237607,1732520489201,"fUSD",-564.73,0.00043233,30,"2024-11-25T07:41:29.201",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237608,1732520489252,"fUSD",-606.82,0.00043233,30,"2024-11-25T07:41:29.252",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237609,1732520489305,"fUSD",-535.77,0.00043233,30,"2024-11-25T07:41:29.305",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237610,1732520489359,"fUSD",-515.67,0.00043233,30,"2024-11-25T07:41:29.359",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237611,1732520489580,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:29.580",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237612,1732520489634,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:29.634",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237613,1732520489686,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:29.686",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237614,1732520489736,"fUSD",-520.32972936,0.00043233,30,"2024-11-25T07:41:29.736",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237615,1732520489787,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:29.787",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237616,1732520489837,"fUSD",-1679.44,0.00043233,30,"2024-11-25T07:41:29.837",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237617,1732520489891,"fUSD",-649.88,0.00043233,30,"2024-11-25T07:41:29.891",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237618,1732520489941,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:29.941",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237619,1732520489991,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:29.991",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237620,1732520490042,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:30.042",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237621,1732520490093,"fUSD",-650.09,0.00043233,30,"2024-11-25T07:41:30.093",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237622,1732520490144,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:30.144",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237623,1732520490196,"fUSD",-538.85823589,0.00043233,30,"2024-11-25T07:41:30.196",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237624,1732520490246,"fUSD",-502.84078379,0.00043233,30,"2024-11-25T07:41:30.246",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237625,1732520490299,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:30.299",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237626,1732520490518,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:30.518",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237627,1732520490572,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:30.572",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237628,1732520490623,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:30.623",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237629,1732520490676,"fUSD",-503.43508699,0.00043233,30,"2024-11-25T07:41:30.676",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237630,1732520490729,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:30.729",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237631,1732520490784,"fUSD",-417.22784534,0.00043233,30,"2024-11-25T07:41:30.784",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237632,1732520490837,"fUSD",-1291.77,0.00043233,30,"2024-11-25T07:41:30.837",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237633,1732520490892,"fUSD",-6712.51,0.00043233,30,"2024-11-25T07:41:30.892",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237634,1732520490946,"fUSD",-4225.02,0.00043233,30,"2024-11-25T07:41:30.946",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237635,1732520491000,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:31.000",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237636,1732520491053,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:31.053",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237637,1732520491109,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:31.109",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237638,1732520491161,"fUSD",-508.72,0.00043233,30,"2024-11-25T07:41:31.161",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237639,1732520491215,"fUSD",-503.54605835,0.00043233,30,"2024-11-25T07:41:31.215",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237640,1732520491268,"fUSD",-1072.33,0.00043233,30,"2024-11-25T07:41:31.268",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237641,1732520491457,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:31.457",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237642,1732520491511,"fUSD",-1090.48,0.00043233,30,"2024-11-25T07:41:31.511",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237643,1732520491569,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:31.569",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237644,1732520491621,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:31.621",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237645,1732520491677,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:31.677",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237646,1732520491733,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:31.733",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237647,1732520491789,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:31.789",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237648,1732520491844,"fUSD",-1360.79,0.00043233,30,"2024-11-25T07:41:31.844",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237649,1732520491898,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:31.898",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237650,1732520491949,"fUSD",-961.81,0.00043233,30,"2024-11-25T07:41:31.949",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237651,1732520492001,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:32.001",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237652,1732520492055,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:32.055",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237653,1732520492107,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:32.107",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237654,1732520492158,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:32.158",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237655,1732520492327,"fUSD",-3712.25,0.00043233,30,"2024-11-25T07:41:32.327",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237656,1732520492382,"fUSD",-504.05262536,0.00043233,30,"2024-11-25T07:41:32.382",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237657,1732520492437,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:32.437",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237658,1732520492491,"fUSD",-5099.84,0.00043233,30,"2024-11-25T07:41:32.491",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237659,1732520492542,"fUSD",-503.78302721,0.00043233,30,"2024-11-25T07:41:32.542",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237660,1732520492595,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:32.595",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237661,1732520492653,"fUSD",-620.54,0.00043233,30,"2024-11-25T07:41:32.653",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237662,1732520492704,"fUSD",-503.76622284,0.00043233,30,"2024-11-25T07:41:32.704",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237663,1732520492756,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:32.756",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237664,1732520492806,"fUSD",-506.76636481,0.00043233,30,"2024-11-25T07:41:32.806",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237665,1732520492861,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:32.861",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237666,1732520492911,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:32.911",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237667,1732520492965,"fUSD",-11323.23,0.00043233,30,"2024-11-25T07:41:32.965",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237668,1732520493015,"fUSD",-597.03,0.00043233,30,"2024-11-25T07:41:33.015",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237669,1732520493067,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:41:33.067",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237670,1732520493314,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:33.314",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237671,1732520493371,"fUSD",-513.48825653,0.00043234,30,"2024-11-25T07:41:33.371",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237672,1732520493424,"fUSD",-515.76500458,0.00043234,30,"2024-11-25T07:41:33.424",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237673,1732520493478,"fUSD",-503.08114285,0.00043234,30,"2024-11-25T07:41:33.478",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237674,1732520493534,"fUSD",-507.40002915,0.00043234,30,"2024-11-25T07:41:33.534",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237675,1732520493587,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:33.587",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237676,1732520493643,"fUSD",-575.10877275,0.00043234,30,"2024-11-25T07:41:33.643",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237677,1732520493696,"fUSD",-571.94519736,0.00043234,30,"2024-11-25T07:41:33.696",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237678,1732520493750,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:33.750",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237679,1732520493805,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:33.805",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237680,1732520493865,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:33.865",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237681,1732520493918,"fUSD",-515.02389439,0.00043234,30,"2024-11-25T07:41:33.918",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237682,1732520493973,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:33.973",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237683,1732520494028,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:34.028",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237684,1732520494223,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:34.223",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237685,1732520494276,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:34.276",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237686,1732520494329,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:34.329",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237687,1732520494381,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:34.381",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237688,1732520494433,"fUSD",-596.85062127,0.00043234,30,"2024-11-25T07:41:34.433",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237689,1732520494489,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:34.489",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237690,1732520494540,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:34.540",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237691,1732520494593,"fUSD",-510.47357769,0.00043234,30,"2024-11-25T07:41:34.593",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237692,1732520494648,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:34.648",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237693,1732520494701,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:34.701",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237694,1732520494752,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:34.752",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237695,1732520494802,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:34.802",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237696,1732520494854,"fUSD",-510.31902208,0.00043234,30,"2024-11-25T07:41:34.854",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237697,1732520494908,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:34.908",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237698,1732520494959,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:34.959",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237699,1732520495151,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:35.151",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237700,1732520495205,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:35.205",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237701,1732520495259,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:35.259",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237702,1732520495309,"fUSD",-595.51397665,0.00043234,30,"2024-11-25T07:41:35.309",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237703,1732520495360,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:35.360",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237704,1732520495411,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:35.411",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237705,1732520495462,"fUSD",-511.98844116,0.00043234,30,"2024-11-25T07:41:35.462",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237706,1732520495515,"fUSD",-516.60006704,0.00043234,30,"2024-11-25T07:41:35.515",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237707,1732520495566,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:35.566",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237708,1732520495618,"fUSD",-514.51862306,0.00043234,30,"2024-11-25T07:41:35.618",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237709,1732520495670,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:35.670",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237710,1732520495720,"fUSD",-1807.42,0.00043234,30,"2024-11-25T07:41:35.720",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237711,1732520495770,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:35.770",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237712,1732520495821,"fUSD",-523.46185314,0.00043234,30,"2024-11-25T07:41:35.821",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237713,1732520495872,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:35.872",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237714,1732520496052,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:36.052",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237715,1732520496105,"fUSD",-547.7626352,0.00043234,30,"2024-11-25T07:41:36.105",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237716,1732520496155,"fUSD",-520.01477692,0.00043234,30,"2024-11-25T07:41:36.155",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237717,1732520496208,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:36.208",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237718,1732520496259,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:36.259",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237719,1732520496312,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:36.312",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237720,1732520496364,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:36.364",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237721,1732520496419,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:36.419",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237722,1732520496476,"fUSD",-535.35992683,0.00043234,30,"2024-11-25T07:41:36.476",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237723,1732520496528,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:36.528",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237724,1732520496580,"fUSD",-506.15350705,0.00043234,30,"2024-11-25T07:41:36.580",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237725,1732520496631,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:36.631",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237726,1732520496681,"fUSD",-514.17063493,0.00043234,30,"2024-11-25T07:41:36.681",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237727,1732520496732,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:36.732",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237728,1732520496905,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:36.905",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237729,1732520496959,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:36.959",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237730,1732520497011,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:37.011",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237731,1732520497062,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:37.062",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237732,1732520497115,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:37.115",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237733,1732520497168,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:37.168",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237734,1732520497223,"fUSD",-9987.53,0.00043234,30,"2024-11-25T07:41:37.223",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237735,1732520497275,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:37.275",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237736,1732520497330,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:37.330",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237737,1732520497382,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:37.382",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237738,1732520497435,"fUSD",-507.10390133,0.00043234,30,"2024-11-25T07:41:37.435",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237739,1732520497489,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:37.489",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237740,1732520497540,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:37.540",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237741,1732520497592,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:37.592",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237742,1732520497643,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:37.643",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237743,1732520497862,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:37.862",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237744,1732520497912,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:37.912",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237745,1732520497964,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:37.964",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237746,1732520498016,"fUSD",-509.82108854,0.00043234,30,"2024-11-25T07:41:38.016",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237747,1732520498068,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:38.068",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237748,1732520498119,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:38.119",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237749,1732520498170,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:38.170",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237750,1732520498221,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:38.221",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237751,1732520498273,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:38.273",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237752,1732520498324,"fUSD",-488.81693053,0.00043234,30,"2024-11-25T07:41:38.324",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237753,1732520498377,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:38.377",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237754,1732520498427,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:38.427",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237755,1732520498482,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:38.482",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237756,1732520498535,"fUSD",-1248.35,0.00043234,30,"2024-11-25T07:41:38.535",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237757,1732520498723,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:38.723",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237758,1732520498777,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:38.777",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237759,1732520498831,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:38.831",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237760,1732520498883,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:38.883",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237761,1732520498935,"fUSD",-500.0,0.00043234,120,"2024-11-25T07:41:38.935",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237762,1732520498989,"fUSD",-589.66431362,0.00043234,30,"2024-11-25T07:41:38.989",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237763,1732520499037,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:39.037",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237764,1732520499087,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:39.087",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237765,1732520499144,"fUSD",-468.28447216,0.00043234,30,"2024-11-25T07:41:39.144",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237766,1732520499197,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:39.197",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237767,1732520499250,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:39.250",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237768,1732520499302,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:39.302",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237769,1732520499358,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:39.358",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237770,1732520499411,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:39.411",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237771,1732520499467,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:39.467",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237772,1732520499652,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:39.652",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237773,1732520499707,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:39.707",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237774,1732520499759,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:39.759",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237775,1732520499811,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:39.811",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237776,1732520499874,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:39.874",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237777,1732520499931,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:39.931",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237778,1732520499987,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:39.987",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237779,1732520500045,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:40.045",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237780,1732520500098,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:40.098",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237781,1732520500157,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:40.157",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237782,1732520500217,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:40.217",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237783,1732520500275,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:40.275",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237784,1732520500336,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:40.336",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237785,1732520500393,"fUSD",-184.52865537,0.00043234,30,"2024-11-25T07:41:40.393",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237786,1732520500448,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:40.448",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237787,1732520500685,"fUSD",-512.41871039,0.00043234,30,"2024-11-25T07:41:40.685",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237788,1732520500740,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:40.740",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237789,1732520500793,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:40.793",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237790,1732520500848,"fUSD",-168.0,0.00043234,30,"2024-11-25T07:41:40.848",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237791,1732520500908,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:40.908",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237792,1732520500963,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:40.963",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237793,1732520501016,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:41.016",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237794,1732520501069,"fUSD",-511.18755273,0.00043234,30,"2024-11-25T07:41:41.069",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237795,1732520501119,"fUSD",-507.70488887,0.00043234,30,"2024-11-25T07:41:41.119",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237796,1732520501170,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:41.170",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237797,1732520501223,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:41.223",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237798,1732520501276,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:41.276",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237799,1732520501327,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:41.327",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237800,1732520501380,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:41.380",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237801,1732520501565,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:41.565",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237802,1732520501620,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:41.620",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237803,1732520501674,"fUSD",-508.75613199,0.00043234,30,"2024-11-25T07:41:41.674",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237804,1732520501729,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:41.729",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237805,1732520501784,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:41.784",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237806,1732520501841,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:41.841",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237807,1732520501896,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:41.896",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237808,1732520501949,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:41.949",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237809,1732520501998,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:41.998",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237810,1732520502048,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:42.048",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237811,1732520502099,"fUSD",-522.2462815,0.00043234,30,"2024-11-25T07:41:42.099",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237812,1732520502157,"fUSD",-823.91,0.00043234,30,"2024-11-25T07:41:42.157",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237813,1732520502210,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:42.210",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237814,1732520502266,"fUSD",-534.56,0.00043234,30,"2024-11-25T07:41:42.266",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237815,1732520502320,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:42.320",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237816,1732520502535,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:42.535",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237817,1732520502590,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:42.590",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237818,1732520502646,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:42.646",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237819,1732520502701,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:42.701",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237820,1732520502755,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:42.755",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237821,1732520502808,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:42.808",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237822,1732520502863,"fUSD",-537.52,0.00043234,30,"2024-11-25T07:41:42.863",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237823,1732520502920,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:42.920",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237824,1732520502976,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:42.976",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237825,1732520503033,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:43.033",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237826,1732520503086,"fUSD",-507.4712863,0.00043234,30,"2024-11-25T07:41:43.086",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237827,1732520503140,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:43.140",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237828,1732520503193,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:43.193",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237829,1732520503248,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:43.248",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237830,1732520503306,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:43.306",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237831,1732520503542,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:43.542",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237832,1732520503596,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:43.596",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237833,1732520503650,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:43.650",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237834,1732520503704,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:43.704",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237835,1732520503755,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:43.755",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237836,1732520503807,"fUSD",-508.88119813,0.00043234,30,"2024-11-25T07:41:43.807",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237837,1732520503864,"fUSD",-547.37358045,0.00043234,30,"2024-11-25T07:41:43.864",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237838,1732520503917,"fUSD",-1041.67,0.00043234,30,"2024-11-25T07:41:43.917",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237839,1732520503970,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:43.970",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237840,1732520504024,"fUSD",-515.59807345,0.00043234,30,"2024-11-25T07:41:44.024",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237841,1732520504078,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:44.078",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237842,1732520504132,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:44.132",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237843,1732520504185,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:44.185",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237844,1732520504237,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:44.237",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237845,1732520504441,"fUSD",-1114.06,0.00043234,30,"2024-11-25T07:41:44.441",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237846,1732520504494,"fUSD",-525.01872663,0.00043234,30,"2024-11-25T07:41:44.494",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237847,1732520504545,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:44.545",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237848,1732520504597,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:44.597",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237849,1732520504653,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:44.653",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237850,1732520504704,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:44.704",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237851,1732520504758,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:44.758",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237852,1732520504808,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:44.808",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237853,1732520504864,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:44.864",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237854,1732520504916,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:44.916",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237855,1732520504975,"fUSD",-508.88924058,0.00043234,30,"2024-11-25T07:41:44.975",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237856,1732520505029,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:45.029",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237857,1732520505081,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:45.081",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237858,1732520505133,"fUSD",-502.81285488,0.00043234,30,"2024-11-25T07:41:45.133",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237859,1732520505187,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:45.187",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237860,1732520505374,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:45.374",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237861,1732520505426,"fUSD",-510.23491844,0.00043234,30,"2024-11-25T07:41:45.426",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237862,1732520505481,"fUSD",-508.06,0.00043234,30,"2024-11-25T07:41:45.481",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237863,1732520505536,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:45.536",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237864,1732520505592,"fUSD",-250.61801223,0.00043234,30,"2024-11-25T07:41:45.592",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237865,1732520505651,"fUSD",-506.13889103,0.00043234,30,"2024-11-25T07:41:45.651",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237866,1732520505702,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:45.702",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237867,1732520505753,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:45.753",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237868,1732520505805,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:45.805",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237869,1732520505858,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:45.858",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237870,1732520505912,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:45.912",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237871,1732520505961,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:45.961",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237872,1732520506013,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:46.013",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237873,1732520506065,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:46.065",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237874,1732520506246,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:46.246",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237875,1732520506301,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:46.301",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237876,1732520506354,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:46.354",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237877,1732520506409,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:46.409",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237878,1732520506461,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:46.461",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237879,1732520506515,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:46.515",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237880,1732520506567,"fUSD",-605.7,0.00043234,30,"2024-11-25T07:41:46.567",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237881,1732520506617,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:46.617",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237882,1732520506668,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:46.668",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237883,1732520506717,"fUSD",-647.13227983,0.00043234,30,"2024-11-25T07:41:46.717",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237884,1732520506770,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:46.770",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237885,1732520506821,"fUSD",-936.31,0.00043234,30,"2024-11-25T07:41:46.821",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237886,1732520506871,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:46.871",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237887,1732520506922,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:46.922",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237888,1732520506974,"fUSD",-507.38734838,0.00043234,30,"2024-11-25T07:41:46.974",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237889,1732520507194,"fUSD",-408.80045774,0.00043234,30,"2024-11-25T07:41:47.194",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237890,1732520507250,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:47.250",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237891,1732520507305,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:47.305",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237892,1732520507360,"fUSD",-547.75450916,0.00043234,30,"2024-11-25T07:41:47.360",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237893,1732520507415,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:47.415",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237894,1732520507470,"fUSD",-1285.57,0.00043234,30,"2024-11-25T07:41:47.470",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237895,1732520507529,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:47.529",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237896,1732520507581,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:47.581",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237897,1732520507635,"fUSD",-534.64,0.00043234,30,"2024-11-25T07:41:47.635",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237898,1732520507690,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:47.690",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237899,1732520507741,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:47.741",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237900,1732520507793,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:47.793",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237901,1732520507845,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:47.845",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237902,1732520507901,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:47.901",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237903,1732520507952,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:47.952",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237904,1732520508140,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:48.140",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237905,1732520508197,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:48.197",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237906,1732520508250,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:48.250",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237907,1732520508305,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:48.305",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237908,1732520508361,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:48.361",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237909,1732520508416,"fUSD",-279.56009277,0.00043234,30,"2024-11-25T07:41:48.416",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237910,1732520508470,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:48.470",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237911,1732520508526,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:48.526",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237912,1732520508581,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:48.581",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237913,1732520508636,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:48.636",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237914,1732520508690,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:48.690",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237915,1732520508743,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:48.743",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237916,1732520508804,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:48.804",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237917,1732520508863,"fUSD",-533.07788602,0.00043234,30,"2024-11-25T07:41:48.863",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237918,1732520509041,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:49.041",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237919,1732520509096,"fUSD",-1031.9,0.00043234,30,"2024-11-25T07:41:49.096",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237920,1732520509148,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:49.148",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237921,1732520509206,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:49.206",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237922,1732520509265,"fUSD",-509.63290452,0.00043234,30,"2024-11-25T07:41:49.265",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237923,1732520509320,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:49.320",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237924,1732520509375,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:49.375",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237925,1732520509431,"fUSD",-514.8114187,0.00043234,30,"2024-11-25T07:41:49.431",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237926,1732520509489,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:49.489",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237927,1732520509543,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:49.543",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237928,1732520509595,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:49.595",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237929,1732520509651,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:49.651",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237930,1732520509702,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:49.702",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237931,1732520509752,"fUSD",-1000.5,0.00043234,30,"2024-11-25T07:41:49.752",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237932,1732520509804,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:49.804",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237933,1732520509987,"fUSD",-1080.05,0.00043234,30,"2024-11-25T07:41:49.987",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237934,1732520510051,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:50.051",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237935,1732520510113,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:50.113",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237936,1732520510165,"fUSD",-557.01628614,0.00043234,30,"2024-11-25T07:41:50.165",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237937,1732520510218,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:50.218",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237938,1732520510276,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:50.276",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237939,1732520510330,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:50.330",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237940,1732520510384,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:50.384",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237941,1732520510436,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:50.436",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237942,1732520510492,"fUSD",-261.80063087,0.00043234,30,"2024-11-25T07:41:50.492",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237943,1732520510550,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:50.550",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237944,1732520510605,"fUSD",-360.29942829,0.00043234,30,"2024-11-25T07:41:50.605",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237945,1732520510658,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:50.658",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237946,1732520510709,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:50.709",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237947,1732520510758,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:50.758",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237948,1732520510978,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:50.978",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237949,1732520511032,"fUSD",-506.18759833,0.00043234,30,"2024-11-25T07:41:51.032",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237950,1732520511084,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:51.084",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237951,1732520511140,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:51.140",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237952,1732520511196,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:51.196",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237953,1732520511243,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:51.243",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237954,1732520511296,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:51.296",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237955,1732520511347,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:51.347",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237956,1732520511404,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:51.404",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237957,1732520511456,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:51.456",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237958,1732520511512,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:51.512",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237959,1732520511566,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:51.566",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237960,1732520511621,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:51.621",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237961,1732520511678,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:51.678",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237962,1732520511870,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:51.870",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237963,1732520511926,"fUSD",-515.88083571,0.00043234,30,"2024-11-25T07:41:51.926",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237964,1732520511978,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:51.978",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237965,1732520512031,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:52.031",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237966,1732520512081,"fUSD",-509.34152094,0.00043234,30,"2024-11-25T07:41:52.081",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237967,1732520512131,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:52.131",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237968,1732520512184,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:52.184",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237969,1732520512235,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:52.235",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237970,1732520512286,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:52.286",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237971,1732520512338,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:52.338",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237972,1732520512389,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:52.389",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237973,1732520512441,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:52.441",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237974,1732520512495,"fUSD",-828.18,0.00043234,30,"2024-11-25T07:41:52.495",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237975,1732520512546,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:52.546",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237976,1732520512597,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:52.597",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237977,1732520512803,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:52.803",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237978,1732520512855,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:52.855",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237979,1732520512909,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:52.909",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237980,1732520512959,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:52.959",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237981,1732520513009,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:53.009",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237982,1732520513063,"fUSD",-1066.83,0.00043234,30,"2024-11-25T07:41:53.063",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237983,1732520513118,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:53.118",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237984,1732520513172,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:53.172",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237985,1732520513226,"fUSD",-505.16544868,0.00043234,30,"2024-11-25T07:41:53.226",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237986,1732520513279,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:53.279",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237987,1732520513332,"fUSD",-5389.3,0.00043234,30,"2024-11-25T07:41:53.332",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237988,1732520513385,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:53.385",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237989,1732520513436,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:53.436",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237990,1732520513488,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:53.488",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237991,1732520513540,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:53.540",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237992,1732520513762,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:53.762",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237993,1732520513815,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:53.815",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237994,1732520513869,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:53.869",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237995,1732520513920,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:53.920",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237996,1732520513974,"fUSD",-968.76,0.00043234,30,"2024-11-25T07:41:53.974",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237997,1732520514024,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:54.024",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237998,1732520514076,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:54.076",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237999,1732520514130,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:54.130",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238000,1732520514182,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:54.182",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238001,1732520514234,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:54.234",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238002,1732520514287,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:54.287",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238003,1732520514340,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:54.340",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238004,1732520514390,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:54.390",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238005,1732520514443,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:54.443",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238006,1732520514638,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:54.638",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238007,1732520514692,"fUSD",-517.86161778,0.00043234,30,"2024-11-25T07:41:54.692",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238008,1732520514746,"fUSD",-1163.39,0.00043234,30,"2024-11-25T07:41:54.746",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238009,1732520514803,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:54.803",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238010,1732520514858,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:54.858",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238011,1732520514913,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:54.913",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238012,1732520514964,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:54.964",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238013,1732520515016,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:55.016",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238014,1732520515069,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:55.069",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238015,1732520515123,"fUSD",-340.14458938,0.00043234,30,"2024-11-25T07:41:55.123",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238016,1732520515177,"fUSD",-189.38751956,0.00043234,30,"2024-11-25T07:41:55.177",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238017,1732520515234,"fUSD",-1000.0,0.00043234,30,"2024-11-25T07:41:55.234",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238018,1732520515289,"fUSD",-3398.56,0.00043234,30,"2024-11-25T07:41:55.289",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238019,1732520515343,"fUSD",-508.84798962,0.00043234,30,"2024-11-25T07:41:55.343",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238020,1732520515396,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:55.396",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238021,1732520515580,"fUSD",-6624.68,0.00043234,30,"2024-11-25T07:41:55.580",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238022,1732520515638,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:55.638",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238023,1732520515691,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:55.691",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238024,1732520515743,"fUSD",-510.93581873,0.00043234,30,"2024-11-25T07:41:55.743",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238025,1732520515798,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:55.798",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238026,1732520515852,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:55.852",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238027,1732520515907,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:55.907",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238028,1732520515963,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:55.963",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238029,1732520516018,"fUSD",-538.14162491,0.00043234,30,"2024-11-25T07:41:56.018",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238030,1732520516072,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:56.072",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238031,1732520516128,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:56.128",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238032,1732520516180,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:56.180",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238033,1732520516237,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:56.237",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238034,1732520516291,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:56.291",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238035,1732520516345,"fUSD",-520.75535875,0.00043234,30,"2024-11-25T07:41:56.345",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238036,1732520516564,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:56.564",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238037,1732520516623,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:56.623",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238038,1732520516677,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:56.677",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238039,1732520516733,"fUSD",-898.18,0.00043234,30,"2024-11-25T07:41:56.733",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238040,1732520516788,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:56.788",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238041,1732520516840,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:56.840",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238042,1732520516895,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:56.895",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238043,1732520516949,"fUSD",-510.48216552,0.00043234,30,"2024-11-25T07:41:56.949",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238044,1732520517007,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:57.007",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238045,1732520517059,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:57.059",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238046,1732520517112,"fUSD",-5475.13,0.00043234,30,"2024-11-25T07:41:57.112",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238047,1732520517166,"fUSD",-1220.07,0.00043234,30,"2024-11-25T07:41:57.166",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238048,1732520517217,"fUSD",-515.02223025,0.00043234,30,"2024-11-25T07:41:57.217",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238049,1732520517270,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:57.270",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238050,1732520517478,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:57.478",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238051,1732520517536,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:57.536",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238052,1732520517595,"fUSD",-879.42,0.00043234,30,"2024-11-25T07:41:57.595",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238053,1732520517649,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:57.649",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238054,1732520517704,"fUSD",-7385.73,0.00043234,30,"2024-11-25T07:41:57.704",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238055,1732520517762,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:57.762",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238056,1732520517814,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:57.814",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238057,1732520517870,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:57.870",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238058,1732520517924,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:57.924",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238059,1732520517982,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:57.982",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238060,1732520518038,"fUSD",-1239.37,0.00043234,30,"2024-11-25T07:41:58.038",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238061,1732520518092,"fUSD",-533.45,0.00043234,30,"2024-11-25T07:41:58.092",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238062,1732520518148,"fUSD",-7323.19,0.00043234,30,"2024-11-25T07:41:58.148",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238063,1732520518200,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:58.200",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238064,1732520518253,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:58.253",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238065,1732520518503,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:58.503",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238066,1732520518558,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:58.558",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238067,1732520518611,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:58.611",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238068,1732520518665,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:58.665",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238069,1732520518718,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:58.718",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238070,1732520518769,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:58.769",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238071,1732520518823,"fUSD",-1505.16,0.00043234,30,"2024-11-25T07:41:58.823",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238072,1732520518879,"fUSD",-395.18741895,0.00043234,30,"2024-11-25T07:41:58.879",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238073,1732520518934,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:58.934",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238074,1732520518988,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:58.988",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238075,1732520519041,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:59.041",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238076,1732520519094,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:59.094",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238077,1732520519145,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:59.145",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238078,1732520519198,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:59.198",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238079,1732520519251,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:59.251",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238080,1732520519490,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:59.490",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238081,1732520519543,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:59.543",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238082,1732520519598,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:59.598",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238083,1732520519651,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:59.651",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238084,1732520519703,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:59.703",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238085,1732520519754,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:59.754",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238086,1732520519808,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:59.808",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238087,1732520519861,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:59.861",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238088,1732520519922,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:59.922",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238089,1732520519977,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:41:59.977",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238090,1732520520027,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:00.027",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238091,1732520520084,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:00.084",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238092,1732520520139,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:00.139",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238093,1732520520196,"fUSD",-1355.99,0.00043234,30,"2024-11-25T07:42:00.196",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238094,1732520520398,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:00.398",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238095,1732520520454,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:00.454",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238096,1732520520511,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:00.511",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238097,1732520520566,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:00.566",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238098,1732520520623,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:00.623",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238099,1732520520678,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:00.678",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238100,1732520520732,"fUSD",-1630.64,0.00043234,30,"2024-11-25T07:42:00.732",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238101,1732520520784,"fUSD",-848.55,0.00043234,30,"2024-11-25T07:42:00.784",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238102,1732520520836,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:00.836",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238103,1732520520891,"fUSD",-510.43188649,0.00043234,30,"2024-11-25T07:42:00.891",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238104,1732520520943,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:00.943",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238105,1732520520996,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:00.996",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238106,1732520521048,"fUSD",-541.07207924,0.00043234,30,"2024-11-25T07:42:01.048",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238107,1732520521100,"fUSD",-4341.65,0.00043234,30,"2024-11-25T07:42:01.100",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238108,1732520521153,"fUSD",-513.58668878,0.00043234,30,"2024-11-25T07:42:01.153",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238109,1732520521349,"fUSD",-558.96,0.00043234,30,"2024-11-25T07:42:01.349",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238110,1732520521400,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:01.400",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238111,1732520521455,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:01.455",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238112,1732520521507,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:01.507",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238113,1732520521560,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:01.560",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238114,1732520521613,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:01.613",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238115,1732520521669,"fUSD",-18801.44,0.00043234,30,"2024-11-25T07:42:01.669",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238116,1732520521724,"fUSD",-700.0,0.00043234,30,"2024-11-25T07:42:01.724",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238117,1732520521776,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:01.776",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238118,1732520521829,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:01.829",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238119,1732520521884,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:01.884",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238120,1732520521936,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:01.936",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238121,1732520521989,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:01.989",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238122,1732520522041,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:02.041",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238123,1732520522094,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:02.094",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238124,1732520522311,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:02.311",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238125,1732520522365,"fUSD",-1788.21,0.00043234,30,"2024-11-25T07:42:02.365",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238126,1732520522420,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:02.420",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238127,1732520522473,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:02.473",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238128,1732520522531,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:02.531",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238129,1732520522583,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:02.583",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238130,1732520522635,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:02.635",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238131,1732520522688,"fUSD",-331.01862148,0.00043234,30,"2024-11-25T07:42:02.688",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238132,1732520522742,"fUSD",-747.89465608,0.00043234,120,"2024-11-25T07:42:02.742",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238133,1732520522793,"fUSD",-538.0179935,0.00043234,30,"2024-11-25T07:42:02.793",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238134,1732520522847,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:02.847",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238135,1732520522901,"fUSD",-2898.13,0.00043234,30,"2024-11-25T07:42:02.901",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238136,1732520522954,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:02.954",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238137,1732520523005,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:03.005",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238138,1732520523239,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:03.239",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238139,1732520523294,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:03.294",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238140,1732520523351,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:03.351",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238141,1732520523408,"fUSD",-1068.16,0.00043234,30,"2024-11-25T07:42:03.408",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238142,1732520523462,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:03.462",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238143,1732520523518,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:03.518",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238144,1732520523572,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:03.572",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238145,1732520523627,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:03.627",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238146,1732520523686,"fUSD",-1000.0,0.00043234,30,"2024-11-25T07:42:03.686",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238147,1732520523743,"fUSD",-5289.41,0.00043234,30,"2024-11-25T07:42:03.743",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238148,1732520523796,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:03.796",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238149,1732520523852,"fUSD",-3694.44,0.00043234,30,"2024-11-25T07:42:03.852",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238150,1732520523906,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:03.906",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238151,1732520523963,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:03.963",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238152,1732520524020,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:04.020",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238153,1732520524084,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:04.084",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238154,1732520524188,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:04.188",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238155,1732520524294,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:04.294",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238156,1732520524388,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:04.388",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238157,1732520524478,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:04.478",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238158,1732520524573,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:04.573",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238159,1732520524661,"fUSD",-548.44285344,0.00043234,30,"2024-11-25T07:42:04.661",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238160,1732520524748,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:04.748",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238161,1732520524830,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:04.830",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238162,1732520524914,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:04.914",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238163,1732520525004,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:05.004",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238164,1732520525084,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:05.084",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238165,1732520525175,"fUSD",-554.43906737,0.00043234,30,"2024-11-25T07:42:05.175",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238166,1732520525258,"fUSD",-512.2758456,0.00043234,30,"2024-11-25T07:42:05.258",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238167,1732520525347,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:05.347",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238168,1732520525785,"fUSD",-254.49991264,0.00043234,30,"2024-11-25T07:42:05.785",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238169,1732520525841,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:05.841",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238170,1732520525894,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:05.894",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238171,1732520525948,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:05.948",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238172,1732520526004,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:06.004",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238173,1732520526058,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:06.058",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238174,1732520526111,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:06.111",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238175,1732520526168,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:06.168",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238176,1732520526223,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:06.223",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238177,1732520526277,"fUSD",-511.89061191,0.00043234,30,"2024-11-25T07:42:06.277",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238178,1732520526331,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:06.331",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238179,1732520526385,"fUSD",-526.55587938,0.00043234,30,"2024-11-25T07:42:06.385",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238180,1732520526440,"fUSD",-510.20649794,0.00043234,30,"2024-11-25T07:42:06.440",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238181,1732520526496,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:06.496",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238182,1732520526726,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:06.726",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238183,1732520526780,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:06.780",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238184,1732520526833,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:06.833",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238185,1732520526887,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:06.887",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238186,1732520526941,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:06.941",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238187,1732520526997,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:06.997",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238188,1732520527054,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:07.054",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238189,1732520527110,"fUSD",-550.7,0.00043234,30,"2024-11-25T07:42:07.110",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238190,1732520527167,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:07.167",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238191,1732520527222,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:07.222",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238192,1732520527280,"fUSD",-652.63,0.00043234,30,"2024-11-25T07:42:07.280",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238193,1732520527336,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:07.336",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238194,1732520527392,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:07.392",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238195,1732520527446,"fUSD",-1961.74,0.00043234,30,"2024-11-25T07:42:07.446",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238196,1732520527501,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:07.501",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238197,1732520527700,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:07.700",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238198,1732520527756,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:07.756",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238199,1732520527809,"fUSD",-3776.9,0.00043234,30,"2024-11-25T07:42:07.809",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238200,1732520527862,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:07.862",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238201,1732520527919,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:07.919",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238202,1732520527973,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:07.973",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238203,1732520528027,"fUSD",-519.75485091,0.00043234,30,"2024-11-25T07:42:08.027",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238204,1732520528080,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:08.080",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238205,1732520528137,"fUSD",-508.81417458,0.00043234,30,"2024-11-25T07:42:08.137",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238206,1732520528193,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:42:08.193",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238207,1732520528248,"fUSD",-805.72,0.00043234,30,"2024-11-25T07:42:08.248",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238208,1732520528314,"fUSD",-9751.18,0.00043334,30,"2024-11-25T07:42:08.314",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238209,1732520528370,"fUSD",-500.0,0.00043334,30,"2024-11-25T07:42:08.370",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238210,1732520528426,"fUSD",-500.0,0.00043334,30,"2024-11-25T07:42:08.426",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238211,1732520528638,"fUSD",-4569.03,0.00043334,30,"2024-11-25T07:42:08.638",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238212,1732520528692,"fUSD",-1873.45,0.00043334,30,"2024-11-25T07:42:08.692",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238213,1732520528747,"fUSD",-6432.4,0.00043334,30,"2024-11-25T07:42:08.747",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238214,1732520528804,"fUSD",-500.0,0.00043334,30,"2024-11-25T07:42:08.804",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238215,1732520528858,"fUSD",-500.0,0.00043334,30,"2024-11-25T07:42:08.858",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238216,1732520528914,"fUSD",-1376.42,0.00043334,30,"2024-11-25T07:42:08.914",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238217,1732520528968,"fUSD",-674.18,0.00043334,30,"2024-11-25T07:42:08.968",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238218,1732520529023,"fUSD",-508.08,0.00043334,30,"2024-11-25T07:42:09.023",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238219,1732520529077,"fUSD",-500.0,0.00043334,30,"2024-11-25T07:42:09.077",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238220,1732520529130,"fUSD",-1414.25,0.00043334,30,"2024-11-25T07:42:09.130",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238221,1732520529182,"fUSD",-2331.59,0.00043334,30,"2024-11-25T07:42:09.182",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238222,1732520529233,"fUSD",-500.0,0.00043334,30,"2024-11-25T07:42:09.233",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238223,1732520529285,"fUSD",-4598.24,0.00043334,30,"2024-11-25T07:42:09.285",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238224,1732520529338,"fUSD",-500.0,0.00043334,30,"2024-11-25T07:42:09.338",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238225,1732520529390,"fUSD",-500.0,0.00043334,30,"2024-11-25T07:42:09.390",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238226,1732520529591,"fUSD",-1549.49,0.00043334,30,"2024-11-25T07:42:09.591",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238227,1732520529648,"fUSD",-759.83,0.00043334,30,"2024-11-25T07:42:09.648",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238228,1732520529717,"fUSD",-1000.0,0.00043506,120,"2024-11-25T07:42:09.717",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238229,1732520529769,"fUSD",-1000.0,0.00043506,120,"2024-11-25T07:42:09.769",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238230,1732520529822,"fUSD",-1000.0,0.00043506,120,"2024-11-25T07:42:09.822",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238231,1732520529877,"fUSD",-1000.0,0.00043506,120,"2024-11-25T07:42:09.877",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238232,1732520529929,"fUSD",-1000.0,0.00043506,120,"2024-11-25T07:42:09.929",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238233,1732520529981,"fUSD",-1000.0,0.00043506,120,"2024-11-25T07:42:09.981",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238234,1732520530037,"fUSD",-1000.0,0.00043506,120,"2024-11-25T07:42:10.037",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238235,1732520530089,"fUSD",-1000.0,0.00043506,120,"2024-11-25T07:42:10.089",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238236,1732520530143,"fUSD",-1000.0,0.00043506,120,"2024-11-25T07:42:10.143",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238237,1732520530196,"fUSD",-1000.0,0.00043506,120,"2024-11-25T07:42:10.196",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238238,1732520530248,"fUSD",-1000.0,0.00043506,120,"2024-11-25T07:42:10.248",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238239,1732520530304,"fUSD",-1000.0,0.00043506,120,"2024-11-25T07:42:10.304",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238240,1732520530359,"fUSD",-1000.0,0.00043506,120,"2024-11-25T07:42:10.359",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238241,1732520530600,"fUSD",-1000.0,0.00043506,120,"2024-11-25T07:42:10.600",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238242,1732520530654,"fUSD",-1000.0,0.00043506,120,"2024-11-25T07:42:10.654",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238243,1732520530709,"fUSD",-1000.0,0.00043506,120,"2024-11-25T07:42:10.709",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238244,1732520530763,"fUSD",-1000.0,0.00043506,120,"2024-11-25T07:42:10.763",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238245,1732520530816,"fUSD",-1000.0,0.00043506,120,"2024-11-25T07:42:10.816",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238246,1732520530872,"fUSD",-1000.0,0.00043506,120,"2024-11-25T07:42:10.872",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238247,1732520530929,"fUSD",-1000.0,0.00043506,120,"2024-11-25T07:42:10.929",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238248,1732520530981,"fUSD",-1026.94776015,0.00043506,120,"2024-11-25T07:42:10.981",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238249,1732520531036,"fUSD",-619.89,0.00043507,30,"2024-11-25T07:42:11.036",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238250,1732520531090,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:11.090",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238251,1732520531145,"fUSD",-3731.31,0.00043507,30,"2024-11-25T07:42:11.145",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238252,1732520531200,"fUSD",-5467.82,0.00043507,30,"2024-11-25T07:42:11.200",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238253,1732520531255,"fUSD",-35737.2,0.00043507,30,"2024-11-25T07:42:11.255",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238254,1732520531309,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:11.309",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238255,1732520531506,"fUSD",-4655.06,0.00043507,30,"2024-11-25T07:42:11.506",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238256,1732520531562,"fUSD",-380.3634316,0.00043507,30,"2024-11-25T07:42:11.562",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238257,1732520531616,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:11.616",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238258,1732520531675,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:11.675",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238259,1732520531728,"fUSD",-1493.93,0.00043507,30,"2024-11-25T07:42:11.728",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238260,1732520531783,"fUSD",-3973.19,0.00043507,30,"2024-11-25T07:42:11.783",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238261,1732520531835,"fUSD",-578.47633813,0.00043507,30,"2024-11-25T07:42:11.835",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238262,1732520531888,"fUSD",-5621.14,0.00043507,30,"2024-11-25T07:42:11.888",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238263,1732520531938,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:11.938",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238264,1732520531993,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:11.993",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238265,1732520532048,"fUSD",-1433.83,0.00043507,30,"2024-11-25T07:42:12.048",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238266,1732520532100,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:12.100",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238267,1732520532152,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:12.152",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238268,1732520532206,"fUSD",-7460.3,0.00043507,30,"2024-11-25T07:42:12.206",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238269,1732520532261,"fUSD",-869.61,0.00043507,30,"2024-11-25T07:42:12.261",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238270,1732520532510,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:12.510",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238271,1732520532568,"fUSD",-154.959827,0.00043507,30,"2024-11-25T07:42:12.568",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238272,1732520532631,"fUSD",-22665.96,0.00043507,30,"2024-11-25T07:42:12.631",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238273,1732520532683,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:12.683",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238274,1732520532738,"fUSD",-668.68,0.00043507,30,"2024-11-25T07:42:12.738",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238275,1732520532793,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:12.793",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238276,1732520532848,"fUSD",-654.12,0.00043507,30,"2024-11-25T07:42:12.848",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238277,1732520532907,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:12.907",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238278,1732520532960,"fUSD",-6871.85,0.00043507,30,"2024-11-25T07:42:12.960",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238279,1732520533013,"fUSD",-1564.66,0.00043507,30,"2024-11-25T07:42:13.013",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238280,1732520533069,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:13.069",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238281,1732520533123,"fUSD",-606.82,0.00043507,30,"2024-11-25T07:42:13.123",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238282,1732520533180,"fUSD",-564.73,0.00043507,30,"2024-11-25T07:42:13.180",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238283,1732520533233,"fUSD",-535.77,0.00043507,30,"2024-11-25T07:42:13.233",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238284,1732520533289,"fUSD",-515.67,0.00043507,30,"2024-11-25T07:42:13.289",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238285,1732520533488,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:13.488",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238286,1732520533544,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:13.544",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238287,1732520533598,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:13.598",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238288,1732520533649,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:13.649",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238289,1732520533703,"fUSD",-1679.44,0.00043507,30,"2024-11-25T07:42:13.703",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238290,1732520533756,"fUSD",-649.88,0.00043507,30,"2024-11-25T07:42:13.756",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238291,1732520533810,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:13.810",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238292,1732520533864,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:13.864",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238293,1732520533920,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:13.920",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238294,1732520533972,"fUSD",-650.09,0.00043507,30,"2024-11-25T07:42:13.972",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238295,1732520534026,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:14.026",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238296,1732520534081,"fUSD",-641.28718777,0.00043507,30,"2024-11-25T07:42:14.081",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238297,1732520534136,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:14.136",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238298,1732520534194,"fUSD",-500.000001,0.00043507,30,"2024-11-25T07:42:14.194",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238299,1732520534410,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:14.410",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238300,1732520534465,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:14.465",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238301,1732520534520,"fUSD",-1291.77,0.00043507,30,"2024-11-25T07:42:14.520",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238302,1732520534574,"fUSD",-6712.51,0.00043507,30,"2024-11-25T07:42:14.574",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238303,1732520534630,"fUSD",-4225.02,0.00043507,30,"2024-11-25T07:42:14.630",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238304,1732520534682,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:14.682",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238305,1732520534735,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:14.735",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238306,1732520534787,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:14.787",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238307,1732520534839,"fUSD",-508.72,0.00043507,30,"2024-11-25T07:42:14.839",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238308,1732520534891,"fUSD",-1072.33,0.00043507,30,"2024-11-25T07:42:14.891",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238309,1732520534943,"fUSD",-1090.48,0.00043507,30,"2024-11-25T07:42:14.943",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238310,1732520534997,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:14.997",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238311,1732520535050,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:15.050",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238312,1732520535102,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:15.102",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238313,1732520535156,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:15.156",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238314,1732520535362,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:15.362",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238315,1732520535424,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:15.424",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238316,1732520535480,"fUSD",-1360.79,0.00043507,30,"2024-11-25T07:42:15.480",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238317,1732520535537,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:15.537",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238318,1732520535593,"fUSD",-961.81,0.00043507,30,"2024-11-25T07:42:15.593",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238319,1732520535648,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:15.648",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238320,1732520535703,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:15.703",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238321,1732520535756,"fUSD",-413.88949978,0.00043507,30,"2024-11-25T07:42:15.756",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238322,1732520535807,"fUSD",-166.77554052,0.00043507,30,"2024-11-25T07:42:15.807",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238323,1732520535861,"fUSD",-3712.25,0.00043507,30,"2024-11-25T07:42:15.861",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238324,1732520535917,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:15.917",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238325,1732520535972,"fUSD",-5099.84,0.00043507,30,"2024-11-25T07:42:15.972",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238326,1732520536025,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:16.025",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238327,1732520536078,"fUSD",-620.54,0.00043507,30,"2024-11-25T07:42:16.078",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238328,1732520536267,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:16.267",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238329,1732520536329,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:16.329",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238330,1732520536385,"fUSD",-500.0,0.00043507,30,"2024-11-25T07:42:16.385",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238331,1732520536442,"fUSD",-11323.23,0.00043507,30,"2024-11-25T07:42:16.442",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238332,1732520536496,"fUSD",-597.03,0.00043507,30,"2024-11-25T07:42:16.496",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238333,1732520536551,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:16.551",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238334,1732520536607,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:16.607",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238335,1732520536657,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:16.657",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238336,1732520536710,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:16.710",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238337,1732520536763,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:16.763",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238338,1732520536817,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:16.817",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238339,1732520536869,"fUSD",-505.86632125,0.00043508,30,"2024-11-25T07:42:16.869",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238340,1732520536924,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:16.924",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238341,1732520536976,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:16.976",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238342,1732520537026,"fUSD",-2229.02,0.00043508,30,"2024-11-25T07:42:17.026",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238343,1732520537258,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:17.258",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238344,1732520537314,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:17.314",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238345,1732520537370,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:17.370",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238346,1732520537430,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:17.430",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238347,1732520537486,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:17.486",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238348,1732520537545,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:17.545",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238349,1732520537598,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:17.598",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238350,1732520537650,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:17.650",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238351,1732520537707,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:17.707",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238352,1732520537760,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:17.760",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238353,1732520537814,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:17.814",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238354,1732520537872,"fUSD",-526.58340098,0.00043508,30,"2024-11-25T07:42:17.872",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238355,1732520537929,"fUSD",-525.5356256,0.00043508,30,"2024-11-25T07:42:17.929",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238356,1732520537983,"fUSD",-392.27257354,0.00043508,30,"2024-11-25T07:42:17.983",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238357,1732520538039,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:18.039",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238358,1732520538264,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:18.264",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238359,1732520538321,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:18.321",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238360,1732520538377,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:18.377",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238361,1732520538434,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:18.434",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238362,1732520538494,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:18.494",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238363,1732520538548,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:18.548",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238364,1732520538604,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:18.604",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238365,1732520538661,"fUSD",-525.34052204,0.00043508,30,"2024-11-25T07:42:18.661",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238366,1732520538717,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:18.717",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238367,1732520538774,"fUSD",-515.29832163,0.00043508,30,"2024-11-25T07:42:18.774",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238368,1732520538834,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:18.834",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238369,1732520538895,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:18.895",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238370,1732520538955,"fUSD",-1807.42,0.00043508,30,"2024-11-25T07:42:18.955",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238371,1732520539013,"fUSD",-514.26221781,0.00043508,30,"2024-11-25T07:42:19.013",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238372,1732520539205,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:19.205",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238373,1732520539264,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:19.264",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238374,1732520539321,"fUSD",-247.12326417,0.00043508,30,"2024-11-25T07:42:19.321",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238375,1732520539378,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:19.378",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238376,1732520539438,"fUSD",-617.45473533,0.00043508,30,"2024-11-25T07:42:19.438",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238377,1732520539497,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:19.497",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238378,1732520539551,"fUSD",-632.70833276,0.00043508,30,"2024-11-25T07:42:19.551",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238379,1732520539607,"fUSD",-522.54700146,0.00043508,30,"2024-11-25T07:42:19.607",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238380,1732520539667,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:19.667",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238381,1732520539722,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:19.722",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238382,1732520539780,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:19.780",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238383,1732520539836,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:19.836",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238384,1732520539893,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:19.893",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238385,1732520539948,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:19.948",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238386,1732520540007,"fUSD",-524.3983424,0.00043508,30,"2024-11-25T07:42:20.007",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238387,1732520540237,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:20.237",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238388,1732520540294,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:20.294",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238389,1732520540348,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:20.348",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238390,1732520540404,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:20.404",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238391,1732520540456,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:20.456",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238392,1732520540511,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:20.511",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238393,1732520540567,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:20.567",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238394,1732520540620,"fUSD",-391.95972825,0.00043508,30,"2024-11-25T07:42:20.620",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238395,1732520540676,"fUSD",-517.66007393,0.00043508,30,"2024-11-25T07:42:20.676",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238396,1732520540727,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:20.727",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238397,1732520540779,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:20.779",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238398,1732520540831,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:20.831",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238399,1732520540886,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:20.886",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238400,1732520540939,"fUSD",-511.75022434,0.00043508,30,"2024-11-25T07:42:20.939",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238401,1732520540992,"fUSD",-511.30712411,0.00043508,30,"2024-11-25T07:42:20.992",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238402,1732520541211,"fUSD",-513.33195504,0.00043508,30,"2024-11-25T07:42:21.211",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238403,1732520541266,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:21.266",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238404,1732520541320,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:21.320",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238405,1732520541375,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:21.375",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238406,1732520541430,"fUSD",-1248.35,0.00043508,30,"2024-11-25T07:42:21.430",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238407,1732520541489,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:21.489",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238408,1732520541542,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:21.542",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238409,1732520541595,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:21.595",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238410,1732520541650,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:21.650",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238411,1732520541704,"fUSD",-524.53160594,0.00043508,120,"2024-11-25T07:42:21.704",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238412,1732520541756,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:21.756",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238413,1732520541809,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:21.809",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238414,1732520541864,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:21.864",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238415,1732520541917,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:21.917",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238416,1732520542110,"fUSD",-509.42608412,0.00043508,30,"2024-11-25T07:42:22.110",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238417,1732520542165,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:22.165",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238418,1732520542222,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:22.222",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238419,1732520542275,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:22.275",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238420,1732520542330,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:22.330",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238421,1732520542392,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:22.392",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238422,1732520542448,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:22.448",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238423,1732520542503,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:22.503",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238424,1732520542556,"fUSD",-524.21155916,0.00043508,30,"2024-11-25T07:42:22.556",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238425,1732520542611,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:22.611",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238426,1732520542667,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:22.667",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238427,1732520542723,"fUSD",-610.39499177,0.00043508,30,"2024-11-25T07:42:22.723",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238428,1732520542776,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:22.776",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238429,1732520542832,"fUSD",-556.19115224,0.00043508,30,"2024-11-25T07:42:22.832",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238430,1732520542889,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:22.889",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238431,1732520543074,"fUSD",-510.58544935,0.00043508,30,"2024-11-25T07:42:23.074",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238432,1732520543131,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:23.131",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238433,1732520543186,"fUSD",-168.0,0.00043508,30,"2024-11-25T07:42:23.186",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238434,1732520543240,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:23.240",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238435,1732520543296,"fUSD",-517.67942881,0.00043508,30,"2024-11-25T07:42:23.296",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238436,1732520543353,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:23.353",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238437,1732520543408,"fUSD",-520.25943953,0.00043508,30,"2024-11-25T07:42:23.408",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238438,1732520543466,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:23.466",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238439,1732520543520,"fUSD",-518.12135137,0.00043508,30,"2024-11-25T07:42:23.520",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238440,1732520543577,"fUSD",-380.42771171,0.00043508,30,"2024-11-25T07:42:23.577",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238441,1732520543630,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:23.630",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238442,1732520543682,"fUSD",-515.75269926,0.00043508,30,"2024-11-25T07:42:23.682",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238443,1732520543734,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:23.734",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238444,1732520543787,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:23.787",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238445,1732520543838,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:23.838",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238446,1732520544060,"fUSD",-514.31669144,0.00043508,30,"2024-11-25T07:42:24.060",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238447,1732520544117,"fUSD",-532.77325654,0.00043508,30,"2024-11-25T07:42:24.117",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238448,1732520544171,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:24.171",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238449,1732520544225,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:24.225",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238450,1732520544280,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:24.280",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238451,1732520544334,"fUSD",-823.91,0.00043508,30,"2024-11-25T07:42:24.334",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238452,1732520544390,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:24.390",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238453,1732520544443,"fUSD",-534.56,0.00043508,30,"2024-11-25T07:42:24.443",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238454,1732520544498,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:24.498",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238455,1732520544553,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:24.553",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238456,1732520544612,"fUSD",-372.49934051,0.00043508,30,"2024-11-25T07:42:24.612",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238457,1732520544667,"fUSD",-506.57103062,0.00043508,30,"2024-11-25T07:42:24.667",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238458,1732520544720,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:24.720",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238459,1732520544775,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:24.775",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238460,1732520544962,"fUSD",-510.63112627,0.00043508,30,"2024-11-25T07:42:24.962",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238461,1732520545017,"fUSD",-537.52,0.00043508,30,"2024-11-25T07:42:25.017",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238462,1732520545072,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:25.072",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238463,1732520545126,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:25.126",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238464,1732520545182,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:25.182",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238465,1732520545236,"fUSD",-521.01915084,0.00043508,30,"2024-11-25T07:42:25.236",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238466,1732520545289,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:25.289",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238467,1732520545346,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:25.346",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238468,1732520545404,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:25.404",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238469,1732520545458,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:25.458",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238470,1732520545511,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:25.511",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238471,1732520545563,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:25.563",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238472,1732520545616,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:25.616",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238473,1732520545671,"fUSD",-1041.67,0.00043508,30,"2024-11-25T07:42:25.671",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238474,1732520545724,"fUSD",-531.71017322,0.00043508,30,"2024-11-25T07:42:25.724",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238475,1732520545899,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:25.899",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238476,1732520545952,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:25.952",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238477,1732520546004,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:26.004",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238478,1732520546056,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:26.056",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238479,1732520546110,"fUSD",-1114.06,0.00043508,30,"2024-11-25T07:42:26.110",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238480,1732520546164,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:26.164",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238481,1732520546217,"fUSD",-516.86157494,0.00043508,30,"2024-11-25T07:42:26.217",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238482,1732520546271,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:26.271",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238483,1732520546324,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:26.324",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238484,1732520546376,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:26.376",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238485,1732520546431,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:26.431",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238486,1732520546483,"fUSD",-515.48583637,0.00043508,30,"2024-11-25T07:42:26.483",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238487,1732520546539,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:26.539",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238488,1732520546591,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:26.591",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238489,1732520546643,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:26.643",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238490,1732520546881,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:26.881",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238491,1732520546938,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:26.938",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238492,1732520546994,"fUSD",-508.06,0.00043508,30,"2024-11-25T07:42:26.994",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238493,1732520547048,"fUSD",-469.45516373,0.00043508,30,"2024-11-25T07:42:27.048",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238494,1732520547104,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:27.104",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238495,1732520547159,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:27.159",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238496,1732520547215,"fUSD",-645.62941332,0.00043508,30,"2024-11-25T07:42:27.215",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238497,1732520547269,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:27.269",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238498,1732520547330,"fUSD",-514.64083498,0.00043508,30,"2024-11-25T07:42:27.330",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238499,1732520547393,"fUSD",-515.05248328,0.00043508,30,"2024-11-25T07:42:27.393",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238500,1732520547449,"fUSD",-508.30335037,0.00043508,30,"2024-11-25T07:42:27.449",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238501,1732520547503,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:27.503",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238502,1732520547563,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:27.563",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238503,1732520547618,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:27.618",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238504,1732520547840,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:27.840",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238505,1732520547895,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:27.895",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238506,1732520547950,"fUSD",-505.9277073,0.00043508,30,"2024-11-25T07:42:27.950",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238507,1732520548006,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:28.006",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238508,1732520548058,"fUSD",-605.7,0.00043508,30,"2024-11-25T07:42:28.058",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238509,1732520548112,"fUSD",-619.30960169,0.00043508,30,"2024-11-25T07:42:28.112",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238510,1732520548163,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:28.163",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238511,1732520548220,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:28.220",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238512,1732520548274,"fUSD",-936.31,0.00043508,30,"2024-11-25T07:42:28.274",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238513,1732520548326,"fUSD",-571.22935835,0.00043508,30,"2024-11-25T07:42:28.326",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238514,1732520548381,"fUSD",-515.30720477,0.00043508,30,"2024-11-25T07:42:28.381",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238515,1732520548440,"fUSD",-575.29611712,0.00043508,30,"2024-11-25T07:42:28.440",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238516,1732520548499,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:28.499",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238517,1732520548553,"fUSD",-533.57399683,0.00043508,30,"2024-11-25T07:42:28.553",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238518,1732520548606,"fUSD",-1285.57,0.00043508,30,"2024-11-25T07:42:28.606",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238519,1732520548834,"fUSD",-519.03530088,0.00043508,30,"2024-11-25T07:42:28.834",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238520,1732520548889,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:28.889",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238521,1732520548944,"fUSD",-534.64,0.00043508,30,"2024-11-25T07:42:28.944",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238522,1732520548997,"fUSD",-601.45104058,0.00043508,30,"2024-11-25T07:42:28.997",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238523,1732520549051,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:29.051",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238524,1732520549106,"fUSD",-519.4531758,0.00043508,30,"2024-11-25T07:42:29.106",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238525,1732520549159,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:29.159",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238526,1732520549211,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:29.211",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238527,1732520549263,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:29.263",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238528,1732520549319,"fUSD",-301.96967929,0.00043508,30,"2024-11-25T07:42:29.319",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238529,1732520549372,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:29.372",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238530,1732520549424,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:29.424",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238531,1732520549478,"fUSD",-547.0918793,0.00043508,30,"2024-11-25T07:42:29.478",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238532,1732520549533,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:29.533",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238533,1732520549717,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:29.717",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238534,1732520549770,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:29.770",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238535,1732520549824,"fUSD",-512.31377656,0.00043508,30,"2024-11-25T07:42:29.824",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238536,1732520549877,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:29.877",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238537,1732520549931,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:29.931",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238538,1732520549984,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:29.984",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238539,1732520550037,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:30.037",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238540,1732520550089,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:30.089",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238541,1732520550145,"fUSD",-1031.9,0.00043508,30,"2024-11-25T07:42:30.145",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238542,1732520550201,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:30.201",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238543,1732520550256,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:30.256",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238544,1732520550310,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:30.310",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238545,1732520550363,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:30.363",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238546,1732520550416,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:30.416",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238547,1732520550472,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:30.472",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238548,1732520550698,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:30.698",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238549,1732520550756,"fUSD",-557.68100198,0.00043508,30,"2024-11-25T07:42:30.756",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238550,1732520550812,"fUSD",-1000.5,0.00043508,30,"2024-11-25T07:42:30.812",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238551,1732520550868,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:30.868",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238552,1732520550923,"fUSD",-1080.05,0.00043508,30,"2024-11-25T07:42:30.923",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238553,1732520550978,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:30.978",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238554,1732520551034,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:31.034",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238555,1732520551090,"fUSD",-337.12571042,0.00043508,30,"2024-11-25T07:42:31.090",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238556,1732520551148,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:31.148",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238557,1732520551204,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:31.204",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238558,1732520551261,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:31.261",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238559,1732520551316,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:31.316",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238560,1732520551370,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:31.370",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238561,1732520551423,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:31.423",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238562,1732520551475,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:31.475",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238563,1732520551675,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:31.675",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238564,1732520551731,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:31.731",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238565,1732520551791,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:31.791",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238566,1732520551846,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:31.846",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238567,1732520551900,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:31.900",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238568,1732520551952,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:31.952",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238569,1732520552006,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:32.006",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238570,1732520552061,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:32.061",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238571,1732520552112,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:32.112",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238572,1732520552169,"fUSD",-474.91305629,0.00043508,30,"2024-11-25T07:42:32.169",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238573,1732520552223,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:32.223",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238574,1732520552278,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:32.278",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238575,1732520552331,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:32.331",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238576,1732520552386,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:32.386",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238577,1732520552604,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:32.604",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238578,1732520552659,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:32.659",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238579,1732520552716,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:32.716",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238580,1732520552774,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:32.774",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238581,1732520552830,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:32.830",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238582,1732520552885,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:32.885",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238583,1732520552944,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:32.944",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238584,1732520552996,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:32.996",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238585,1732520553052,"fUSD",-828.18,0.00043508,30,"2024-11-25T07:42:33.052",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238586,1732520553107,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:33.107",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238587,1732520553165,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:33.165",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238588,1732520553221,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:33.221",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238589,1732520553279,"fUSD",-292.66136253,0.00043508,30,"2024-11-25T07:42:33.279",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238590,1732520553335,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:33.335",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238591,1732520553393,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:33.393",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238592,1732520553598,"fUSD",-1066.83,0.00043508,30,"2024-11-25T07:42:33.598",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238593,1732520553657,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:33.657",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238594,1732520553714,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:33.714",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238595,1732520553776,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:33.776",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238596,1732520553836,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:33.836",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238597,1732520553893,"fUSD",-5389.3,0.00043508,30,"2024-11-25T07:42:33.893",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238598,1732520553950,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:33.950",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238599,1732520554007,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:34.007",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238600,1732520554061,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:34.061",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238601,1732520554116,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:34.116",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238602,1732520554171,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:34.171",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238603,1732520554224,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:34.224",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238604,1732520554279,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:34.279",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238605,1732520554332,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:34.332",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238606,1732520554388,"fUSD",-968.76,0.00043508,30,"2024-11-25T07:42:34.388",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238607,1732520554632,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:34.632",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238608,1732520554690,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:34.690",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238609,1732520554747,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:34.747",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238610,1732520554801,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:34.801",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238611,1732520554856,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:34.856",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238612,1732520554911,"fUSD",-516.87943629,0.00043508,30,"2024-11-25T07:42:34.911",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238613,1732520554966,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:34.966",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238614,1732520555022,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:35.022",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238615,1732520555074,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:35.074",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238616,1732520555127,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:35.127",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238617,1732520555184,"fUSD",-1163.39,0.00043508,30,"2024-11-25T07:42:35.184",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238618,1732520555238,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:35.238",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238619,1732520555291,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:35.291",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238620,1732520555343,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:35.343",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238621,1732520555560,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:35.560",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238622,1732520555615,"fUSD",-227.45693056,0.00043508,30,"2024-11-25T07:42:35.615",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238623,1732520555668,"fUSD",-1000.0,0.00043508,30,"2024-11-25T07:42:35.668",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238624,1732520555719,"fUSD",-3398.56,0.00043508,30,"2024-11-25T07:42:35.719",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238625,1732520555773,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:35.773",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238626,1732520555827,"fUSD",-6624.68,0.00043508,30,"2024-11-25T07:42:35.827",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238627,1732520555880,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:35.880",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238628,1732520555936,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:35.936",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238629,1732520555989,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:35.989",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238630,1732520556041,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:36.041",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238631,1732520556094,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:36.094",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238632,1732520556150,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:36.150",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238633,1732520556204,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:36.204",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238634,1732520556257,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:36.257",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238635,1732520556309,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:36.309",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238636,1732520556542,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:36.542",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238637,1732520556597,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:36.597",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238638,1732520556653,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:36.653",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238639,1732520556714,"fUSD",-513.83427403,0.00043508,30,"2024-11-25T07:42:36.714",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238640,1732520556769,"fUSD",-898.18,0.00043508,30,"2024-11-25T07:42:36.769",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238641,1732520556825,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:36.825",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238642,1732520556880,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:36.880",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238643,1732520556937,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:36.937",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238644,1732520556991,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:36.991",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238645,1732520557049,"fUSD",-5475.13,0.00043508,30,"2024-11-25T07:42:37.049",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238646,1732520557104,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:37.104",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238647,1732520557158,"fUSD",-1220.07,0.00043508,30,"2024-11-25T07:42:37.158",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238648,1732520557215,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:37.215",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238649,1732520557268,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:37.268",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238650,1732520557321,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:37.321",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238651,1732520557548,"fUSD",-879.42,0.00043508,30,"2024-11-25T07:42:37.548",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238652,1732520557603,"fUSD",-7385.73,0.00043508,30,"2024-11-25T07:42:37.603",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238653,1732520557662,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:37.662",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238654,1732520557719,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:37.719",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238655,1732520557772,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:37.772",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238656,1732520557829,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:37.829",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238657,1732520557884,"fUSD",-507.60567494,0.00043508,30,"2024-11-25T07:42:37.884",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238658,1732520557941,"fUSD",-1239.37,0.00043508,30,"2024-11-25T07:42:37.941",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238659,1732520557995,"fUSD",-533.45,0.00043508,30,"2024-11-25T07:42:37.995",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238660,1732520558051,"fUSD",-7323.19,0.00043508,30,"2024-11-25T07:42:38.051",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238661,1732520558106,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:38.106",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238662,1732520558166,"fUSD",-514.30580602,0.00043508,30,"2024-11-25T07:42:38.166",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238663,1732520558221,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:38.221",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238664,1732520558279,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:38.279",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238665,1732520558493,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:38.493",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238666,1732520558550,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:38.550",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238667,1732520558607,"fUSD",-518.71076795,0.00043508,30,"2024-11-25T07:42:38.607",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238668,1732520558662,"fUSD",-509.91307813,0.00043508,30,"2024-11-25T07:42:38.662",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238669,1732520558718,"fUSD",-1505.16,0.00043508,30,"2024-11-25T07:42:38.718",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238670,1732520558774,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:38.774",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238671,1732520558828,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:38.828",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238672,1732520558884,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:38.884",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238673,1732520558941,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:38.941",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238674,1732520558999,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:38.999",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238675,1732520559051,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:39.051",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238676,1732520559108,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:39.108",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238677,1732520559160,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:39.160",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238678,1732520559214,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:39.214",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238679,1732520559270,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:39.270",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238680,1732520559491,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:39.491",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238681,1732520559549,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:39.549",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238682,1732520559606,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:39.606",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238683,1732520559671,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:39.671",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238684,1732520559727,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:39.727",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238685,1732520559783,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:39.783",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238686,1732520559838,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:39.838",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238687,1732520559894,"fUSD",-556.01321584,0.00043508,30,"2024-11-25T07:42:39.894",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238688,1732520559952,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:39.952",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238689,1732520560006,"fUSD",-1355.99,0.00043508,30,"2024-11-25T07:42:40.006",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238690,1732520560060,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:40.060",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238691,1732520560115,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:40.115",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238692,1732520560170,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:40.170",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238693,1732520560224,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:40.224",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238694,1732520560278,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:40.278",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238695,1732520560501,"fUSD",-1630.64,0.00043508,30,"2024-11-25T07:42:40.501",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238696,1732520560555,"fUSD",-848.55,0.00043508,30,"2024-11-25T07:42:40.555",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238697,1732520560608,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:40.608",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238698,1732520560663,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:40.663",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238699,1732520560720,"fUSD",-513.44915447,0.00043508,30,"2024-11-25T07:42:40.720",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238700,1732520560774,"fUSD",-4341.65,0.00043508,30,"2024-11-25T07:42:40.774",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238701,1732520560829,"fUSD",-558.96,0.00043508,30,"2024-11-25T07:42:40.829",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238702,1732520560882,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:40.882",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238703,1732520560933,"fUSD",-508.32962357,0.00043508,30,"2024-11-25T07:42:40.933",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238704,1732520560987,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:40.987",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238705,1732520561041,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:41.041",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238706,1732520561098,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:41.098",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238707,1732520561153,"fUSD",-18801.44,0.00043508,30,"2024-11-25T07:42:41.153",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238708,1732520561206,"fUSD",-714.03948849,0.00043508,30,"2024-11-25T07:42:41.206",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238709,1732520561425,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:41.425",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238710,1732520561478,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:41.478",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238711,1732520561535,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:41.535",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238712,1732520561589,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:41.589",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238713,1732520561642,"fUSD",-514.82336442,0.00043508,30,"2024-11-25T07:42:41.642",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238714,1732520561698,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:41.698",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238715,1732520561751,"fUSD",-1788.21,0.00043508,30,"2024-11-25T07:42:41.751",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238716,1732520561804,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:41.804",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238717,1732520561859,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:41.859",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238718,1732520561913,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:41.913",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238719,1732520561968,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:41.968",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238720,1732520562022,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:42.022",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238721,1732520562076,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:42.076",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238722,1732520562129,"fUSD",-2898.13,0.00043508,30,"2024-11-25T07:42:42.129",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238723,1732520562183,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:42.183",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238724,1732520562405,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:42.405",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238725,1732520562463,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:42.463",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238726,1732520562518,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:42.518",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238727,1732520562571,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:42.571",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238728,1732520562627,"fUSD",-1068.16,0.00043508,30,"2024-11-25T07:42:42.627",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238729,1732520562684,"fUSD",-396.07872759,0.00043508,30,"2024-11-25T07:42:42.684",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238730,1732520562746,"fUSD",-348.70577097,0.00043508,30,"2024-11-25T07:42:42.746",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238731,1732520562800,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:42.800",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238732,1732520562855,"fUSD",-529.65931149,0.00043508,30,"2024-11-25T07:42:42.855",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238733,1732520562908,"fUSD",-5289.41,0.00043508,30,"2024-11-25T07:42:42.908",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238734,1732520562965,"fUSD",-285.68603469,0.00043508,30,"2024-11-25T07:42:42.965",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238735,1732520563021,"fUSD",-3694.44,0.00043508,30,"2024-11-25T07:42:43.021",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238736,1732520563073,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:43.073",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238737,1732520563135,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:43.135",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238738,1732520563209,"fUSD",-441.96705519,0.00043508,30,"2024-11-25T07:42:43.209",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238739,1732520563421,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:43.421",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238740,1732520563481,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:43.481",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238741,1732520563537,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:43.537",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238742,1732520563595,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:43.595",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238743,1732520563656,"fUSD",-527.24877002,0.00043508,30,"2024-11-25T07:42:43.656",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238744,1732520563715,"fUSD",-548.06220811,0.00043508,30,"2024-11-25T07:42:43.715",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238745,1732520563774,"fUSD",-364.96227833,0.00043508,30,"2024-11-25T07:42:43.774",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238746,1732520563833,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:43.833",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238747,1732520563892,"fUSD",-506.95608068,0.00043508,30,"2024-11-25T07:42:43.892",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238748,1732520563955,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:43.955",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238749,1732520564011,"fUSD",-523.99404468,0.00043508,30,"2024-11-25T07:42:44.011",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238750,1732520564068,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:44.068",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238751,1732520564123,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:44.123",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238752,1732520564178,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:44.178",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238753,1732520564389,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:44.389",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238754,1732520564444,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:44.444",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238755,1732520564499,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:44.499",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238756,1732520564556,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:44.556",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238757,1732520564611,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:44.611",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238758,1732520564663,"fUSD",-506.68848185,0.00043508,30,"2024-11-25T07:42:44.663",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238759,1732520564718,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:44.718",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238760,1732520564772,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:44.772",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238761,1732520564824,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:44.824",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238762,1732520564878,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:44.878",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238763,1732520564934,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:44.934",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238764,1732520564990,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:44.990",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238765,1732520565045,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:45.045",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238766,1732520565101,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:45.101",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238767,1732520565157,"fUSD",-550.7,0.00043508,30,"2024-11-25T07:42:45.157",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238768,1732520565379,"fUSD",-506.77067578,0.00043508,30,"2024-11-25T07:42:45.379",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238769,1732520565442,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:45.442",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238770,1732520565499,"fUSD",-652.63,0.00043508,30,"2024-11-25T07:42:45.499",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238771,1732520565555,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:45.555",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238772,1732520565612,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:45.612",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238773,1732520565668,"fUSD",-1961.74,0.00043508,30,"2024-11-25T07:42:45.668",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238774,1732520565724,"fUSD",-280.54723256,0.00043508,30,"2024-11-25T07:42:45.724",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238775,1732520565779,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:45.779",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238776,1732520565835,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:45.835",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238777,1732520565893,"fUSD",-3776.9,0.00043508,30,"2024-11-25T07:42:45.893",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238778,1732520565960,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:45.960",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238779,1732520566017,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:46.017",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238780,1732520566075,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:46.075",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238781,1732520566150,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:46.150",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238782,1732520566351,"fUSD",-500.0,0.00043508,30,"2024-11-25T07:42:46.351",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238783,1732520566411,"fUSD",-805.72,0.00043508,30,"2024-11-25T07:42:46.411",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238784,1732520566470,"fUSD",-1331.63,0.00043517,120,"2024-11-25T07:42:46.470",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238785,1732520566527,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:46.527",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238786,1732520566586,"fUSD",-523.36964965,0.00043518,30,"2024-11-25T07:42:46.586",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238787,1732520566642,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:46.642",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238788,1732520566699,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:46.699",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238789,1732520566759,"fUSD",-502.59626371,0.00043518,30,"2024-11-25T07:42:46.759",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238790,1732520566815,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:46.815",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238791,1732520566874,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:46.874",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238792,1732520566930,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:46.930",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238793,1732520566989,"fUSD",-517.3870506,0.00043518,30,"2024-11-25T07:42:46.989",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238794,1732520567051,"fUSD",-502.87143269,0.00043518,30,"2024-11-25T07:42:47.051",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238795,1732520567107,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:47.107",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238796,1732520567162,"fUSD",-251.51654222,0.00043518,30,"2024-11-25T07:42:47.162",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238797,1732520567333,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:47.333",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238798,1732520567389,"fUSD",-2495.8,0.00043518,30,"2024-11-25T07:42:47.389",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238799,1732520567446,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:47.446",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238800,1732520567506,"fUSD",-764.37,0.00043518,30,"2024-11-25T07:42:47.506",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238801,1732520567563,"fUSD",-572.27,0.00043518,30,"2024-11-25T07:42:47.563",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238802,1732520567622,"fUSD",-500.7,0.00043518,30,"2024-11-25T07:42:47.622",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238803,1732520567677,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:47.677",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238804,1732520567733,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:47.733",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238805,1732520567788,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:47.788",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238806,1732520567844,"fUSD",-1240.04,0.00043518,30,"2024-11-25T07:42:47.844",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238807,1732520567901,"fUSD",-2162.83,0.00043518,30,"2024-11-25T07:42:47.901",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238808,1732520567956,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:47.956",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238809,1732520568008,"fUSD",-674.47,0.00043518,30,"2024-11-25T07:42:48.008",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238810,1732520568060,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:48.060",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238811,1732520568113,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:48.113",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238812,1732520568313,"fUSD",-703.08,0.00043518,30,"2024-11-25T07:42:48.313",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238813,1732520568372,"fUSD",-557.911348,0.00043518,30,"2024-11-25T07:42:48.372",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238814,1732520568429,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:48.429",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238815,1732520568487,"fUSD",-722.22,0.00043518,30,"2024-11-25T07:42:48.487",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238816,1732520568550,"fUSD",-571.8930718,0.00043518,30,"2024-11-25T07:42:48.550",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238817,1732520568608,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:48.608",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238818,1732520568663,"fUSD",-826.79,0.00043518,30,"2024-11-25T07:42:48.663",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238819,1732520568717,"fUSD",-511.32927997,0.00043518,30,"2024-11-25T07:42:48.717",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238820,1732520568771,"fUSD",-511.29192964,0.00043518,30,"2024-11-25T07:42:48.771",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238821,1732520568825,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:48.825",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238822,1732520568875,"fUSD",-1540.79,0.00043518,30,"2024-11-25T07:42:48.875",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238823,1732520568928,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:48.928",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238824,1732520568983,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:48.983",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238825,1732520569037,"fUSD",-511.66452463,0.00043518,30,"2024-11-25T07:42:49.037",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238826,1732520569217,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:49.217",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238827,1732520569273,"fUSD",-5760.75,0.00043518,30,"2024-11-25T07:42:49.273",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238828,1732520569330,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:49.330",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238829,1732520569387,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:49.387",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238830,1732520569442,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:49.442",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238831,1732520569503,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:49.503",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238832,1732520569559,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:49.559",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238833,1732520569618,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:49.618",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238834,1732520569673,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:49.673",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238835,1732520569729,"fUSD",-1303.63,0.00043518,30,"2024-11-25T07:42:49.729",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238836,1732520569783,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:49.783",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238837,1732520569835,"fUSD",-552.32818742,0.00043518,30,"2024-11-25T07:42:49.835",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238838,1732520569890,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:49.890",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238839,1732520569945,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:49.945",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238840,1732520569998,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:49.998",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238841,1732520570214,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:50.214",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238842,1732520570272,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:50.272",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238843,1732520570328,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:50.328",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238844,1732520570384,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:50.384",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238845,1732520570438,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:50.438",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238846,1732520570493,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:50.493",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238847,1732520570550,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:50.550",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238848,1732520570605,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:50.605",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238849,1732520570660,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:50.660",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238850,1732520570715,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:50.715",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238851,1732520570768,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:50.768",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238852,1732520570821,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:50.821",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238853,1732520570873,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:50.873",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238854,1732520570927,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:50.927",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238855,1732520570980,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:50.980",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238856,1732520571222,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:51.222",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238857,1732520571280,"fUSD",-175.31159684,0.00043518,30,"2024-11-25T07:42:51.280",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238858,1732520571336,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:51.336",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238859,1732520571394,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:51.394",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238860,1732520571452,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:51.452",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238861,1732520571511,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:51.511",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238862,1732520571567,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:51.567",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238863,1732520571622,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:51.622",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238864,1732520571678,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:51.678",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238865,1732520571732,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:51.732",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238866,1732520571786,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:51.786",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238867,1732520571840,"fUSD",-541.10617119,0.00043518,30,"2024-11-25T07:42:51.840",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238868,1732520571896,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:51.896",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238869,1732520571950,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:51.950",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238870,1732520572143,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:52.143",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238871,1732520572216,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:52.216",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238872,1732520572284,"fUSD",-507.22114704,0.00043518,30,"2024-11-25T07:42:52.284",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238873,1732520572347,"fUSD",-178.59950901,0.00043518,30,"2024-11-25T07:42:52.347",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238874,1732520572410,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:52.410",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238875,1732520572469,"fUSD",-588.25762697,0.00043518,30,"2024-11-25T07:42:52.469",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238876,1732520572549,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:52.549",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238877,1732520572617,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:52.617",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238878,1732520572680,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:52.680",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238879,1732520572741,"fUSD",-506.8615018,0.00043518,30,"2024-11-25T07:42:52.741",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238880,1732520572796,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:52.796",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238881,1732520572851,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:52.851",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238882,1732520572904,"fUSD",-642.57757927,0.00043518,30,"2024-11-25T07:42:52.904",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238883,1732520572966,"fUSD",-500.21798218,0.00043518,30,"2024-11-25T07:42:52.966",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238884,1732520573023,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:53.023",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238885,1732520573256,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:53.256",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238886,1732520573312,"fUSD",-611.41,0.00043518,30,"2024-11-25T07:42:53.312",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238887,1732520573369,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:53.369",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238888,1732520573426,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:53.426",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238889,1732520573484,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:53.484",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238890,1732520573545,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:53.545",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238891,1732520573602,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:53.602",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238892,1732520573660,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:53.660",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238893,1732520573716,"fUSD",-530.3,0.00043518,30,"2024-11-25T07:42:53.716",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238894,1732520573771,"fUSD",-813.2,0.00043518,30,"2024-11-25T07:42:53.771",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238895,1732520573825,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:53.825",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238896,1732520573878,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:53.878",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238897,1732520573931,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:53.931",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238898,1732520573984,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:53.984",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238899,1732520574039,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:54.039",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238900,1732520574273,"fUSD",-607.26,0.00043518,30,"2024-11-25T07:42:54.273",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238901,1732520574332,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:54.332",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238902,1732520574392,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:54.392",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238903,1732520574453,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:54.453",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238904,1732520574510,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:54.510",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238905,1732520574567,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:54.567",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238906,1732520574620,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:54.620",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238907,1732520574682,"fUSD",-500.0,0.00043518,120,"2024-11-25T07:42:54.682",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238908,1732520574737,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:54.737",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238909,1732520574792,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:54.792",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238910,1732520574845,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:54.845",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238911,1732520574898,"fUSD",-500.0,0.00043518,30,"2024-11-25T07:42:54.898",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238912,1732520574954,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:54.954",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238913,1732520575006,"fUSD",-505.3307645,0.00043519,30,"2024-11-25T07:42:55.006",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238914,1732520575060,"fUSD",-205.86271449,0.00043519,30,"2024-11-25T07:42:55.060",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238915,1732520575243,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:55.243",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238916,1732520575299,"fUSD",-292.86282069,0.00043519,30,"2024-11-25T07:42:55.299",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238917,1732520575354,"fUSD",-391.85964021,0.00043519,30,"2024-11-25T07:42:55.354",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238918,1732520575409,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:55.409",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238919,1732520575465,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:55.465",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238920,1732520575519,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:55.519",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238921,1732520575576,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:55.576",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238922,1732520575629,"fUSD",-511.2516864,0.00043519,30,"2024-11-25T07:42:55.629",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238923,1732520575686,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:55.686",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238924,1732520575738,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:55.738",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238925,1732520575792,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:55.792",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238926,1732520575843,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:55.843",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238927,1732520575895,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:55.895",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238928,1732520575952,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:55.952",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238929,1732520576170,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:56.170",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238930,1732520576225,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:56.225",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238931,1732520576280,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:56.280",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238932,1732520576335,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:56.335",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238933,1732520576388,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:56.388",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238934,1732520576443,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:56.443",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238935,1732520576501,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:56.501",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238936,1732520576559,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:56.559",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238937,1732520576612,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:56.612",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238938,1732520576669,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:56.669",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238939,1732520576725,"fUSD",-512.55219795,0.00043519,30,"2024-11-25T07:42:56.725",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238940,1732520576781,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:56.781",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238941,1732520576838,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:56.838",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238942,1732520576890,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:56.890",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238943,1732520576947,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:56.947",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238944,1732520577168,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:57.168",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238945,1732520577228,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:57.228",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238946,1732520577291,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:57.291",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238947,1732520577348,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:57.348",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238948,1732520577406,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:57.406",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238949,1732520577466,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:57.466",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238950,1732520577525,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:57.525",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238951,1732520577582,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:57.582",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238952,1732520577639,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:57.639",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238953,1732520577697,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:57.697",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238954,1732520577755,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:57.755",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238955,1732520577812,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:57.812",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238956,1732520577870,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:57.870",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238957,1732520577931,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:57.931",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238958,1732520577988,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:57.988",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238959,1732520578190,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:58.190",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238960,1732520578247,"fUSD",-510.39842191,0.00043519,30,"2024-11-25T07:42:58.247",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238961,1732520578305,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:58.305",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238962,1732520578367,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:58.367",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238963,1732520578424,"fUSD",-510.24106228,0.00043519,30,"2024-11-25T07:42:58.424",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238964,1732520578481,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:58.481",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238965,1732520578540,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:58.540",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238966,1732520578602,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:58.602",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238967,1732520578659,"fUSD",-518.47476631,0.00043519,30,"2024-11-25T07:42:58.659",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238968,1732520578718,"fUSD",-515.13636524,0.00043519,30,"2024-11-25T07:42:58.718",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238969,1732520578781,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:58.781",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238970,1732520578836,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:58.836",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238971,1732520578893,"fUSD",-521.73923196,0.00043519,30,"2024-11-25T07:42:58.893",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238972,1732520578951,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:58.951",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238973,1732520579156,"fUSD",-513.95682097,0.00043519,30,"2024-11-25T07:42:59.156",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238974,1732520579215,"fUSD",-526.97628503,0.00043519,30,"2024-11-25T07:42:59.215",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238975,1732520579271,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:59.271",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238976,1732520579334,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:59.334",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238977,1732520579390,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:59.390",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238978,1732520579446,"fUSD",-517.89154692,0.00043519,30,"2024-11-25T07:42:59.446",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238979,1732520579503,"fUSD",-531.7246021,0.00043519,30,"2024-11-25T07:42:59.503",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238980,1732520579562,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:59.562",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238981,1732520579615,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:59.615",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238982,1732520579668,"fUSD",-518.1705103,0.00043519,30,"2024-11-25T07:42:59.668",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238983,1732520579720,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:59.720",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238984,1732520579774,"fUSD",-508.34681968,0.00043519,30,"2024-11-25T07:42:59.774",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238985,1732520579828,"fUSD",-257.33757679,0.00043519,30,"2024-11-25T07:42:59.828",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238986,1732520579881,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:42:59.881",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238987,1732520579938,"fUSD",-206.38013066,0.00043519,60,"2024-11-25T07:42:59.938",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238988,1732520580172,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:00.172",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238989,1732520580228,"fUSD",-360.59918636,0.00043519,30,"2024-11-25T07:43:00.228",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238990,1732520580286,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:00.286",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238991,1732520580342,"fUSD",-523.11871894,0.00043519,30,"2024-11-25T07:43:00.342",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238992,1732520580398,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:00.398",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238993,1732520580456,"fUSD",-520.03472054,0.00043519,30,"2024-11-25T07:43:00.456",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238994,1732520580514,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:00.514",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238995,1732520580567,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:00.567",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238996,1732520580621,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:00.621",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238997,1732520580676,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:00.676",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238998,1732520580729,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:00.729",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238999,1732520580781,"fUSD",-567.15841842,0.00043519,30,"2024-11-25T07:43:00.781",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239000,1732520580832,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:00.832",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239001,1732520580884,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:00.884",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239002,1732520581067,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:01.067",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239003,1732520581122,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:01.122",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239004,1732520581175,"fUSD",-746.42,0.00043519,30,"2024-11-25T07:43:01.175",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239005,1732520581230,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:01.230",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239006,1732520581285,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:01.285",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239007,1732520581338,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:01.338",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239008,1732520581393,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:01.393",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239009,1732520581448,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:01.448",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239010,1732520581502,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:01.502",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239011,1732520581561,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:01.561",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239012,1732520581615,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:01.615",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239013,1732520581670,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:01.670",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239014,1732520581722,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:01.722",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239015,1732520581774,"fUSD",-181.28639193,0.00043519,30,"2024-11-25T07:43:01.774",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239016,1732520581826,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:01.826",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239017,1732520582022,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:02.022",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239018,1732520582080,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:02.080",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239019,1732520582137,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:02.137",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239020,1732520582192,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:02.192",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239021,1732520582247,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:02.247",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239022,1732520582300,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:02.300",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239023,1732520582358,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:02.358",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239024,1732520582414,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:02.414",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239025,1732520582469,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:02.469",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239026,1732520582525,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:02.525",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239027,1732520582578,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:02.578",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239028,1732520582631,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:02.631",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239029,1732520582683,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:02.683",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239030,1732520582736,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:02.736",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239031,1732520582787,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:02.787",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239032,1732520583001,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:03.001",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239033,1732520583057,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:03.057",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239034,1732520583114,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:03.114",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239035,1732520583170,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:03.170",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239036,1732520583230,"fUSD",-159.61628162,0.00043519,30,"2024-11-25T07:43:03.230",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239037,1732520583289,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:03.289",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239038,1732520583344,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:03.344",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239039,1732520583400,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:03.400",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239040,1732520583457,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:03.457",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239041,1732520583515,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:03.515",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239042,1732520583570,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:03.570",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239043,1732520583627,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:03.627",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239044,1732520583682,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:03.682",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239045,1732520583735,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:03.735",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239046,1732520583787,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:03.787",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239047,1732520584003,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:04.003",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239048,1732520584059,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:04.059",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239049,1732520584121,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:04.121",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239050,1732520584177,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:04.177",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239051,1732520584234,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:04.234",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239052,1732520584292,"fUSD",-502.48167346,0.00043519,30,"2024-11-25T07:43:04.292",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239053,1732520584348,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:04.348",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239054,1732520584404,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:04.404",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239055,1732520584463,"fUSD",-637.65,0.00043519,30,"2024-11-25T07:43:04.463",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239056,1732520584524,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:04.524",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239057,1732520584580,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:04.580",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239058,1732520584637,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:04.637",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239059,1732520584695,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:04.695",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239060,1732520584748,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:04.748",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239061,1732520584946,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:04.946",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239062,1732520585004,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:05.004",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239063,1732520585059,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:05.059",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239064,1732520585117,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:05.117",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239065,1732520585173,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:05.173",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239066,1732520585228,"fUSD",-467.80278538,0.00043519,30,"2024-11-25T07:43:05.228",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239067,1732520585288,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:05.288",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239068,1732520585345,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:05.345",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239069,1732520585400,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:05.400",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239070,1732520585458,"fUSD",-508.92627224,0.00043519,30,"2024-11-25T07:43:05.458",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239071,1732520585516,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:05.516",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239072,1732520585571,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:05.571",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239073,1732520585626,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:05.626",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239074,1732520585678,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:05.678",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239075,1732520585731,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:05.731",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239076,1732520585961,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:05.961",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239077,1732520586020,"fUSD",-510.38408991,0.00043519,30,"2024-11-25T07:43:06.020",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239078,1732520586075,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:06.075",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239079,1732520586132,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:06.132",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239080,1732520586192,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:06.192",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239081,1732520586250,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:06.250",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239082,1732520586305,"fUSD",-519.11631642,0.00043519,30,"2024-11-25T07:43:06.305",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239083,1732520586359,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:06.359",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239084,1732520586415,"fUSD",-522.24,0.00043519,30,"2024-11-25T07:43:06.415",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239085,1732520586478,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:06.478",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239086,1732520586532,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:06.532",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239087,1732520586590,"fUSD",-565.15509678,0.00043519,30,"2024-11-25T07:43:06.590",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239088,1732520586642,"fUSD",-503.04814505,0.00043519,30,"2024-11-25T07:43:06.642",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239089,1732520586697,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:06.697",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239090,1732520586750,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:06.750",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239091,1732520586969,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:06.969",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239092,1732520587025,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:07.025",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239093,1732520587082,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:07.082",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239094,1732520587138,"fUSD",-504.69615546,0.00043519,30,"2024-11-25T07:43:07.138",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239095,1732520587197,"fUSD",-507.66770784,0.00043519,30,"2024-11-25T07:43:07.197",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239096,1732520587254,"fUSD",-150.0,0.00043519,30,"2024-11-25T07:43:07.254",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239097,1732520587313,"fUSD",-510.59912867,0.00043519,30,"2024-11-25T07:43:07.313",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239098,1732520587374,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:07.374",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239099,1732520587431,"fUSD",-224.06098937,0.00043519,30,"2024-11-25T07:43:07.431",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239100,1732520587490,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:07.490",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239101,1732520587550,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:07.550",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239102,1732520587606,"fUSD",-551.90966339,0.00043519,30,"2024-11-25T07:43:07.606",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239103,1732520587663,"fUSD",-502.89864247,0.00043519,30,"2024-11-25T07:43:07.663",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239104,1732520587721,"fUSD",-502.80199748,0.00043519,30,"2024-11-25T07:43:07.721",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239105,1732520587942,"fUSD",-189.52114445,0.00043519,30,"2024-11-25T07:43:07.942",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239106,1732520587998,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:07.998",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239107,1732520588055,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:08.055",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239108,1732520588111,"fUSD",-300.0,0.00043519,30,"2024-11-25T07:43:08.111",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239109,1732520588171,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:08.171",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239110,1732520588227,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:08.227",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239111,1732520588284,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:08.284",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239112,1732520588340,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:08.340",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239113,1732520588395,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:08.395",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239114,1732520588449,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:08.449",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239115,1732520588508,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:08.508",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239116,1732520588571,"fUSD",-632.13557717,0.00043519,30,"2024-11-25T07:43:08.571",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239117,1732520588629,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:08.629",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239118,1732520588686,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:08.686",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239119,1732520588744,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:08.744",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239120,1732520588933,"fUSD",-503.64738241,0.00043519,30,"2024-11-25T07:43:08.933",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239121,1732520588985,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:08.985",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239122,1732520589045,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:09.045",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239123,1732520589102,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:09.102",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239124,1732520589152,"fUSD",-883.28,0.00043519,30,"2024-11-25T07:43:09.152",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239125,1732520589207,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:09.207",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239126,1732520589263,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:09.263",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239127,1732520589320,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:09.320",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239128,1732520589380,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:09.380",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239129,1732520589436,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:09.436",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239130,1732520589492,"fUSD",-505.38709108,0.00043519,30,"2024-11-25T07:43:09.492",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239131,1732520589548,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:09.548",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239132,1732520589603,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:09.603",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239133,1732520589654,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:09.654",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239134,1732520589706,"fUSD",-516.83760938,0.00043519,30,"2024-11-25T07:43:09.706",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239135,1732520589886,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:09.886",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239136,1732520589944,"fUSD",-507.41667364,0.00043519,30,"2024-11-25T07:43:09.944",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239137,1732520590004,"fUSD",-502.43502238,0.00043519,30,"2024-11-25T07:43:10.004",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239138,1732520590062,"fUSD",-506.53198152,0.00043519,30,"2024-11-25T07:43:10.062",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239139,1732520590116,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:10.116",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239140,1732520590175,"fUSD",-506.80911846,0.00043519,30,"2024-11-25T07:43:10.175",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239141,1732520590230,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:10.230",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239142,1732520590287,"fUSD",-1097.16,0.00043519,30,"2024-11-25T07:43:10.287",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239143,1732520590342,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:10.342",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239144,1732520590401,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:10.401",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239145,1732520590463,"fUSD",-503.07554285,0.00043519,30,"2024-11-25T07:43:10.463",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239146,1732520590518,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:10.518",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239147,1732520590573,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:10.573",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239148,1732520590628,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:10.628",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239149,1732520590836,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:10.836",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239150,1732520590894,"fUSD",-1000.0,0.00043519,30,"2024-11-25T07:43:10.894",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239151,1732520590949,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:10.949",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239152,1732520591002,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:11.002",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239153,1732520591058,"fUSD",-180.88115396,0.00043519,30,"2024-11-25T07:43:11.058",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239154,1732520591118,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:11.118",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239155,1732520591175,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:11.175",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239156,1732520591230,"fUSD",-664.06,0.00043519,30,"2024-11-25T07:43:11.230",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239157,1732520591285,"fUSD",-150.0,0.00043519,30,"2024-11-25T07:43:11.285",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239158,1732520591343,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:11.343",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239159,1732520591399,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:11.399",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239160,1732520591454,"fUSD",-506.69017831,0.00043519,30,"2024-11-25T07:43:11.454",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239161,1732520591510,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:11.510",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239162,1732520591566,"fUSD",-5092.03065322,0.00043519,30,"2024-11-25T07:43:11.566",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239163,1732520591621,"fUSD",-669.91,0.00043519,30,"2024-11-25T07:43:11.621",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239164,1732520591844,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:11.844",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239165,1732520591900,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:11.900",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239166,1732520591954,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:11.954",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239167,1732520592010,"fUSD",-508.44550943,0.00043519,30,"2024-11-25T07:43:12.010",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239168,1732520592065,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:12.065",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239169,1732520592120,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:12.120",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239170,1732520592177,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:12.177",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239171,1732520592232,"fUSD",-520.72377806,0.00043519,30,"2024-11-25T07:43:12.232",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239172,1732520592291,"fUSD",-514.21105033,0.00043519,30,"2024-11-25T07:43:12.291",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239173,1732520592349,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:12.349",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239174,1732520592406,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:12.406",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239175,1732520592463,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:12.463",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239176,1732520592519,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:12.519",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239177,1732520592571,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:12.571",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239178,1732520592626,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:12.626",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239179,1732520592845,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:12.845",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239180,1732520592901,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:12.901",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239181,1732520592956,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:12.956",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239182,1732520593009,"fUSD",-1180.21,0.00043519,30,"2024-11-25T07:43:13.009",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239183,1732520593064,"fUSD",-837.11,0.00043519,30,"2024-11-25T07:43:13.064",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239184,1732520593121,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:13.121",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239185,1732520593179,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:13.179",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239186,1732520593234,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:13.234",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239187,1732520593289,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:13.289",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239188,1732520593345,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:13.345",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239189,1732520593400,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:13.400",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239190,1732520593452,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:13.452",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239191,1732520593509,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:13.509",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239192,1732520593564,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:13.564",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239193,1732520593751,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:13.751",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239194,1732520593807,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:13.807",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239195,1732520593860,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:13.860",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239196,1732520593913,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:13.913",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239197,1732520593972,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:13.972",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239198,1732520594031,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:14.031",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239199,1732520594086,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:14.086",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239200,1732520594141,"fUSD",-517.39990276,0.00043519,30,"2024-11-25T07:43:14.141",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239201,1732520594199,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:14.199",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239202,1732520594253,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:14.253",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239203,1732520594310,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:14.310",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239204,1732520594364,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:14.364",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239205,1732520594416,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:14.416",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239206,1732520594471,"fUSD",-509.57144343,0.00043519,30,"2024-11-25T07:43:14.471",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239207,1732520594522,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:14.522",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239208,1732520594734,"fUSD",-759.96,0.00043519,30,"2024-11-25T07:43:14.734",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239209,1732520594790,"fUSD",-500.0,0.00043519,30,"2024-11-25T07:43:14.790",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239210,1732520594849,"fUSD",-182.06872249,0.00043535,30,"2024-11-25T07:43:14.849",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239211,1732520594904,"fUSD",-842.07606153,0.00043535,30,"2024-11-25T07:43:14.904",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239212,1732520594960,"fUSD",-9751.18,0.00043608,30,"2024-11-25T07:43:14.960",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239213,1732520595015,"fUSD",-500.0,0.00043608,30,"2024-11-25T07:43:15.015",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239214,1732520595069,"fUSD",-500.0,0.00043608,30,"2024-11-25T07:43:15.069",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239215,1732520595124,"fUSD",-4569.03,0.00043608,30,"2024-11-25T07:43:15.124",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239216,1732520595180,"fUSD",-1873.45,0.00043608,30,"2024-11-25T07:43:15.180",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239217,1732520595237,"fUSD",-6432.4,0.00043608,30,"2024-11-25T07:43:15.237",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239218,1732520595292,"fUSD",-500.0,0.00043608,30,"2024-11-25T07:43:15.292",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239219,1732520595347,"fUSD",-500.0,0.00043608,30,"2024-11-25T07:43:15.347",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239220,1732520595403,"fUSD",-1376.42,0.00043608,30,"2024-11-25T07:43:15.403",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239221,1732520595459,"fUSD",-674.18,0.00043608,30,"2024-11-25T07:43:15.459",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239222,1732520595514,"fUSD",-508.08,0.00043608,30,"2024-11-25T07:43:15.514",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239223,1732520595722,"fUSD",-500.0,0.00043608,30,"2024-11-25T07:43:15.722",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239224,1732520595782,"fUSD",-1414.25,0.00043608,30,"2024-11-25T07:43:15.782",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239225,1732520595839,"fUSD",-2331.59,0.00043608,30,"2024-11-25T07:43:15.839",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239226,1732520595894,"fUSD",-500.0,0.00043608,30,"2024-11-25T07:43:15.894",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239227,1732520595951,"fUSD",-4598.24,0.00043608,30,"2024-11-25T07:43:15.951",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239228,1732520596007,"fUSD",-500.0,0.00043608,30,"2024-11-25T07:43:16.007",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239229,1732520596064,"fUSD",-500.0,0.00043608,30,"2024-11-25T07:43:16.064",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239230,1732520596121,"fUSD",-1549.49,0.00043608,30,"2024-11-25T07:43:16.121",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239231,1732520596181,"fUSD",-759.83,0.00043608,30,"2024-11-25T07:43:16.181",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239232,1732520596238,"fUSD",-203.0,0.0004362,30,"2024-11-25T07:43:16.238",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239233,1732520596301,"fUSD",-500.0,0.00043706,60,"2024-11-25T07:43:16.301",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239234,1732520596357,"fUSD",-500.0,0.00043706,60,"2024-11-25T07:43:16.357",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239235,1732520596413,"fUSD",-619.89,0.00043781,30,"2024-11-25T07:43:16.413",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239236,1732520596472,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:16.472",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239237,1732520596529,"fUSD",-3731.31,0.00043781,30,"2024-11-25T07:43:16.529",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239238,1732520596724,"fUSD",-5467.82,0.00043781,30,"2024-11-25T07:43:16.724",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239239,1732520596782,"fUSD",-35737.2,0.00043781,30,"2024-11-25T07:43:16.782",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239240,1732520596841,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:16.841",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239241,1732520596897,"fUSD",-4655.06,0.00043781,30,"2024-11-25T07:43:16.897",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239242,1732520596952,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:16.952",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239243,1732520597007,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:17.007",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239244,1732520597064,"fUSD",-1493.93,0.00043781,30,"2024-11-25T07:43:17.064",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239245,1732520597123,"fUSD",-3973.19,0.00043781,30,"2024-11-25T07:43:17.123",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239246,1732520597185,"fUSD",-5621.14,0.00043781,30,"2024-11-25T07:43:17.185",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239247,1732520597241,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:17.241",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239248,1732520597298,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:17.298",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239249,1732520597353,"fUSD",-1433.83,0.00043781,30,"2024-11-25T07:43:17.353",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239250,1732520597407,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:17.407",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239251,1732520597463,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:17.463",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239252,1732520597680,"fUSD",-7460.3,0.00043781,30,"2024-11-25T07:43:17.680",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239253,1732520597744,"fUSD",-869.61,0.00043781,30,"2024-11-25T07:43:17.744",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239254,1732520597800,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:17.800",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239255,1732520597860,"fUSD",-22665.96,0.00043781,30,"2024-11-25T07:43:17.860",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239256,1732520597917,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:17.917",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239257,1732520597978,"fUSD",-668.68,0.00043781,30,"2024-11-25T07:43:17.978",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239258,1732520598034,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:18.034",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239259,1732520598093,"fUSD",-654.12,0.00043781,30,"2024-11-25T07:43:18.093",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239260,1732520598150,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:18.150",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239261,1732520598206,"fUSD",-6871.85,0.00043781,30,"2024-11-25T07:43:18.206",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239262,1732520598264,"fUSD",-1564.66,0.00043781,30,"2024-11-25T07:43:18.264",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239263,1732520598320,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:18.320",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239264,1732520598378,"fUSD",-564.73,0.00043781,30,"2024-11-25T07:43:18.378",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239265,1732520598437,"fUSD",-535.77,0.00043781,30,"2024-11-25T07:43:18.437",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239266,1732520598491,"fUSD",-515.67,0.00043781,30,"2024-11-25T07:43:18.491",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239267,1732520598713,"fUSD",-606.82,0.00043781,30,"2024-11-25T07:43:18.713",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239268,1732520598770,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:18.770",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239269,1732520598832,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:18.832",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239270,1732520598892,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:18.892",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239271,1732520598951,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:18.951",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239272,1732520599010,"fUSD",-1679.44,0.00043781,30,"2024-11-25T07:43:19.010",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239273,1732520599066,"fUSD",-649.88,0.00043781,30,"2024-11-25T07:43:19.066",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239274,1732520599124,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:19.124",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239275,1732520599186,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:19.186",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239276,1732520599243,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:19.243",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239277,1732520599299,"fUSD",-650.09,0.00043781,30,"2024-11-25T07:43:19.299",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239278,1732520599353,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:19.353",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239279,1732520599410,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:19.410",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239280,1732520599465,"fUSD",-556.34096014,0.00043781,30,"2024-11-25T07:43:19.465",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239281,1732520599522,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:19.522",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239282,1732520599750,"fUSD",-1291.77,0.00043781,30,"2024-11-25T07:43:19.750",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239283,1732520599805,"fUSD",-6712.51,0.00043781,30,"2024-11-25T07:43:19.805",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239284,1732520599861,"fUSD",-4225.02,0.00043781,30,"2024-11-25T07:43:19.861",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239285,1732520599916,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:19.916",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239286,1732520599973,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:19.973",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239287,1732520600029,"fUSD",-508.72,0.00043781,30,"2024-11-25T07:43:20.029",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239288,1732520600085,"fUSD",-1072.33,0.00043781,30,"2024-11-25T07:43:20.085",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239289,1732520600140,"fUSD",-1090.48,0.00043781,30,"2024-11-25T07:43:20.140",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239290,1732520600195,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:20.195",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239291,1732520600249,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:20.249",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239292,1732520600306,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:20.306",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239293,1732520600361,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:20.361",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239294,1732520600414,"fUSD",-196.90526352,0.00043781,30,"2024-11-25T07:43:20.414",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239295,1732520600467,"fUSD",-1360.79,0.00043781,30,"2024-11-25T07:43:20.467",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239296,1732520600684,"fUSD",-961.81,0.00043781,30,"2024-11-25T07:43:20.684",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239297,1732520600738,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:20.738",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239298,1732520600791,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:20.791",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239299,1732520600845,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:20.845",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239300,1732520600901,"fUSD",-3712.25,0.00043781,30,"2024-11-25T07:43:20.901",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239301,1732520600955,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:20.955",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239302,1732520601009,"fUSD",-5099.84,0.00043781,30,"2024-11-25T07:43:21.009",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239303,1732520601065,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:21.065",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239304,1732520601120,"fUSD",-620.54,0.00043781,30,"2024-11-25T07:43:21.120",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239305,1732520601177,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:21.177",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239306,1732520601237,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:21.237",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239307,1732520601293,"fUSD",-500.0,0.00043781,30,"2024-11-25T07:43:21.293",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239308,1732520601348,"fUSD",-11323.23,0.00043781,30,"2024-11-25T07:43:21.348",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239309,1732520601404,"fUSD",-597.03,0.00043781,30,"2024-11-25T07:43:21.404",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239310,1732520601458,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:21.458",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239311,1732520601668,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:21.668",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239312,1732520601729,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:21.729",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239313,1732520601786,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:21.786",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239314,1732520601843,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:21.843",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239315,1732520601896,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:21.896",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239316,1732520601950,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:21.950",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239317,1732520602008,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:22.008",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239318,1732520602066,"fUSD",-2229.02,0.00043782,30,"2024-11-25T07:43:22.066",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239319,1732520602123,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:22.123",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239320,1732520602176,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:22.176",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239321,1732520602233,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:22.233",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239322,1732520602281,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:22.281",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239323,1732520602334,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:22.334",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239324,1732520602386,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:22.386",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239325,1732520602442,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:22.442",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239326,1732520602656,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:22.656",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239327,1732520602711,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:22.711",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239328,1732520602765,"fUSD",-293.26670582,0.00043782,30,"2024-11-25T07:43:22.765",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239329,1732520602821,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:22.821",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239330,1732520602877,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:22.877",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239331,1732520602935,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:22.935",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239332,1732520602990,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:22.990",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239333,1732520603045,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:23.045",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239334,1732520603101,"fUSD",-509.24468047,0.00043782,30,"2024-11-25T07:43:23.101",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239335,1732520603155,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:23.155",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239336,1732520603209,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:23.209",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239337,1732520603265,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:23.265",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239338,1732520603318,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:23.318",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239339,1732520603370,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:23.370",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239340,1732520603566,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:23.566",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239341,1732520603624,"fUSD",-1807.42,0.00043782,30,"2024-11-25T07:43:23.624",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239342,1732520603680,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:23.680",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239343,1732520603738,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:23.738",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239344,1732520603794,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:23.794",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239345,1732520603848,"fUSD",-548.59546894,0.00043782,30,"2024-11-25T07:43:23.848",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239346,1732520603904,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:23.904",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239347,1732520603961,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:23.961",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239348,1732520604017,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:24.017",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239349,1732520604071,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:24.071",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239350,1732520604124,"fUSD",-594.39308955,0.00043782,30,"2024-11-25T07:43:24.124",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239351,1732520604221,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:24.221",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239352,1732520604360,"fUSD",-542.60126639,0.00043782,30,"2024-11-25T07:43:24.360",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239353,1732520604469,"fUSD",-211.21732904,0.00043782,30,"2024-11-25T07:43:24.469",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239354,1732520604576,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:24.576",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239355,1732520604685,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:24.685",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239356,1732520604797,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:24.797",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239357,1732520604904,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:24.904",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239358,1732520605005,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:25.005",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239359,1732520605102,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:25.102",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239360,1732520605204,"fUSD",-550.28413283,0.00043782,30,"2024-11-25T07:43:25.204",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239361,1732520605306,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:25.306",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239362,1732520605608,"fUSD",-513.44004683,0.00043782,30,"2024-11-25T07:43:25.608",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239363,1732520605661,"fUSD",-546.12996294,0.00043782,30,"2024-11-25T07:43:25.661",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239364,1732520605716,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:25.716",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239365,1732520605773,"fUSD",-585.03839116,0.00043782,30,"2024-11-25T07:43:25.773",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239366,1732520605829,"fUSD",-1248.35,0.00043782,30,"2024-11-25T07:43:25.829",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239367,1732520605885,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:25.885",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239368,1732520605941,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:25.941",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239369,1732520605996,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:25.996",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239370,1732520606048,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:26.048",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239371,1732520606103,"fUSD",-516.82067616,0.00043782,30,"2024-11-25T07:43:26.103",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239372,1732520606158,"fUSD",-514.11213918,0.00043782,30,"2024-11-25T07:43:26.158",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239373,1732520606212,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:26.212",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239374,1732520606269,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:26.269",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239375,1732520606324,"fUSD",-557.03077769,0.00043782,30,"2024-11-25T07:43:26.324",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239376,1732520606513,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:26.513",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239377,1732520606566,"fUSD",-601.40467005,0.00043782,30,"2024-11-25T07:43:26.566",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239378,1732520606622,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:26.622",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239379,1732520606676,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:26.676",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239380,1732520606734,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:26.734",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239381,1732520606789,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:26.789",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239382,1732520606846,"fUSD",-557.21949583,0.00043782,30,"2024-11-25T07:43:26.846",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239383,1732520606901,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:26.901",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239384,1732520606956,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:26.956",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239385,1732520607010,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:27.010",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239386,1732520607064,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:27.064",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239387,1732520607119,"fUSD",-168.0,0.00043782,30,"2024-11-25T07:43:27.119",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239388,1732520607174,"fUSD",-338.90352635,0.00043782,30,"2024-11-25T07:43:27.174",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239389,1732520607231,"fUSD",-514.60358621,0.00043782,30,"2024-11-25T07:43:27.231",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239390,1732520607286,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:27.286",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239391,1732520607509,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:27.509",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239392,1732520607568,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:27.568",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239393,1732520607623,"fUSD",-406.08660216,0.00043782,30,"2024-11-25T07:43:27.623",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239394,1732520607678,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:27.678",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239395,1732520607736,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:27.736",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239396,1732520607788,"fUSD",-517.44203278,0.00043782,30,"2024-11-25T07:43:27.788",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239397,1732520607842,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:27.842",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239398,1732520607897,"fUSD",-823.91,0.00043782,30,"2024-11-25T07:43:27.897",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239399,1732520607949,"fUSD",-530.23112347,0.00043782,30,"2024-11-25T07:43:27.949",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239400,1732520608003,"fUSD",-534.56,0.00043782,30,"2024-11-25T07:43:28.003",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239401,1732520608057,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:28.057",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239402,1732520608111,"fUSD",-514.8743758,0.00043782,30,"2024-11-25T07:43:28.111",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239403,1732520608166,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:28.166",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239404,1732520608219,"fUSD",-531.35712975,0.00043782,30,"2024-11-25T07:43:28.219",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239405,1732520608273,"fUSD",-537.52,0.00043782,30,"2024-11-25T07:43:28.273",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239406,1732520608463,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:28.463",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239407,1732520608521,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:28.521",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239408,1732520608575,"fUSD",-356.56534721,0.00043782,30,"2024-11-25T07:43:28.575",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239409,1732520608630,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:28.630",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239410,1732520608681,"fUSD",-512.96,0.00043782,30,"2024-11-25T07:43:28.681",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239411,1732520608738,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:28.738",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239412,1732520608792,"fUSD",-630.69374414,0.00043782,30,"2024-11-25T07:43:28.792",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239413,1732520608847,"fUSD",-524.77282737,0.00043782,30,"2024-11-25T07:43:28.847",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239414,1732520608899,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:28.899",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239415,1732520608955,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:28.955",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239416,1732520609010,"fUSD",-1041.67,0.00043782,30,"2024-11-25T07:43:29.010",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239417,1732520609068,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:29.068",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239418,1732520609121,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:29.121",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239419,1732520609174,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:29.174",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239420,1732520609234,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:29.234",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239421,1732520609440,"fUSD",-1114.06,0.00043782,30,"2024-11-25T07:43:29.440",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239422,1732520609496,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:29.496",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239423,1732520609552,"fUSD",-278.15679275,0.00043782,30,"2024-11-25T07:43:29.552",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239424,1732520609605,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:29.605",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239425,1732520609658,"fUSD",-502.84841268,0.00043782,30,"2024-11-25T07:43:29.658",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239426,1732520609712,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:29.712",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239427,1732520609768,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:29.768",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239428,1732520609821,"fUSD",-207.15121539,0.00043782,30,"2024-11-25T07:43:29.821",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239429,1732520609880,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:29.880",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239430,1732520609935,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:29.935",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239431,1732520609991,"fUSD",-508.06,0.00043782,30,"2024-11-25T07:43:29.991",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239432,1732520610046,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:30.046",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239433,1732520610099,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:30.099",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239434,1732520610151,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:30.151",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239435,1732520610323,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:30.323",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239436,1732520610378,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:30.378",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239437,1732520610437,"fUSD",-398.51393975,0.00043782,30,"2024-11-25T07:43:30.437",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239438,1732520610497,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:30.497",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239439,1732520610552,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:30.552",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239440,1732520610611,"fUSD",-237.34983783,0.00043782,30,"2024-11-25T07:43:30.611",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239441,1732520610671,"fUSD",-605.7,0.00043782,30,"2024-11-25T07:43:30.671",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239442,1732520610730,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:30.730",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239443,1732520610785,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:30.785",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239444,1732520610842,"fUSD",-936.31,0.00043782,30,"2024-11-25T07:43:30.842",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239445,1732520610897,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:30.897",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239446,1732520610955,"fUSD",-1285.57,0.00043782,30,"2024-11-25T07:43:30.955",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239447,1732520611012,"fUSD",-534.64,0.00043782,30,"2024-11-25T07:43:31.012",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239448,1732520611066,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:31.066",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239449,1732520611121,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:31.121",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239450,1732520611364,"fUSD",-153.30103178,0.00043782,30,"2024-11-25T07:43:31.364",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239451,1732520611423,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:31.423",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239452,1732520611482,"fUSD",-505.92738165,0.00043782,30,"2024-11-25T07:43:31.482",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239453,1732520611537,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:31.537",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239454,1732520611594,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:31.594",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239455,1732520611649,"fUSD",-393.0693246,0.00043782,30,"2024-11-25T07:43:31.649",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239456,1732520611706,"fUSD",-466.28820734,0.00043782,30,"2024-11-25T07:43:31.706",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239457,1732520611761,"fUSD",-526.0816752,0.00043782,30,"2024-11-25T07:43:31.761",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239458,1732520611816,"fUSD",-614.38619287,0.00043782,30,"2024-11-25T07:43:31.816",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239459,1732520611871,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:31.871",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239460,1732520611927,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:31.927",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239461,1732520611985,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:31.985",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239462,1732520612041,"fUSD",-1031.9,0.00043782,30,"2024-11-25T07:43:32.041",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239463,1732520612096,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:32.096",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239464,1732520612154,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:32.154",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239465,1732520612380,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:32.380",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239466,1732520612438,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:32.438",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239467,1732520612497,"fUSD",-1000.5,0.00043782,30,"2024-11-25T07:43:32.497",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239468,1732520612556,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:32.556",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239469,1732520612613,"fUSD",-1080.05,0.00043782,30,"2024-11-25T07:43:32.613",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239470,1732520612666,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:32.666",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239471,1732520612725,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:32.725",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239472,1732520612781,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:32.781",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239473,1732520612836,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:32.836",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239474,1732520612892,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:32.892",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239475,1732520612946,"fUSD",-508.21122129,0.00043782,30,"2024-11-25T07:43:32.946",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239476,1732520613002,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:33.002",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239477,1732520613058,"fUSD",-501.5421327,0.00043782,30,"2024-11-25T07:43:33.058",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239478,1732520613116,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:33.116",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239479,1732520613318,"fUSD",-465.17113005,0.00043782,30,"2024-11-25T07:43:33.318",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239480,1732520613380,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:33.380",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239481,1732520613439,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:33.439",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239482,1732520613497,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:33.497",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239483,1732520613557,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:33.557",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239484,1732520613617,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:33.617",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239485,1732520613680,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:33.680",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239486,1732520613740,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:33.740",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239487,1732520613800,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:33.800",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239488,1732520613859,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:33.859",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239489,1732520613916,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:33.916",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239490,1732520613975,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:33.975",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239491,1732520614032,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:34.032",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239492,1732520614090,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:34.090",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239493,1732520614146,"fUSD",-541.03705513,0.00043782,30,"2024-11-25T07:43:34.146",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239494,1732520614372,"fUSD",-643.92799971,0.00043782,30,"2024-11-25T07:43:34.372",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239495,1732520614431,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:34.431",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239496,1732520614493,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:34.493",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239497,1732520614549,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:34.549",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239498,1732520614607,"fUSD",-828.18,0.00043782,30,"2024-11-25T07:43:34.607",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239499,1732520614665,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:34.665",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239500,1732520614724,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:34.724",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239501,1732520614780,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:34.780",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239502,1732520614834,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:34.834",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239503,1732520614891,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:34.891",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239504,1732520614947,"fUSD",-1066.83,0.00043782,30,"2024-11-25T07:43:34.947",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239505,1732520615003,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:35.003",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239506,1732520615062,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:35.062",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239507,1732520615119,"fUSD",-505.37230252,0.00043782,30,"2024-11-25T07:43:35.119",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239508,1732520615176,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:35.176",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239509,1732520615422,"fUSD",-5389.3,0.00043782,30,"2024-11-25T07:43:35.422",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239510,1732520615482,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:35.482",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239511,1732520615539,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:35.539",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239512,1732520615595,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:35.595",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239513,1732520615651,"fUSD",-440.30222803,0.00043782,30,"2024-11-25T07:43:35.651",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239514,1732520615712,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:35.712",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239515,1732520615769,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:35.769",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239516,1732520615823,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:35.823",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239517,1732520615880,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:35.880",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239518,1732520615938,"fUSD",-968.76,0.00043782,30,"2024-11-25T07:43:35.938",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239519,1732520615995,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:35.995",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239520,1732520616052,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:36.052",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239521,1732520616110,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:36.110",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239522,1732520616165,"fUSD",-568.52114251,0.00043782,30,"2024-11-25T07:43:36.165",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239523,1732520616219,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:36.219",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239524,1732520616468,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:36.468",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239525,1732520616529,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:36.529",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239526,1732520616586,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:36.586",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239527,1732520616645,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:36.645",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239528,1732520616705,"fUSD",-1163.39,0.00043782,30,"2024-11-25T07:43:36.705",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239529,1732520616766,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:36.766",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239530,1732520616825,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:36.825",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239531,1732520616881,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:36.881",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239532,1732520616939,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:36.939",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239533,1732520616996,"fUSD",-1000.0,0.00043782,30,"2024-11-25T07:43:36.996",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239534,1732520617053,"fUSD",-3398.56,0.00043782,30,"2024-11-25T07:43:37.053",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239535,1732520617111,"fUSD",-526.37072395,0.00043782,30,"2024-11-25T07:43:37.111",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239536,1732520617168,"fUSD",-6624.68,0.00043782,30,"2024-11-25T07:43:37.168",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239537,1732520617228,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:37.228",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239538,1732520617425,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:37.425",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239539,1732520617484,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:37.484",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239540,1732520617538,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:37.538",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239541,1732520617593,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:37.593",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239542,1732520617649,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:37.649",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239543,1732520617705,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:37.705",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239544,1732520617761,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:37.761",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239545,1732520617817,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:37.817",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239546,1732520617871,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:37.871",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239547,1732520617926,"fUSD",-632.5067382,0.00043782,30,"2024-11-25T07:43:37.926",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239548,1732520617982,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:37.982",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239549,1732520618037,"fUSD",-898.18,0.00043782,30,"2024-11-25T07:43:38.037",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239550,1732520618091,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:38.091",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239551,1732520618150,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:38.150",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239552,1732520618201,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:38.201",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239553,1732520618418,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:38.418",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239554,1732520618475,"fUSD",-5475.13,0.00043782,30,"2024-11-25T07:43:38.475",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239555,1732520618531,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:38.531",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239556,1732520618584,"fUSD",-1220.07,0.00043782,30,"2024-11-25T07:43:38.584",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239557,1732520618639,"fUSD",-384.66844984,0.00043782,30,"2024-11-25T07:43:38.639",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239558,1732520618699,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:38.699",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239559,1732520618755,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:38.755",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239560,1732520618811,"fUSD",-879.42,0.00043782,30,"2024-11-25T07:43:38.811",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239561,1732520618866,"fUSD",-7385.73,0.00043782,30,"2024-11-25T07:43:38.866",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239562,1732520618920,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:38.920",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239563,1732520618973,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:38.973",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239564,1732520619027,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:39.027",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239565,1732520619084,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:39.084",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239566,1732520619136,"fUSD",-1239.37,0.00043782,30,"2024-11-25T07:43:39.136",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239567,1732520619190,"fUSD",-533.45,0.00043782,30,"2024-11-25T07:43:39.190",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239568,1732520619417,"fUSD",-7323.19,0.00043782,30,"2024-11-25T07:43:39.417",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239569,1732520619474,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:39.474",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239570,1732520619529,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:39.529",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239571,1732520619583,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:39.583",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239572,1732520619640,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:39.640",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239573,1732520619701,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:39.701",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239574,1732520619764,"fUSD",-1505.16,0.00043782,30,"2024-11-25T07:43:39.764",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239575,1732520619821,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:39.821",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239576,1732520619875,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:39.875",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239577,1732520619929,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:39.929",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239578,1732520619989,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:39.989",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239579,1732520620043,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:40.043",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239580,1732520620099,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:40.099",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239581,1732520620157,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:40.157",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239582,1732520620355,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:40.355",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239583,1732520620415,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:40.415",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239584,1732520620471,"fUSD",-508.43014276,0.00043782,30,"2024-11-25T07:43:40.471",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239585,1732520620528,"fUSD",-528.13669806,0.00043782,30,"2024-11-25T07:43:40.528",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239586,1732520620585,"fUSD",-507.24012365,0.00043782,30,"2024-11-25T07:43:40.585",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239587,1732520620643,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:40.643",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239588,1732520620700,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:40.700",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239589,1732520620755,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:40.755",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239590,1732520620811,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:40.811",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239591,1732520620869,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:40.869",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239592,1732520620923,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:40.923",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239593,1732520620980,"fUSD",-1355.99,0.00043782,30,"2024-11-25T07:43:40.980",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239594,1732520621035,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:41.035",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239595,1732520621092,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:41.092",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239596,1732520621149,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:41.149",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239597,1732520621383,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:41.383",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239598,1732520621439,"fUSD",-1630.64,0.00043782,30,"2024-11-25T07:43:41.439",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239599,1732520621500,"fUSD",-848.55,0.00043782,30,"2024-11-25T07:43:41.500",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239600,1732520621559,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:41.559",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239601,1732520621613,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:41.613",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239602,1732520621670,"fUSD",-4341.65,0.00043782,30,"2024-11-25T07:43:41.670",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239603,1732520621729,"fUSD",-558.96,0.00043782,30,"2024-11-25T07:43:41.729",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239604,1732520621784,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:41.784",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239605,1732520621842,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:41.842",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239606,1732520621899,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:41.899",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239607,1732520621957,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:41.957",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239608,1732520622014,"fUSD",-18801.44,0.00043782,30,"2024-11-25T07:43:42.014",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239609,1732520622071,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:42.071",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239610,1732520622125,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:42.125",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239611,1732520622181,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:42.181",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239612,1732520622429,"fUSD",-1788.21,0.00043782,30,"2024-11-25T07:43:42.429",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239613,1732520622484,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:42.484",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239614,1732520622542,"fUSD",-589.26634982,0.00043782,30,"2024-11-25T07:43:42.542",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239615,1732520622599,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:42.599",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239616,1732520622658,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:42.658",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239617,1732520622716,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:42.716",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239618,1732520622774,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:42.774",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239619,1732520622831,"fUSD",-2898.13,0.00043782,30,"2024-11-25T07:43:42.831",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239620,1732520622888,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:42.888",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239621,1732520622943,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:42.943",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239622,1732520623001,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:43.001",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239623,1732520623056,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:43.056",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239624,1732520623112,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:43.112",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239625,1732520623170,"fUSD",-1068.16,0.00043782,30,"2024-11-25T07:43:43.170",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239626,1732520623226,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:43.226",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239627,1732520623422,"fUSD",-5289.41,0.00043782,30,"2024-11-25T07:43:43.422",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239628,1732520623480,"fUSD",-3694.44,0.00043782,30,"2024-11-25T07:43:43.480",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239629,1732520623536,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:43.536",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239630,1732520623591,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:43.591",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239631,1732520623646,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:43.646",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239632,1732520623707,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:43.707",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239633,1732520623765,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:43.765",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239634,1732520623826,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:43.826",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239635,1732520623881,"fUSD",-459.46690399,0.00043782,30,"2024-11-25T07:43:43.881",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239636,1732520623940,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:43.940",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239637,1732520624007,"fUSD",-366.83324933,0.00043782,30,"2024-11-25T07:43:44.007",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239638,1732520624062,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:44.062",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239639,1732520624119,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:44.119",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239640,1732520624172,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:44.172",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239641,1732520624346,"fUSD",-590.79575213,0.00043782,30,"2024-11-25T07:43:44.346",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239642,1732520624403,"fUSD",-252.86102318,0.00043782,30,"2024-11-25T07:43:44.403",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239643,1732520624459,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:44.459",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239644,1732520624515,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:44.515",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239645,1732520624569,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:44.569",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239646,1732520624624,"fUSD",-510.5330979,0.00043782,30,"2024-11-25T07:43:44.624",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239647,1732520624680,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:44.680",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239648,1732520624735,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:44.735",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239649,1732520624788,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:44.788",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239650,1732520624840,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:44.840",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239651,1732520624896,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:44.896",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239652,1732520624953,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:44.953",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239653,1732520625009,"fUSD",-550.7,0.00043782,30,"2024-11-25T07:43:45.009",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239654,1732520625063,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:45.063",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239655,1732520625117,"fUSD",-652.63,0.00043782,30,"2024-11-25T07:43:45.117",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239656,1732520625337,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:45.337",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239657,1732520625391,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:45.391",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239658,1732520625446,"fUSD",-1961.74,0.00043782,30,"2024-11-25T07:43:45.446",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239659,1732520625504,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:45.504",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239660,1732520625562,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:45.562",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239661,1732520625616,"fUSD",-3776.9,0.00043782,30,"2024-11-25T07:43:45.616",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239662,1732520625671,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:45.671",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239663,1732520625728,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:45.728",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239664,1732520625781,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:45.781",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239665,1732520625835,"fUSD",-511.88362086,0.00043782,30,"2024-11-25T07:43:45.835",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239666,1732520625888,"fUSD",-500.0,0.00043782,30,"2024-11-25T07:43:45.888",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239667,1732520625942,"fUSD",-805.72,0.00043782,30,"2024-11-25T07:43:45.942",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239668,1732520625998,"fUSD",-566.98870783,0.00043792,30,"2024-11-25T07:43:45.998",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239669,1732520626052,"fUSD",-511.8021839,0.00043792,30,"2024-11-25T07:43:46.052",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239670,1732520626105,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:46.105",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239671,1732520626319,"fUSD",-2495.8,0.00043792,30,"2024-11-25T07:43:46.319",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239672,1732520626376,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:46.376",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239673,1732520626432,"fUSD",-764.37,0.00043792,30,"2024-11-25T07:43:46.432",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239674,1732520626488,"fUSD",-572.27,0.00043792,30,"2024-11-25T07:43:46.488",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239675,1732520626544,"fUSD",-500.7,0.00043792,30,"2024-11-25T07:43:46.544",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239676,1732520626603,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:46.603",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239677,1732520626659,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:46.659",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239678,1732520626713,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:46.713",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239679,1732520626769,"fUSD",-1240.04,0.00043792,30,"2024-11-25T07:43:46.769",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239680,1732520626824,"fUSD",-2162.83,0.00043792,30,"2024-11-25T07:43:46.824",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239681,1732520626879,"fUSD",-506.42542308,0.00043792,30,"2024-11-25T07:43:46.879",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239682,1732520626935,"fUSD",-674.47,0.00043792,30,"2024-11-25T07:43:46.935",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239683,1732520626992,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:46.992",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239684,1732520627046,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:47.046",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239685,1732520627231,"fUSD",-703.08,0.00043792,30,"2024-11-25T07:43:47.231",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239686,1732520627288,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:47.288",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239687,1732520627345,"fUSD",-722.22,0.00043792,30,"2024-11-25T07:43:47.345",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239688,1732520627402,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:47.402",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239689,1732520627458,"fUSD",-826.79,0.00043792,30,"2024-11-25T07:43:47.458",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239690,1732520627515,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:47.515",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239691,1732520627570,"fUSD",-1540.79,0.00043792,30,"2024-11-25T07:43:47.570",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239692,1732520627628,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:47.628",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239693,1732520627685,"fUSD",-511.92896024,0.00043792,30,"2024-11-25T07:43:47.685",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239694,1732520627740,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:47.740",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239695,1732520627794,"fUSD",-5760.75,0.00043792,30,"2024-11-25T07:43:47.794",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239696,1732520627847,"fUSD",-504.18491764,0.00043792,30,"2024-11-25T07:43:47.847",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239697,1732520627905,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:47.905",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239698,1732520627959,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:47.959",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239699,1732520628011,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:48.011",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239700,1732520628245,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:48.245",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239701,1732520628302,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:48.302",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239702,1732520628360,"fUSD",-426.5750155,0.00043792,30,"2024-11-25T07:43:48.360",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239703,1732520628417,"fUSD",-1303.63,0.00043792,30,"2024-11-25T07:43:48.417",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239704,1732520628478,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:48.478",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239705,1732520628532,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:48.532",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239706,1732520628588,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:48.588",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239707,1732520628649,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:48.649",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239708,1732520628709,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:48.709",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239709,1732520628768,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:48.768",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239710,1732520628827,"fUSD",-511.46080465,0.00043792,30,"2024-11-25T07:43:48.827",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239711,1732520628886,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:48.886",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239712,1732520628944,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:48.944",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239713,1732520629002,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:49.002",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239714,1732520629059,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:49.059",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239715,1732520629283,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:49.283",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239716,1732520629341,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:49.341",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239717,1732520629399,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:49.399",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239718,1732520629460,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:49.460",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239719,1732520629522,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:49.522",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239720,1732520629581,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:49.581",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239721,1732520629640,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:49.640",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239722,1732520629701,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:49.701",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239723,1732520629764,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:49.764",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239724,1732520629822,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:49.822",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239725,1732520629877,"fUSD",-432.7764087,0.00043792,30,"2024-11-25T07:43:49.877",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239726,1732520629932,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:49.932",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239727,1732520629989,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:49.989",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239728,1732520630049,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:50.049",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239729,1732520630236,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:50.236",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239730,1732520630295,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:50.295",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239731,1732520630353,"fUSD",-508.60943538,0.00043792,30,"2024-11-25T07:43:50.353",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239732,1732520630414,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:50.414",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239733,1732520630471,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:50.471",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239734,1732520630528,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:50.528",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239735,1732520630586,"fUSD",-537.80395257,0.00043792,30,"2024-11-25T07:43:50.586",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239736,1732520630643,"fUSD",-252.34204141,0.00043792,30,"2024-11-25T07:43:50.643",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239737,1732520630700,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:50.700",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239738,1732520630761,"fUSD",-508.62993539,0.00043792,30,"2024-11-25T07:43:50.761",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239739,1732520630819,"fUSD",-510.78051608,0.00043792,30,"2024-11-25T07:43:50.819",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239740,1732520630876,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:50.876",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239741,1732520630932,"fUSD",-499.74219319,0.00043792,30,"2024-11-25T07:43:50.932",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239742,1732520630988,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:50.988",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239743,1732520631045,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:51.045",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239744,1732520631284,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:51.284",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239745,1732520631343,"fUSD",-611.41,0.00043792,30,"2024-11-25T07:43:51.343",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239746,1732520631406,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:51.406",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239747,1732520631466,"fUSD",-507.74450409,0.00043792,30,"2024-11-25T07:43:51.466",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239748,1732520631527,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:51.527",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239749,1732520631584,"fUSD",-395.85133329,0.00043792,30,"2024-11-25T07:43:51.584",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239750,1732520631643,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:51.643",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239751,1732520631702,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:51.702",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239752,1732520631766,"fUSD",-530.3,0.00043792,30,"2024-11-25T07:43:51.766",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239753,1732520631824,"fUSD",-813.2,0.00043792,30,"2024-11-25T07:43:51.824",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239754,1732520631882,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:51.882",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239755,1732520631938,"fUSD",-159.2802903,0.00043792,30,"2024-11-25T07:43:51.938",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239756,1732520631994,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:51.994",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239757,1732520632050,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:52.050",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239758,1732520632105,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:52.105",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239759,1732520632349,"fUSD",-607.26,0.00043792,30,"2024-11-25T07:43:52.349",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239760,1732520632408,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:52.408",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239761,1732520632465,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:52.465",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239762,1732520632523,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:52.523",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239763,1732520632579,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:52.579",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239764,1732520632634,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:52.634",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239765,1732520632688,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:52.688",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239766,1732520632741,"fUSD",-500.0,0.00043792,120,"2024-11-25T07:43:52.741",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239767,1732520632793,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:52.793",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239768,1732520632847,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:52.847",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239769,1732520632903,"fUSD",-583.38067845,0.00043792,30,"2024-11-25T07:43:52.903",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239770,1732520632959,"fUSD",-500.0,0.00043792,30,"2024-11-25T07:43:52.959",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239771,1732520633012,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:53.012",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239772,1732520633066,"fUSD",-500.61000226,0.00043793,30,"2024-11-25T07:43:53.066",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239773,1732520633122,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:53.122",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239774,1732520633316,"fUSD",-560.75063206,0.00043793,30,"2024-11-25T07:43:53.316",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239775,1732520633373,"fUSD",-520.72612085,0.00043793,30,"2024-11-25T07:43:53.373",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239776,1732520633430,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:53.430",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239777,1732520633487,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:53.487",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239778,1732520633543,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:53.543",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239779,1732520633598,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:53.598",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239780,1732520633652,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:53.652",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239781,1732520633706,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:53.706",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239782,1732520633761,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:53.761",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239783,1732520633814,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:53.814",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239784,1732520633867,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:53.867",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239785,1732520633920,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:53.920",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239786,1732520633978,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:53.978",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239787,1732520634032,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:54.032",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239788,1732520634201,"fUSD",-522.00965433,0.00043793,30,"2024-11-25T07:43:54.201",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239789,1732520634261,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:54.261",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239790,1732520634314,"fUSD",-520.36060575,0.00043793,30,"2024-11-25T07:43:54.314",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239791,1732520634373,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:54.373",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239792,1732520634431,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:54.431",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239793,1732520634489,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:54.489",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239794,1732520634547,"fUSD",-517.47059061,0.00043793,30,"2024-11-25T07:43:54.547",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239795,1732520634605,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:54.605",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239796,1732520634666,"fUSD",-523.21551633,0.00043793,30,"2024-11-25T07:43:54.666",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239797,1732520634722,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:54.722",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239798,1732520634781,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:54.781",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239799,1732520634836,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:54.836",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239800,1732520634891,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:54.891",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239801,1732520634945,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:54.945",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239802,1732520635005,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:55.005",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239803,1732520635187,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:55.187",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239804,1732520635244,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:55.244",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239805,1732520635302,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:55.302",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239806,1732520635359,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:55.359",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239807,1732520635420,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:55.420",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239808,1732520635478,"fUSD",-513.15227673,0.00043793,30,"2024-11-25T07:43:55.478",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239809,1732520635537,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:55.537",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239810,1732520635595,"fUSD",-506.70432072,0.00043793,30,"2024-11-25T07:43:55.595",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239811,1732520635652,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:55.652",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239812,1732520635708,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:55.708",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239813,1732520635765,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:55.765",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239814,1732520635820,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:55.820",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239815,1732520635875,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:55.875",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239816,1732520635929,"fUSD",-280.74949968,0.00043793,30,"2024-11-25T07:43:55.929",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239817,1732520635984,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:55.984",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239818,1732520636168,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:56.168",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239819,1732520636227,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:56.227",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239820,1732520636283,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:56.283",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239821,1732520636343,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:56.343",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239822,1732520636402,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:56.402",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239823,1732520636459,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:56.459",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239824,1732520636525,"fUSD",-523.66041103,0.00043793,30,"2024-11-25T07:43:56.525",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239825,1732520636585,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:56.585",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239826,1732520636641,"fUSD",-508.69108165,0.00043793,30,"2024-11-25T07:43:56.641",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239827,1732520636697,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:56.697",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239828,1732520636755,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:56.755",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239829,1732520636810,"fUSD",-746.42,0.00043793,30,"2024-11-25T07:43:56.810",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239830,1732520636864,"fUSD",-438.03108965,0.00043793,30,"2024-11-25T07:43:56.864",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239831,1732520636919,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:56.919",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239832,1732520637161,"fUSD",-511.30691475,0.00043793,30,"2024-11-25T07:43:57.161",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239833,1732520637222,"fUSD",-515.04660023,0.00043793,30,"2024-11-25T07:43:57.222",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239834,1732520637277,"fUSD",-509.86961,0.00043793,30,"2024-11-25T07:43:57.277",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239835,1732520637333,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:57.333",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239836,1732520637392,"fUSD",-563.4635013,0.00043793,30,"2024-11-25T07:43:57.392",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239837,1732520637448,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:57.448",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239838,1732520637507,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:57.507",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239839,1732520637564,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:57.564",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239840,1732520637622,"fUSD",-534.09010624,0.00043793,30,"2024-11-25T07:43:57.622",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239841,1732520637676,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:57.676",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239842,1732520637732,"fUSD",-519.87955627,0.00043793,30,"2024-11-25T07:43:57.732",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239843,1732520637786,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:57.786",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239844,1732520637838,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:57.838",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239845,1732520637890,"fUSD",-511.73240012,0.00043793,30,"2024-11-25T07:43:57.890",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239846,1732520637941,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:57.941",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239847,1732520638160,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:58.160",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239848,1732520638218,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:58.218",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239849,1732520638272,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:58.272",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239850,1732520638324,"fUSD",-522.33232318,0.00043793,30,"2024-11-25T07:43:58.324",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239851,1732520638379,"fUSD",-511.02390363,0.00043793,30,"2024-11-25T07:43:58.379",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239852,1732520638433,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:58.433",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239853,1732520638487,"fUSD",-521.48080574,0.00043793,30,"2024-11-25T07:43:58.487",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239854,1732520638540,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:58.540",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239855,1732520638594,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:58.594",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239856,1732520638648,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:58.648",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239857,1732520638701,"fUSD",-520.31894057,0.00043793,30,"2024-11-25T07:43:58.701",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239858,1732520638754,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:58.754",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239859,1732520638806,"fUSD",-506.79607036,0.00043793,30,"2024-11-25T07:43:58.806",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239860,1732520638858,"fUSD",-466.67174753,0.00043793,30,"2024-11-25T07:43:58.858",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239861,1732520638911,"fUSD",-518.5637482,0.00043793,30,"2024-11-25T07:43:58.911",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239862,1732520639136,"fUSD",-210.57051702,0.00043793,30,"2024-11-25T07:43:59.136",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239863,1732520639190,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:59.190",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239864,1732520639247,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:59.247",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239865,1732520639300,"fUSD",-478.98889791,0.00043793,30,"2024-11-25T07:43:59.300",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239866,1732520639357,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:59.357",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239867,1732520639412,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:59.412",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239868,1732520639469,"fUSD",-526.87412506,0.00043793,30,"2024-11-25T07:43:59.469",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239869,1732520639523,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:59.523",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239870,1732520639577,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:59.577",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239871,1732520639632,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:59.632",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239872,1732520639687,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:59.687",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239873,1732520639739,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:59.739",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239874,1732520639789,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:59.789",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239875,1732520639842,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:43:59.842",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239876,1732520640063,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:00.063",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239877,1732520640121,"fUSD",-637.65,0.00043793,30,"2024-11-25T07:44:00.121",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239878,1732520640176,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:00.176",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239879,1732520640235,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:00.235",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239880,1732520640292,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:00.292",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239881,1732520640351,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:00.351",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239882,1732520640408,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:00.408",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239883,1732520640467,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:00.467",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239884,1732520640526,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:00.526",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239885,1732520640582,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:00.582",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239886,1732520640640,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:00.640",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239887,1732520640696,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:00.696",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239888,1732520640750,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:00.750",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239889,1732520640807,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:00.807",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239890,1732520640860,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:00.860",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239891,1732520641075,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:01.075",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239892,1732520641130,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:01.130",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239893,1732520641189,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:01.189",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239894,1732520641247,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:01.247",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239895,1732520641309,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:01.309",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239896,1732520641378,"fUSD",-516.32399566,0.00043793,30,"2024-11-25T07:44:01.378",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239897,1732520641437,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:01.437",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239898,1732520641492,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:01.492",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239899,1732520641550,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:01.550",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239900,1732520641609,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:01.609",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239901,1732520641665,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:01.665",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239902,1732520641723,"fUSD",-522.24,0.00043793,30,"2024-11-25T07:44:01.723",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239903,1732520641780,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:01.780",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239904,1732520641847,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:01.847",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239905,1732520641903,"fUSD",-534.99864711,0.00043793,30,"2024-11-25T07:44:01.903",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239906,1732520642104,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:02.104",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239907,1732520642162,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:02.162",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239908,1732520642222,"fUSD",-602.76559336,0.00043793,30,"2024-11-25T07:44:02.222",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239909,1732520642280,"fUSD",-536.07011006,0.00043793,30,"2024-11-25T07:44:02.280",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239910,1732520642338,"fUSD",-151.32347858,0.00043793,30,"2024-11-25T07:44:02.338",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239911,1732520642395,"fUSD",-526.19922036,0.00043793,30,"2024-11-25T07:44:02.395",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239912,1732520642455,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:02.455",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239913,1732520642514,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:02.514",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239914,1732520642575,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:02.575",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239915,1732520642632,"fUSD",-538.02665776,0.00043793,30,"2024-11-25T07:44:02.632",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239916,1732520642691,"fUSD",-300.0,0.00043793,30,"2024-11-25T07:44:02.691",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239917,1732520642748,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:02.748",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239918,1732520642804,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:02.804",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239919,1732520642857,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:02.857",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239920,1732520643070,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:03.070",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239921,1732520643134,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:03.134",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239922,1732520643196,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:03.196",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239923,1732520643255,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:03.255",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239924,1732520643317,"fUSD",-515.6863702,0.00043793,30,"2024-11-25T07:44:03.317",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239925,1732520643382,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:03.382",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239926,1732520643441,"fUSD",-515.05958265,0.00043793,30,"2024-11-25T07:44:03.441",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239927,1732520643503,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:03.503",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239928,1732520643563,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:03.563",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239929,1732520643620,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:03.620",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239930,1732520643677,"fUSD",-883.28,0.00043793,30,"2024-11-25T07:44:03.677",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239931,1732520643730,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:03.730",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239932,1732520643791,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:03.791",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239933,1732520643849,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:03.849",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239934,1732520643911,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:03.911",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239935,1732520644100,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:04.100",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239936,1732520644161,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:04.161",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239937,1732520644224,"fUSD",-328.60934742,0.00043793,30,"2024-11-25T07:44:04.224",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239938,1732520644285,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:04.285",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239939,1732520644345,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:04.345",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239940,1732520644406,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:04.406",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239941,1732520644465,"fUSD",-350.21273842,0.00043793,30,"2024-11-25T07:44:04.465",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239942,1732520644523,"fUSD",-1097.16,0.00043793,30,"2024-11-25T07:44:04.523",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239943,1732520644581,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:04.581",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239944,1732520644635,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:04.635",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239945,1732520644691,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:04.691",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239946,1732520644746,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:04.746",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239947,1732520644802,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:04.802",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239948,1732520644857,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:04.857",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239949,1732520644912,"fUSD",-797.73222875,0.00043793,30,"2024-11-25T07:44:04.912",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239950,1732520645136,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:05.136",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239951,1732520645193,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:05.193",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239952,1732520645252,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:05.252",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239953,1732520645311,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:05.311",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239954,1732520645371,"fUSD",-664.06,0.00043793,30,"2024-11-25T07:44:05.371",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239955,1732520645430,"fUSD",-150.0,0.00043793,30,"2024-11-25T07:44:05.430",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239956,1732520645487,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:05.487",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239957,1732520645544,"fUSD",-530.15842138,0.00043793,30,"2024-11-25T07:44:05.544",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239958,1732520645601,"fUSD",-539.64782955,0.00043793,30,"2024-11-25T07:44:05.601",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239959,1732520645653,"fUSD",-669.91,0.00043793,30,"2024-11-25T07:44:05.653",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239960,1732520645708,"fUSD",-493.72832405,0.00043793,30,"2024-11-25T07:44:05.708",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239961,1732520645765,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:05.765",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239962,1732520645820,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:05.820",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239963,1732520645876,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:05.876",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239964,1732520646092,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:06.092",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239965,1732520646149,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:06.149",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239966,1732520646204,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:06.204",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239967,1732520646262,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:06.262",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239968,1732520646317,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:06.317",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239969,1732520646372,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:06.372",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239970,1732520646430,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:06.430",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239971,1732520646490,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:06.490",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239972,1732520646561,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:06.561",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239973,1732520646627,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:06.627",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239974,1732520646690,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:06.690",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239975,1732520646752,"fUSD",-1180.21,0.00043793,30,"2024-11-25T07:44:06.752",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239976,1732520646813,"fUSD",-837.11,0.00043793,30,"2024-11-25T07:44:06.813",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239977,1732520646869,"fUSD",-513.94518078,0.00043793,30,"2024-11-25T07:44:06.869",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239978,1732520646928,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:06.928",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239979,1732520647162,"fUSD",-517.83132609,0.00043793,30,"2024-11-25T07:44:07.162",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239980,1732520647225,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:07.225",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239981,1732520647285,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:07.285",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239982,1732520647346,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:07.346",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239983,1732520647406,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:07.406",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239984,1732520647465,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:07.465",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239985,1732520647528,"fUSD",-444.2845637,0.00043793,30,"2024-11-25T07:44:07.528",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239986,1732520647587,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:07.587",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239987,1732520647649,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:07.649",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239988,1732520647708,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:07.708",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239989,1732520647770,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:07.770",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239990,1732520647827,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:07.827",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239991,1732520647886,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:07.886",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239992,1732520647941,"fUSD",-393.62471588,0.00043793,30,"2024-11-25T07:44:07.941",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239993,1732520647995,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:07.995",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239994,1732520648204,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:08.204",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239995,1732520648265,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:08.265",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239996,1732520648326,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:08.326",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239997,1732520648386,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:08.386",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239998,1732520648444,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:08.444",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239999,1732520648503,"fUSD",-759.96,0.00043793,30,"2024-11-25T07:44:08.503",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240000,1732520648560,"fUSD",-500.0,0.00043793,30,"2024-11-25T07:44:08.560",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240001,1732520648618,"fUSD",-165805.58858969,0.000438,120,"2024-11-25T07:44:08.618",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240002,1732520648675,"fUSD",-280.08,0.000438,70,"2024-11-25T07:44:08.675",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240003,1732520648731,"fUSD",-3280.36836025,0.00043835,30,"2024-11-25T07:44:08.731",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240004,1732520648786,"fUSD",-1863.55,0.00043835,120,"2024-11-25T07:44:08.786",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240005,1732520648841,"fUSD",-1863.55,0.00043835,120,"2024-11-25T07:44:08.841",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240006,1732520648898,"fUSD",-1863.55,0.00043835,120,"2024-11-25T07:44:08.898",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240007,1732520648954,"fUSD",-9751.18,0.00043882,30,"2024-11-25T07:44:08.954",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240008,1732520649135,"fUSD",-500.0,0.00043882,30,"2024-11-25T07:44:09.135",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240009,1732520649193,"fUSD",-500.0,0.00043882,30,"2024-11-25T07:44:09.193",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240010,1732520649248,"fUSD",-4569.03,0.00043882,30,"2024-11-25T07:44:09.248",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240011,1732520649304,"fUSD",-1873.45,0.00043882,30,"2024-11-25T07:44:09.304",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240012,1732520649361,"fUSD",-6432.4,0.00043882,30,"2024-11-25T07:44:09.361",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240013,1732520649417,"fUSD",-500.0,0.00043882,30,"2024-11-25T07:44:09.417",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240014,1732520649475,"fUSD",-500.0,0.00043882,30,"2024-11-25T07:44:09.475",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240015,1732520649534,"fUSD",-1376.42,0.00043882,30,"2024-11-25T07:44:09.534",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240016,1732520649590,"fUSD",-674.18,0.00043882,30,"2024-11-25T07:44:09.590",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240017,1732520649648,"fUSD",-508.08,0.00043882,30,"2024-11-25T07:44:09.648",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240018,1732520649722,"fUSD",-500.0,0.00043882,30,"2024-11-25T07:44:09.722",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240019,1732520649865,"fUSD",-1414.25,0.00043882,30,"2024-11-25T07:44:09.865",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240020,1732520649982,"fUSD",-2331.59,0.00043882,30,"2024-11-25T07:44:09.982",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240021,1732520650083,"fUSD",-500.0,0.00043882,30,"2024-11-25T07:44:10.083",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240022,1732520650195,"fUSD",-4598.24,0.00043882,30,"2024-11-25T07:44:10.195",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240023,1732520650302,"fUSD",-500.0,0.00043882,30,"2024-11-25T07:44:10.302",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240024,1732520650406,"fUSD",-500.0,0.00043882,30,"2024-11-25T07:44:10.406",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240025,1732520650513,"fUSD",-1549.49,0.00043882,30,"2024-11-25T07:44:10.513",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240026,1732520650620,"fUSD",-759.83,0.00043882,30,"2024-11-25T07:44:10.620",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240027,1732520650718,"fUSD",-229.0,0.000439,30,"2024-11-25T07:44:10.718",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240028,1732520651027,"fUSD",-364.0,0.000439,30,"2024-11-25T07:44:11.027",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240029,1732520651085,"fUSD",-1000.0,0.000439,30,"2024-11-25T07:44:11.085",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240030,1732520651141,"fUSD",-1331.63,0.00043928,120,"2024-11-25T07:44:11.141",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240031,1732520651196,"fUSD",-200.0,0.00044,120,"2024-11-25T07:44:11.196",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240032,1732520651253,"fUSD",-2815.59921832,0.00044,120,"2024-11-25T07:44:11.253",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240033,1732520651714,"fUSD",500.0,0.00043507,30,"2024-11-25T07:44:11.714",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240034,1732520651800,"fUSD",500.0,0.00043781,30,"2024-11-25T07:44:11.800",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240035,1732520651858,"fUSD",1280.72,0.00043233,30,"2024-11-25T07:44:11.858",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240036,1732520651936,"fUSD",1280.72,0.00043507,30,"2024-11-25T07:44:11.936",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240037,1732520652056,"fUSD",1280.72,0.00043781,30,"2024-11-25T07:44:12.056",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240038,1732520652152,"fUSD",500.0,0.00043234,30,"2024-11-25T07:44:12.152",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240039,1732520652458,"fUSD",500.0,0.00043508,30,"2024-11-25T07:44:12.458",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240040,1732520652588,"fUSD",500.0,0.00043782,30,"2024-11-25T07:44:12.588",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240041,1732520653338,"fUSD",500.0,0.00043233,30,"2024-11-25T07:44:13.338",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240042,1732520653412,"fUSD",500.0,0.00043234,30,"2024-11-25T07:44:13.412",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240043,1732520653472,"fUSD",500.0,0.00043507,30,"2024-11-25T07:44:13.472",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240044,1732520653553,"fUSD",500.0,0.00043508,30,"2024-11-25T07:44:13.553",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240045,1732520653686,"fUSD",500.0,0.00043782,30,"2024-11-25T07:44:13.686",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240046,1732520654322,"fUSD",500.0,0.00043233,30,"2024-11-25T07:44:14.322",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240047,1732520654393,"fUSD",500.0,0.00043507,30,"2024-11-25T07:44:14.393",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240048,1732520654461,"fUSD",500.0,0.00043781,30,"2024-11-25T07:44:14.461",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240049,1732520655138,"fUSD",500.0,0.00043234,30,"2024-11-25T07:44:15.138",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240050,1732520655214,"fUSD",500.0,0.00043508,30,"2024-11-25T07:44:15.214",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240051,1732520655290,"fUSD",500.0,0.00043782,30,"2024-11-25T07:44:15.290",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240052,1732520656493,"fUSD",1496.98,0.00043334,30,"2024-11-25T07:44:16.493",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240053,1732520656554,"fUSD",1496.98,0.00043608,30,"2024-11-25T07:44:16.554",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240054,1732520656640,"fUSD",1496.98,0.00043882,30,"2024-11-25T07:44:16.640",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240055,1732520656731,"fUSD",500.0,0.00043234,30,"2024-11-25T07:44:16.731",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240056,1732520656795,"fUSD",500.0,0.00043508,30,"2024-11-25T07:44:16.795",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240057,1732520656871,"fUSD",500.0,0.00043782,30,"2024-11-25T07:44:16.871",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240058,1732520657028,"fUSD",500.0,0.00043234,30,"2024-11-25T07:44:17.028",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240059,1732520657101,"fUSD",500.0,0.00043508,30,"2024-11-25T07:44:17.101",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240060,1732520657180,"fUSD",500.0,0.00043782,30,"2024-11-25T07:44:17.180",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240061,1732520658059,"fUSD",500.0,0.00043233,30,"2024-11-25T07:44:18.059",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240062,1732520658146,"fUSD",303.5873327,0.00043233,30,"2024-11-25T07:44:18.146",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240063,1732520658267,"fUSD",500.0,0.00043507,30,"2024-11-25T07:44:18.267",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240064,1732520658329,"fUSD",500.0,0.00043781,30,"2024-11-25T07:44:18.329",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240065,1732520658724,"fUSD",500.0,0.00043233,30,"2024-11-25T07:44:18.724",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240066,1732520658801,"fUSD",500.0,0.00043507,30,"2024-11-25T07:44:18.801",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240067,1732520658957,"fUSD",500.0,0.00043781,30,"2024-11-25T07:44:18.957",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240068,1732520660318,"fUSD",500.0,0.00043233,30,"2024-11-25T07:44:20.318",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240069,1732520660387,"fUSD",500.0,0.00043507,30,"2024-11-25T07:44:20.387",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240070,1732520660451,"fUSD",500.0,0.00043781,30,"2024-11-25T07:44:20.451",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240071,1732520660960,"fUSD",500.0,0.00043234,30,"2024-11-25T07:44:20.960",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240072,1732520661021,"fUSD",500.0,0.00043508,30,"2024-11-25T07:44:21.021",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240073,1732520661128,"fUSD",500.0,0.00043782,30,"2024-11-25T07:44:21.128",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240074,1732520663085,"fUSD",500.0,0.00043233,30,"2024-11-25T07:44:23.085",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240075,1732520663361,"fUSD",620.24,0.00043334,30,"2024-11-25T07:44:23.361",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240076,1732520663528,"fUSD",620.24,0.00043608,30,"2024-11-25T07:44:23.528",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240077,1732520663608,"fUSD",500.0,0.00043234,30,"2024-11-25T07:44:23.608",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240078,1732520663673,"fUSD",620.24,0.00043882,30,"2024-11-25T07:44:23.673",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240079,1732520663824,"fUSD",500.0,0.00043508,30,"2024-11-25T07:44:23.824",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240080,1732520663900,"fUSD",500.0,0.00043782,30,"2024-11-25T07:44:23.900",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240081,1732520665929,"fUSD",500.0,0.00043233,30,"2024-11-25T07:44:25.929",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240082,1732520666003,"fUSD",500.0,0.00043507,30,"2024-11-25T07:44:26.003",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240083,1732520666069,"fUSD",500.0,0.00043781,30,"2024-11-25T07:44:26.069",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240084,1732520667799,"fUSD",500.0,0.00043234,30,"2024-11-25T07:44:27.799",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240085,1732520667861,"fUSD",504.13941361,0.00043234,30,"2024-11-25T07:44:27.861",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240086,1732520667921,"fUSD",632.61086725,0.00043508,30,"2024-11-25T07:44:27.921",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240087,1732520668653,"fUSD",500.0,0.00043334,30,"2024-11-25T07:44:28.653",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240088,1732520668727,"fUSD",500.0,0.00043608,30,"2024-11-25T07:44:28.727",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240089,1732520669800,"fUSD",847.99,0.00043233,30,"2024-11-25T07:44:29.800",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240090,1732520669861,"fUSD",847.99,0.00043507,30,"2024-11-25T07:44:29.861",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240091,1732520669920,"fUSD",847.99,0.00043781,30,"2024-11-25T07:44:29.920",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240092,1732520671133,"fUSD",649.63,0.00043234,30,"2024-11-25T07:44:31.133",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240093,1732520671205,"fUSD",649.63,0.00043508,30,"2024-11-25T07:44:31.205",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240094,1732520671275,"fUSD",649.63,0.00043782,30,"2024-11-25T07:44:31.275",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240095,1732520672774,"fUSD",500.0,0.00043234,30,"2024-11-25T07:44:32.774",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240096,1732520672832,"fUSD",500.0,0.00043508,30,"2024-11-25T07:44:32.832",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240097,1732520672891,"fUSD",180.43469687,0.00043782,30,"2024-11-25T07:44:32.891",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240098,1732520673904,"fUSD",500.0,0.00043233,30,"2024-11-25T07:44:33.904",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240099,1732520674061,"fUSD",344.7567851,0.00043507,30,"2024-11-25T07:44:34.061",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240100,1732520675166,"fUSD",1307.19,0.00043233,30,"2024-11-25T07:44:35.166",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240101,1732520675237,"fUSD",589.9,0.00043233,30,"2024-11-25T07:44:35.237",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240102,1732520675301,"fUSD",1307.19,0.00043507,30,"2024-11-25T07:44:35.301",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240103,1732520675371,"fUSD",589.9,0.00043507,30,"2024-11-25T07:44:35.371",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240104,1732520675436,"fUSD",1307.19,0.00043781,30,"2024-11-25T07:44:35.436",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240105,1732520675513,"fUSD",589.9,0.00043781,30,"2024-11-25T07:44:35.513",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240106,1732520675812,"fUSD",3798.94,0.00043233,30,"2024-11-25T07:44:35.812",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240107,1732520675939,"fUSD",3798.94,0.00043507,30,"2024-11-25T07:44:35.939",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240108,1732520676160,"fUSD",3798.94,0.00043781,30,"2024-11-25T07:44:36.160",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240109,1732520677362,"fUSD",500.0,0.00043234,30,"2024-11-25T07:44:37.362",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240110,1732520677515,"fUSD",500.0,0.00043508,30,"2024-11-25T07:44:37.515",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240111,1732520677720,"fUSD",500.0,0.00043782,30,"2024-11-25T07:44:37.720",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240112,1732520677897,"fUSD",16451.26,0.00043233,30,"2024-11-25T07:44:37.897",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240113,1732520678437,"fUSD",500.0,0.00043233,30,"2024-11-25T07:44:38.437",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240114,1732520678508,"fUSD",16451.26,0.00043507,30,"2024-11-25T07:44:38.508",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240115,1732520678568,"fUSD",500.0,0.00043507,30,"2024-11-25T07:44:38.568",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240116,1732520678635,"fUSD",500.0,0.00043781,30,"2024-11-25T07:44:38.635",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240117,1732520678702,"fUSD",16451.26,0.00043781,30,"2024-11-25T07:44:38.702",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240118,1732520679359,"fUSD",500.0,0.00043706,60,"2024-11-25T07:44:39.359",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240119,1732520680042,"fUSD",500.0,0.00043233,30,"2024-11-25T07:44:40.042",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240120,1732520680343,"fUSD",481.666412,0.00043507,30,"2024-11-25T07:44:40.343",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240121,1732520682109,"fUSD",32439.72,0.00043234,30,"2024-11-25T07:44:42.109",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240122,1732520682637,"fUSD",684.22,0.00043234,30,"2024-11-25T07:44:42.637",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240123,1732520682723,"fUSD",32439.72,0.00043508,30,"2024-11-25T07:44:42.723",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240124,1732520682786,"fUSD",500.0,0.00043234,30,"2024-11-25T07:44:42.786",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240125,1732520682853,"fUSD",684.22,0.00043508,30,"2024-11-25T07:44:42.853",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240126,1732520682922,"fUSD",32439.72,0.00043782,30,"2024-11-25T07:44:42.922",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240127,1732520682993,"fUSD",684.22,0.00043782,30,"2024-11-25T07:44:42.993",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240128,1732520683065,"fUSD",500.0,0.00043508,30,"2024-11-25T07:44:43.065",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240129,1732520683364,"fUSD",500.0,0.00043782,30,"2024-11-25T07:44:43.364",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240130,1732520684494,"fUSD",284.32086839,0.00044,30,"2024-11-25T07:44:44.494",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240131,1732520687341,"fUSD",499.06968688,0.00043233,30,"2024-11-25T07:44:47.341",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240132,1732520687405,"fUSD",500.0,0.00043234,30,"2024-11-25T07:44:47.405",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240133,1732520687467,"fUSD",500.0,0.00043234,30,"2024-11-25T07:44:47.467",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240134,1732520687620,"fUSD",500.0,0.00043508,30,"2024-11-25T07:44:47.620",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240135,1732520687814,"fUSD",745.43,0.00043234,30,"2024-11-25T07:44:47.814",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240136,1732520687877,"fUSD",231.21788514,0.00043508,30,"2024-11-25T07:44:47.877",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240137,1732520687944,"fUSD",500.0,0.00043782,30,"2024-11-25T07:44:47.944",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240138,1732520688007,"fUSD",745.43,0.00043508,30,"2024-11-25T07:44:48.007",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240139,1732520688194,"fUSD",745.43,0.00043782,30,"2024-11-25T07:44:48.194",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240140,1732520688392,"fUSD",500.0,0.00043233,30,"2024-11-25T07:44:48.392",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240141,1732520688674,"fUSD",500.0,0.00043507,30,"2024-11-25T07:44:48.674",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240142,1732520688812,"fUSD",636.42297131,0.00043233,30,"2024-11-25T07:44:48.812",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240143,1732520688880,"fUSD",500.0,0.00043234,30,"2024-11-25T07:44:48.880",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240144,1732520688967,"fUSD",500.0,0.00043781,30,"2024-11-25T07:44:48.967",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240145,1732520689176,"fUSD",500.0,0.00043508,30,"2024-11-25T07:44:49.176",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240146,1732520689453,"fUSD",500.0,0.00043782,30,"2024-11-25T07:44:49.453",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240147,1732520691556,"fUSD",1258.3,0.00043233,30,"2024-11-25T07:44:51.556",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240148,1732520691712,"fUSD",500.0,0.00043234,30,"2024-11-25T07:44:51.712",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240149,1732520691803,"fUSD",1258.3,0.00043507,30,"2024-11-25T07:44:51.803",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240150,1732520691960,"fUSD",500.0,0.00043508,30,"2024-11-25T07:44:51.960",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240151,1732520692074,"fUSD",1258.3,0.00043781,30,"2024-11-25T07:44:52.074",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240152,1732520692250,"fUSD",500.0,0.00043782,30,"2024-11-25T07:44:52.250",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240153,1732520692313,"fUSD",500.0,0.00043234,30,"2024-11-25T07:44:52.313",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240154,1732520692756,"fUSD",500.0,0.00043508,30,"2024-11-25T07:44:52.756",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240155,1732520692839,"fUSD",500.0,0.00043782,30,"2024-11-25T07:44:52.839",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240156,1732520695058,"fUSD",500.0,0.00043234,30,"2024-11-25T07:44:55.058",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240157,1732520695346,"fUSD",500.0,0.00043508,30,"2024-11-25T07:44:55.346",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240158,1732520695799,"fUSD",500.0,0.00043782,30,"2024-11-25T07:44:55.799",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240159,1732520696027,"fUSD",2569.44,0.00043233,30,"2024-11-25T07:44:56.027",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240160,1732520696344,"fUSD",2569.44,0.00043507,30,"2024-11-25T07:44:56.344",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240161,1732520696616,"fUSD",2569.44,0.00043781,30,"2024-11-25T07:44:56.616",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240162,1732520697898,"fUSD",357.80655347,0.00043233,30,"2024-11-25T07:44:57.898",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240163,1732520698167,"fUSD",1000.0,0.000439,30,"2024-11-25T07:44:58.167",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240164,1732520698936,"fUSD",500.0,0.00043234,30,"2024-11-25T07:44:58.936",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240165,1732520698997,"fUSD",500.0,0.00043234,30,"2024-11-25T07:44:58.997",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240166,1732520699199,"fUSD",500.0,0.00043508,30,"2024-11-25T07:44:59.199",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240167,1732520699263,"fUSD",500.0,0.00043508,30,"2024-11-25T07:44:59.263",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240168,1732520699459,"fUSD",500.0,0.00043782,30,"2024-11-25T07:44:59.459",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240169,1732520699517,"fUSD",500.0,0.00043782,30,"2024-11-25T07:44:59.517",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240170,1732520700724,"fUSD",1275.43,0.00043233,30,"2024-11-25T07:45:00.724",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240171,1732520700793,"fUSD",2139.96,0.00043233,30,"2024-11-25T07:45:00.793",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240172,1732520700899,"fUSD",1275.43,0.00043507,30,"2024-11-25T07:45:00.899",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240173,1732520700966,"fUSD",2139.96,0.00043507,30,"2024-11-25T07:45:00.966",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240174,1732520701032,"fUSD",500.0,0.00043234,30,"2024-11-25T07:45:01.032",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240175,1732520701185,"fUSD",1275.43,0.00043781,30,"2024-11-25T07:45:01.185",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240176,1732520701247,"fUSD",500.0,0.00043508,30,"2024-11-25T07:45:01.247",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240177,1732520701311,"fUSD",2139.96,0.00043781,30,"2024-11-25T07:45:01.311",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240178,1732520701392,"fUSD",4268.6,0.00043234,30,"2024-11-25T07:45:01.392",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240179,1732520701509,"fUSD",500.0,0.00043782,30,"2024-11-25T07:45:01.509",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240180,1732520701634,"fUSD",4268.6,0.00043508,30,"2024-11-25T07:45:01.634",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240181,1732520701965,"fUSD",4268.6,0.00043782,30,"2024-11-25T07:45:01.965",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240182,1732520704030,"fUSD",500.0,0.00043233,30,"2024-11-25T07:45:04.030",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240183,1732520704150,"fUSD",500.0,0.00043507,30,"2024-11-25T07:45:04.150",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240184,1732520704447,"fUSD",398.27465228,0.00043781,30,"2024-11-25T07:45:04.447",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240185,1732520705802,"fUSD",500.0,0.00043233,30,"2024-11-25T07:45:05.802",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240186,1732520707023,"fUSD",512.83034269,0.00043234,30,"2024-11-25T07:45:07.023",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240187,1732520708158,"fUSD",500.0,0.00043234,30,"2024-11-25T07:45:08.158",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240188,1732520709412,"fUSD",572.86403781,0.00043233,30,"2024-11-25T07:45:09.412",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240189,1732520709785,"fUSD",3329.61,0.00043233,30,"2024-11-25T07:45:09.785",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240190,1732520709845,"fUSD",500.0,0.00043233,30,"2024-11-25T07:45:09.845",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240191,1732520710174,"fUSD",3329.61,0.00043507,30,"2024-11-25T07:45:10.174",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240192,1732520710239,"fUSD",500.0,0.00043507,30,"2024-11-25T07:45:10.239",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240193,1732520710335,"fUSD",3329.61,0.00043781,30,"2024-11-25T07:45:10.335",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240194,1732520710401,"fUSD",500.0,0.00043781,30,"2024-11-25T07:45:10.401",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240195,1732520713412,"fUSD",500.0,0.00043234,30,"2024-11-25T07:45:13.412",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240196,1732520713637,"fUSD",500.0,0.00043508,30,"2024-11-25T07:45:13.637",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240197,1732520713787,"fUSD",6714.83594736,0.00043234,30,"2024-11-25T07:45:13.787",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240198,1732520713891,"fUSD",4211.13,0.00043233,30,"2024-11-25T07:45:13.891",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240199,1732520713967,"fUSD",500.0,0.00043782,30,"2024-11-25T07:45:13.967",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240200,1732520714180,"fUSD",4211.13,0.00043507,30,"2024-11-25T07:45:14.180",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240201,1732520714600,"fUSD",4211.13,0.00043781,30,"2024-11-25T07:45:14.600",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240202,1732520714986,"fUSD",500.0,0.00043234,30,"2024-11-25T07:45:14.986",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240203,1732520715280,"fUSD",500.0,0.00043508,30,"2024-11-25T07:45:15.280",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240204,1732520715346,"fUSD",4462.36,0.00043234,30,"2024-11-25T07:45:15.346",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240205,1732520715464,"fUSD",492.58917064,0.00043234,30,"2024-11-25T07:45:15.464",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240206,1732520715523,"fUSD",1215.2038457,0.00044,30,"2024-11-25T07:45:15.523",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240207,1732520715596,"fUSD",4462.36,0.00043508,30,"2024-11-25T07:45:15.596",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240208,1732520715670,"fUSD",500.0,0.00043782,30,"2024-11-25T07:45:15.670",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240209,1732520715891,"fUSD",4462.36,0.00043782,30,"2024-11-25T07:45:15.891",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240210,1732520716810,"fUSD",500.0,0.00043234,30,"2024-11-25T07:45:16.810",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240211,1732520716972,"fUSD",341.72002461,0.00043233,30,"2024-11-25T07:45:16.972",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240212,1732520717448,"fUSD",500.0,0.00043508,30,"2024-11-25T07:45:17.448",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240213,1732520717884,"fUSD",500.0,0.00043782,30,"2024-11-25T07:45:17.884",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240214,1732520718087,"fUSD",507.47577397,0.00043234,30,"2024-11-25T07:45:18.087",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240215,1732520725977,"fUSD",-176.312,0.00037592,2,"2024-11-25T07:45:25.977",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240216,1732520726032,"fUSD",-949.65,0.00040245,2,"2024-11-25T07:45:26.032",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240217,1732520726091,"fUSD",-1500.0,0.00040825,2,"2024-11-25T07:45:26.091",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240218,1732520726155,"fUSD",-212.70579901,0.00041096,2,"2024-11-25T07:45:26.155",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240219,1732520726215,"fUSD",-1500.0,0.00041299,7,"2024-11-25T07:45:26.215",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240220,1732520726528,"fUSD",-150.42,0.00042034,2,"2024-11-25T07:45:26.528",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240221,1732520726589,"fUSD",-550.0,0.00042057,5,"2024-11-25T07:45:26.589",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240222,1732520726647,"fUSD",-250.0,0.00042058,2,"2024-11-25T07:45:26.647",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240223,1732520726702,"fUSD",-23900.0,0.00042058,2,"2024-11-25T07:45:26.702",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240224,1732520726758,"fUSD",-158.2,0.00042111,2,"2024-11-25T07:45:26.758",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240225,1732520726814,"fUSD",-160.93,0.00042239,2,"2024-11-25T07:45:26.814",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240226,1732520726871,"fUSD",-1000.0,0.00042284,2,"2024-11-25T07:45:26.871",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240227,1732520726928,"fUSD",-160.93,0.00042309,2,"2024-11-25T07:45:26.928",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240228,1732520726985,"fUSD",-169.75,0.00042359,2,"2024-11-25T07:45:26.985",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240229,1732520727041,"fUSD",-160.93,0.0004238,2,"2024-11-25T07:45:27.041",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240230,1732520727101,"fUSD",-160.93,0.0004245,2,"2024-11-25T07:45:27.101",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240231,1732520727159,"fUSD",-949.65,0.00042509,2,"2024-11-25T07:45:27.159",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240232,1732520727216,"fUSD",-214.0,0.0004255,2,"2024-11-25T07:45:27.216",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240233,1732520727276,"fUSD",-1500.0,0.00042621,7,"2024-11-25T07:45:27.276",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240234,1732520727334,"fUSD",-1500.0,0.00043012,7,"2024-11-25T07:45:27.334",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240235,1732520727525,"fUSD",-1000.6863,0.00043133,2,"2024-11-25T07:45:27.525",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240236,1732520727582,"fUSD",-4505.8415,0.00043133,2,"2024-11-25T07:45:27.582",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240237,1732520727645,"fUSD",-1329.1902,0.00043133,2,"2024-11-25T07:45:27.645",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240238,1732520727701,"fUSD",-380.9927,0.00043133,2,"2024-11-25T07:45:27.701",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240239,1732520727757,"fUSD",-2500.0,0.00043133,2,"2024-11-25T07:45:27.757",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240240,1732520727817,"fUSD",-2883.5043,0.00043134,2,"2024-11-25T07:45:27.817",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240241,1732520727876,"fUSD",-3935.0329,0.00043134,2,"2024-11-25T07:45:27.876",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240242,1732520727934,"fUSD",-4141.595,0.00043134,2,"2024-11-25T07:45:27.934",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240243,1732520727993,"fUSD",-948.3368,0.00043134,2,"2024-11-25T07:45:27.993",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240244,1732520728049,"fUSD",-15355.2081,0.00043134,2,"2024-11-25T07:45:28.049",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240245,1732520728107,"fUSD",-5453.8652,0.00043134,2,"2024-11-25T07:45:28.107",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240246,1732520728162,"fUSD",-1000.0,0.00043134,2,"2024-11-25T07:45:28.162",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240247,1732520728219,"fUSD",-184.84595989,0.00043135,17,"2024-11-25T07:45:28.219",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240248,1732520728278,"fUSD",-410.64094925,0.00043233,2,"2024-11-25T07:45:28.278",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240249,1732520728488,"fUSD",-500.0,0.00043233,23,"2024-11-25T07:45:28.488",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240250,1732520728549,"fUSD",-500.0,0.00043233,7,"2024-11-25T07:45:28.549",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240251,1732520728607,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:45:28.607",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240252,1732520728664,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:45:28.664",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240253,1732520728721,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:45:28.721",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240254,1732520728781,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:45:28.781",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240255,1732520728846,"fUSD",-413.62426185,0.00043233,31,"2024-11-25T07:45:28.846",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240256,1732520728908,"fUSD",-500.0,0.00043233,31,"2024-11-25T07:45:28.908",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240257,1732520728969,"fUSD",-500.0,0.00043233,31,"2024-11-25T07:45:28.969",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240258,1732520729029,"fUSD",-468.13674364,0.00043233,31,"2024-11-25T07:45:29.029",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240259,1732520729094,"fUSD",-500.0,0.00043234,2,"2024-11-25T07:45:29.094",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240260,1732520729153,"fUSD",-200.0,0.00043234,7,"2024-11-25T07:45:29.153",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240261,1732520729213,"fUSD",-500.0,0.00043234,2,"2024-11-25T07:45:29.213",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240262,1732520729271,"fUSD",-185.263678,0.00043234,14,"2024-11-25T07:45:29.271",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240263,1732520729334,"fUSD",-185.263678,0.00043234,14,"2024-11-25T07:45:29.334",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240264,1732520729582,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:29.582",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240265,1732520729647,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:29.647",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240266,1732520729704,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:29.704",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240267,1732520729762,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:29.762",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240268,1732520729822,"fUSD",-280.204461,0.00043234,14,"2024-11-25T07:45:29.822",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240269,1732520729880,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:29.880",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240270,1732520729939,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:29.939",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240271,1732520729996,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:29.996",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240272,1732520730053,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:30.053",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240273,1732520730112,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:30.112",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240274,1732520730169,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:30.169",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240275,1732520730225,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:30.225",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240276,1732520730282,"fUSD",-500.0,0.00043234,14,"2024-11-25T07:45:30.282",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240277,1732520730338,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:30.338",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240278,1732520730394,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:30.394",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240279,1732520730577,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:30.577",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240280,1732520730638,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:30.638",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240281,1732520730696,"fUSD",-914.409295,0.00043234,14,"2024-11-25T07:45:30.696",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240282,1732520730756,"fUSD",-914.409295,0.00043234,14,"2024-11-25T07:45:30.756",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240283,1732520730813,"fUSD",-655.079709,0.00043234,14,"2024-11-25T07:45:30.813",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240284,1732520730871,"fUSD",-655.079709,0.00043234,14,"2024-11-25T07:45:30.871",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240285,1732520730928,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:30.928",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240286,1732520730984,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:30.984",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240287,1732520731043,"fUSD",-655.079709,0.00043234,14,"2024-11-25T07:45:31.043",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240288,1732520731102,"fUSD",-655.079709,0.00043234,14,"2024-11-25T07:45:31.102",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240289,1732520731159,"fUSD",-914.409295,0.00043234,14,"2024-11-25T07:45:31.159",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240290,1732520731217,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:31.217",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240291,1732520731272,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:31.272",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240292,1732520731328,"fUSD",-914.409295,0.00043234,14,"2024-11-25T07:45:31.328",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240293,1732520731545,"fUSD",-346.091532,0.00043234,14,"2024-11-25T07:45:31.545",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240294,1732520731610,"fUSD",-346.091532,0.00043234,14,"2024-11-25T07:45:31.610",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240295,1732520731671,"fUSD",-346.091532,0.00043234,14,"2024-11-25T07:45:31.671",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240296,1732520731734,"fUSD",-346.091532,0.00043234,14,"2024-11-25T07:45:31.734",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240297,1732520731791,"fUSD",-910.658723,0.00043234,14,"2024-11-25T07:45:31.791",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240298,1732520731849,"fUSD",-910.658723,0.00043234,14,"2024-11-25T07:45:31.849",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240299,1732520731905,"fUSD",-910.658723,0.00043234,14,"2024-11-25T07:45:31.905",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240300,1732520731961,"fUSD",-910.658723,0.00043234,14,"2024-11-25T07:45:31.961",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240301,1732520732019,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:32.019",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240302,1732520732077,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:32.077",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240303,1732520732139,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:32.139",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240304,1732520732197,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:32.197",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240305,1732520732257,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:32.257",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240306,1732520732316,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:32.316",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240307,1732520732375,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:32.375",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240308,1732520732599,"fUSD",-231.533698,0.00043234,14,"2024-11-25T07:45:32.599",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240309,1732520732654,"fUSD",-231.533698,0.00043234,14,"2024-11-25T07:45:32.654",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240310,1732520732712,"fUSD",-231.533698,0.00043234,14,"2024-11-25T07:45:32.712",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240311,1732520732770,"fUSD",-231.533698,0.00043234,14,"2024-11-25T07:45:32.770",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240312,1732520732826,"fUSD",-231.533698,0.00043234,14,"2024-11-25T07:45:32.826",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240313,1732520732882,"fUSD",-231.533698,0.00043234,14,"2024-11-25T07:45:32.882",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240314,1732520732936,"fUSD",-834.971716,0.00043234,14,"2024-11-25T07:45:32.936",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240315,1732520732991,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:32.991",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240316,1732520733049,"fUSD",-224.491194,0.00043234,14,"2024-11-25T07:45:33.049",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240317,1732520733108,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:33.108",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240318,1732520733167,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:33.167",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240319,1732520733228,"fUSD",-834.971716,0.00043234,14,"2024-11-25T07:45:33.228",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240320,1732520733285,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:33.285",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240321,1732520733346,"fUSD",-834.971716,0.00043234,14,"2024-11-25T07:45:33.346",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240322,1732520733406,"fUSD",-834.971716,0.00043234,14,"2024-11-25T07:45:33.406",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240323,1732520733621,"fUSD",-834.971716,0.00043234,14,"2024-11-25T07:45:33.621",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240324,1732520733683,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:33.683",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240325,1732520733743,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:33.743",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240326,1732520733803,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:33.803",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240327,1732520733861,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:33.861",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240328,1732520733919,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:33.919",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240329,1732520733979,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:33.979",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240330,1732520734038,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:34.038",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240331,1732520734103,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:34.103",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240332,1732520734162,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:34.162",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240333,1732520734221,"fUSD",-10000.0,0.00043234,14,"2024-11-25T07:45:34.221",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240334,1732520734283,"fUSD",-10000.0,0.00043234,14,"2024-11-25T07:45:34.283",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240335,1732520734346,"fUSD",-10000.0,0.00043234,14,"2024-11-25T07:45:34.346",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240336,1732520734406,"fUSD",-10000.0,0.00043234,14,"2024-11-25T07:45:34.406",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240337,1732520734620,"fUSD",-10000.0,0.00043234,14,"2024-11-25T07:45:34.620",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240338,1732520734680,"fUSD",-10000.0,0.00043234,14,"2024-11-25T07:45:34.680",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240339,1732520734739,"fUSD",-10000.0,0.00043234,14,"2024-11-25T07:45:34.739",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240340,1732520734801,"fUSD",-10000.0,0.00043234,14,"2024-11-25T07:45:34.801",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240341,1732520734858,"fUSD",-10000.0,0.00043234,14,"2024-11-25T07:45:34.858",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240342,1732520734917,"fUSD",-10000.0,0.00043234,14,"2024-11-25T07:45:34.917",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240343,1732520734976,"fUSD",-10000.0,0.00043234,14,"2024-11-25T07:45:34.976",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240344,1732520735034,"fUSD",-6210.334206,0.00043234,14,"2024-11-25T07:45:35.034",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240345,1732520735092,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:35.092",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240346,1732520735151,"fUSD",-207.480351,0.00043234,14,"2024-11-25T07:45:35.151",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240347,1732520735213,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:35.213",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240348,1732520735274,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:35.274",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240349,1732520735332,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:35.332",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240350,1732520735394,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:35.394",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240351,1732520735455,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:35.455",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240352,1732520735643,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:35.643",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240353,1732520735703,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:35.703",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240354,1732520735763,"fUSD",-151.0,0.00043234,14,"2024-11-25T07:45:35.763",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240355,1732520735819,"fUSD",-500.0,0.00043234,7,"2024-11-25T07:45:35.819",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240356,1732520735876,"fUSD",-500.0,0.00043234,7,"2024-11-25T07:45:35.876",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240357,1732520735934,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:45:35.934",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240358,1732520735992,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:45:35.992",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240359,1732520736050,"fUSD",-515.24262366,0.00043234,30,"2024-11-25T07:45:36.050",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240360,1732520736111,"fUSD",-3526.07,0.00043234,30,"2024-11-25T07:45:36.111",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240361,1732520736169,"fUSD",-509.81453786,0.00043234,30,"2024-11-25T07:45:36.169",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240362,1732520736228,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:45:36.228",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240363,1732520736286,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:36.286",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240364,1732520736349,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:36.349",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240365,1732520736407,"fUSD",-292.565,0.00043235,7,"2024-11-25T07:45:36.407",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240366,1732520736465,"fUSD",-292.565,0.00043235,7,"2024-11-25T07:45:36.465",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240367,1732520736711,"fUSD",-292.565,0.00043235,7,"2024-11-25T07:45:36.711",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240368,1732520736774,"fUSD",-292.565,0.00043235,7,"2024-11-25T07:45:36.774",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240369,1732520736832,"fUSD",-151.0,0.00043235,3,"2024-11-25T07:45:36.832",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240370,1732520736895,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:36.895",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240371,1732520736953,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:36.953",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240372,1732520737009,"fUSD",-151.0,0.00043235,3,"2024-11-25T07:45:37.009",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240373,1732520737067,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:37.067",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240374,1732520737125,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:37.125",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240375,1732520737184,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:37.184",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240376,1732520737242,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:37.242",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240377,1732520737299,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:37.299",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240378,1732520737358,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:37.358",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240379,1732520737414,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:37.414",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240380,1732520737471,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:37.471",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240381,1732520737695,"fUSD",-185.263678,0.00043235,14,"2024-11-25T07:45:37.695",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240382,1732520737754,"fUSD",-185.263678,0.00043235,14,"2024-11-25T07:45:37.754",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240383,1732520737812,"fUSD",-185.263678,0.00043235,14,"2024-11-25T07:45:37.812",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240384,1732520737870,"fUSD",-185.263678,0.00043235,14,"2024-11-25T07:45:37.870",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240385,1732520737927,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:37.927",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240386,1732520737985,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:37.985",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240387,1732520738043,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:38.043",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240388,1732520738100,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:38.100",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240389,1732520738155,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:38.155",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240390,1732520738211,"fUSD",-156.062092,0.00043235,14,"2024-11-25T07:45:38.211",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240391,1732520738266,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:38.266",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240392,1732520738323,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:38.323",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240393,1732520738376,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:38.376",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240394,1732520738432,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:38.432",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240395,1732520738486,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:38.486",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240396,1732520738682,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:38.682",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240397,1732520738739,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:38.739",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240398,1732520738794,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:38.794",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240399,1732520738851,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:38.851",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240400,1732520738907,"fUSD",-171.044185,0.00043235,14,"2024-11-25T07:45:38.907",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240401,1732520738966,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:38.966",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240402,1732520739022,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:39.022",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240403,1732520739077,"fUSD",-283.087534,0.00043235,14,"2024-11-25T07:45:39.077",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240404,1732520739135,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:39.135",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240405,1732520739192,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:39.192",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240406,1732520739251,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:39.251",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240407,1732520739308,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:39.308",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240408,1732520739366,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:39.366",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240409,1732520739424,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:39.424",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240410,1732520739480,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:39.480",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240411,1732520739659,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:39.659",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240412,1732520739716,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:39.716",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240413,1732520739773,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:39.773",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240414,1732520739829,"fUSD",-185.128296,0.00043235,14,"2024-11-25T07:45:39.829",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240415,1732520739883,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:39.883",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240416,1732520739940,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:39.940",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240417,1732520739999,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:39.999",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240418,1732520740058,"fUSD",-182.956629,0.00043235,14,"2024-11-25T07:45:40.058",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240419,1732520740119,"fUSD",-914.409295,0.00043235,14,"2024-11-25T07:45:40.119",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240420,1732520740178,"fUSD",-914.409295,0.00043235,14,"2024-11-25T07:45:40.178",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240421,1732520740237,"fUSD",-914.409295,0.00043235,14,"2024-11-25T07:45:40.237",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240422,1732520740296,"fUSD",-655.079709,0.00043235,14,"2024-11-25T07:45:40.296",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240423,1732520740359,"fUSD",-914.409295,0.00043235,14,"2024-11-25T07:45:40.359",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240424,1732520740419,"fUSD",-655.079709,0.00043235,14,"2024-11-25T07:45:40.419",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240425,1732520740645,"fUSD",-655.079709,0.00043235,14,"2024-11-25T07:45:40.645",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240426,1732520740704,"fUSD",-655.079709,0.00043235,14,"2024-11-25T07:45:40.704",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240427,1732520740761,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:40.761",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240428,1732520740819,"fUSD",-151.690971,0.00043235,14,"2024-11-25T07:45:40.819",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240429,1732520740876,"fUSD",-655.079709,0.00043235,14,"2024-11-25T07:45:40.876",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240430,1732520740933,"fUSD",-655.079709,0.00043235,14,"2024-11-25T07:45:40.933",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240431,1732520740991,"fUSD",-655.079709,0.00043235,14,"2024-11-25T07:45:40.991",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240432,1732520741049,"fUSD",-655.079709,0.00043235,14,"2024-11-25T07:45:41.049",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240433,1732520741107,"fUSD",-155.820989,0.00043235,14,"2024-11-25T07:45:41.107",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240434,1732520741166,"fUSD",-914.409295,0.00043235,14,"2024-11-25T07:45:41.166",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240435,1732520741224,"fUSD",-914.409295,0.00043235,14,"2024-11-25T07:45:41.224",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240436,1732520741282,"fUSD",-914.409295,0.00043235,14,"2024-11-25T07:45:41.282",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240437,1732520741339,"fUSD",-914.409295,0.00043235,14,"2024-11-25T07:45:41.339",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240438,1732520741396,"fUSD",-346.091532,0.00043235,14,"2024-11-25T07:45:41.396",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240439,1732520741453,"fUSD",-346.091532,0.00043235,14,"2024-11-25T07:45:41.453",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240440,1732520741634,"fUSD",-346.091532,0.00043235,14,"2024-11-25T07:45:41.634",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240441,1732520741691,"fUSD",-346.091532,0.00043235,14,"2024-11-25T07:45:41.691",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240442,1732520741747,"fUSD",-346.091532,0.00043235,14,"2024-11-25T07:45:41.747",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240443,1732520741802,"fUSD",-346.091532,0.00043235,14,"2024-11-25T07:45:41.802",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240444,1732520741857,"fUSD",-346.091532,0.00043235,14,"2024-11-25T07:45:41.857",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240445,1732520741912,"fUSD",-346.091532,0.00043235,14,"2024-11-25T07:45:41.912",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240446,1732520741968,"fUSD",-910.658723,0.00043235,14,"2024-11-25T07:45:41.968",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240447,1732520742025,"fUSD",-910.658723,0.00043235,14,"2024-11-25T07:45:42.025",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240448,1732520742082,"fUSD",-910.658723,0.00043235,14,"2024-11-25T07:45:42.082",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240449,1732520742135,"fUSD",-910.658723,0.00043235,14,"2024-11-25T07:45:42.135",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240450,1732520742194,"fUSD",-910.658723,0.00043235,14,"2024-11-25T07:45:42.194",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240451,1732520742253,"fUSD",-910.658723,0.00043235,14,"2024-11-25T07:45:42.253",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240452,1732520742308,"fUSD",-910.658723,0.00043235,14,"2024-11-25T07:45:42.308",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240453,1732520742366,"fUSD",-910.658723,0.00043235,14,"2024-11-25T07:45:42.366",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240454,1732520742423,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:42.423",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240455,1732520742651,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:42.651",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240456,1732520742709,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:42.709",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240457,1732520742769,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:42.769",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240458,1732520742826,"fUSD",-231.533698,0.00043235,14,"2024-11-25T07:45:42.826",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240459,1732520742884,"fUSD",-231.533698,0.00043235,14,"2024-11-25T07:45:42.884",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240460,1732520742942,"fUSD",-231.533698,0.00043235,14,"2024-11-25T07:45:42.942",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240461,1732520742998,"fUSD",-231.533698,0.00043235,14,"2024-11-25T07:45:42.998",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240462,1732520743053,"fUSD",-231.533698,0.00043235,14,"2024-11-25T07:45:43.053",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240463,1732520743110,"fUSD",-231.533698,0.00043235,14,"2024-11-25T07:45:43.110",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240464,1732520743168,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:43.168",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240465,1732520743228,"fUSD",-834.971716,0.00043235,14,"2024-11-25T07:45:43.228",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240466,1732520743287,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:43.287",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240467,1732520743345,"fUSD",-834.971716,0.00043235,14,"2024-11-25T07:45:43.345",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240468,1732520743407,"fUSD",-206.715415,0.00043235,14,"2024-11-25T07:45:43.407",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240469,1732520743599,"fUSD",-834.971716,0.00043235,14,"2024-11-25T07:45:43.599",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240470,1732520743657,"fUSD",-834.971716,0.00043235,14,"2024-11-25T07:45:43.657",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240471,1732520743717,"fUSD",-834.971716,0.00043235,14,"2024-11-25T07:45:43.717",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240472,1732520743775,"fUSD",-834.971716,0.00043235,14,"2024-11-25T07:45:43.775",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240473,1732520743833,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:43.833",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240474,1732520743895,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:43.895",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240475,1732520743957,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:43.957",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240476,1732520744018,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:44.018",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240477,1732520744074,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:44.074",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240478,1732520744130,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:44.130",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240479,1732520744189,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:44.189",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240480,1732520744249,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:44.249",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240481,1732520744308,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:44.308",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240482,1732520744367,"fUSD",-151.0,0.00043235,14,"2024-11-25T07:45:44.367",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240483,1732520744425,"fUSD",-10000.0,0.00043235,14,"2024-11-25T07:45:44.425",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240484,1732520744608,"fUSD",-4130.14137384,0.00043235,14,"2024-11-25T07:45:44.608",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240485,1732520745441,"fUSD",-162.85877778,0.00043233,30,"2024-11-25T07:45:45.441",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240486,1732520745485,"fUSD",-162.85877778,0.00043233,30,"2024-11-25T07:45:45.485",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240487,1732520745528,"fUSD",-162.85877778,0.00043233,30,"2024-11-25T07:45:45.528",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240488,1732520745582,"fUSD",-11.42366666,0.00043233,30,"2024-11-25T07:45:45.582",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240489,1732520745608,"fUSD",-151.43511112,0.00043233,30,"2024-11-25T07:45:45.608",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240490,1732520745657,"fUSD",-162.85877778,0.00043233,30,"2024-11-25T07:45:45.657",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240491,1732520745704,"fUSD",-162.85877778,0.00043233,30,"2024-11-25T07:45:45.704",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240492,1732520745751,"fUSD",-22.84733332,0.00043233,30,"2024-11-25T07:45:45.751",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240493,1732520745773,"fUSD",-140.01144446,0.00043233,30,"2024-11-25T07:45:45.773",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240494,1732520745818,"fUSD",-162.85877778,0.00043233,30,"2024-11-25T07:45:45.818",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240495,1732520745859,"fUSD",-162.85877778,0.00043233,30,"2024-11-25T07:45:45.859",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240496,1732520745903,"fUSD",-34.27099998,0.00043233,30,"2024-11-25T07:45:45.903",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240497,1732520745925,"fUSD",-128.5877778,0.00043234,30,"2024-11-25T07:45:45.925",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240498,1732520745962,"fUSD",-162.85877778,0.00043234,30,"2024-11-25T07:45:45.962",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240499,1732520746003,"fUSD",-162.85877778,0.00043234,30,"2024-11-25T07:45:46.003",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240500,1732520746052,"fUSD",-45.69466664,0.00043234,30,"2024-11-25T07:45:46.052",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240501,1732520746074,"fUSD",-117.16411094,0.00043234,30,"2024-11-25T07:45:46.074",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240505,1732520797455,"fUSD",159.9,0.00030685,2,"2024-11-25T07:46:37.455",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240516,1732521031550,"fUSD",-329.14260328,0.00042111,2,"2024-11-25T07:50:31.550",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240517,1732521031562,"fUSD",-670.85739672,0.00042111,2,"2024-11-25T07:50:31.562",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240518,1732521031572,"fUSD",-95.61300076,0.00042111,120,"2024-11-25T07:50:31.572",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240519,1732521031720,"fUSD",-154.38699924,0.00042111,120,"2024-11-25T07:50:31.720",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240520,1732521031730,"fUSD",-159.9,0.00042496,2,"2024-11-25T07:50:31.730",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240521,1732521031739,"fUSD",-154.11,0.00042599,120,"2024-11-25T07:50:31.739",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240522,1732521031748,"fUSD",-456.26,0.0004296,120,"2024-11-25T07:50:31.748",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240523,1732521031757,"fUSD",-230.0,0.00043133,5,"2024-11-25T07:50:31.757",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240524,1732521031767,"fUSD",-901.85686618,0.00043134,2,"2024-11-25T07:50:31.767",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240525,1732521031883,"fUSD",-3230.82203382,0.00043134,2,"2024-11-25T07:50:31.883",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240527,1732521031893,"fUSD",-237.5479,0.00043134,2,"2024-11-25T07:50:31.893",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240528,1732521031903,"fUSD",-755.2669,0.00043134,2,"2024-11-25T07:50:31.903",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240529,1732521031912,"fUSD",-293.61771573,0.00043135,15,"2024-11-25T07:50:31.912",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240530,1732521031922,"fUSD",-304.67935079,0.00043135,2,"2024-11-25T07:50:31.922",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240531,1732521031932,"fUSD",-2500.0,0.00043135,2,"2024-11-25T07:50:31.932",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240532,1732521031942,"fUSD",-7329.76,0.00043221,15,"2024-11-25T07:50:31.942",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240533,1732521031951,"fUSD",-3000.0,0.00043221,5,"2024-11-25T07:50:31.951",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240535,1732521031960,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:31.960",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240537,1732521031970,"fUSD",-614.02,0.00043233,30,"2024-11-25T07:50:31.970",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240539,1732521031979,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:31.979",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240541,1732521031988,"fUSD",-2973.74,0.00043233,30,"2024-11-25T07:50:31.988",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240542,1732521031997,"fUSD",-4736.47,0.00043233,30,"2024-11-25T07:50:31.997",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240544,1732521032007,"fUSD",-6311.51,0.00043233,30,"2024-11-25T07:50:32.007",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240547,1732521032017,"fUSD",-552.45513283,0.00043233,30,"2024-11-25T07:50:32.017",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240549,1732521032026,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.026",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240550,1732521032035,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.035",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240552,1732521032045,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.045",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240554,1732521032054,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.054",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240557,1732521032064,"fUSD",-685.68,0.00043233,30,"2024-11-25T07:50:32.064",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240558,1732521032073,"fUSD",-846.61,0.00043233,30,"2024-11-25T07:50:32.073",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240560,1732521032083,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.083",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240563,1732521032093,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.093",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240564,1732521032102,"fUSD",-436.75106135,0.00043233,30,"2024-11-25T07:50:32.102",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240565,1732521032114,"fUSD",-862.40207535,0.00043233,30,"2024-11-25T07:50:32.114",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240566,1732521032126,"fUSD",-4497.4368633,0.00043233,30,"2024-11-25T07:50:32.126",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240567,1732521032135,"fUSD",-522.44848778,0.00043233,30,"2024-11-25T07:50:32.135",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240568,1732521032146,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.146",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240569,1732521032155,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.155",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240570,1732521032165,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.165",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240571,1732521032174,"fUSD",-1084.45,0.00043233,30,"2024-11-25T07:50:32.174",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240572,1732521032184,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.184",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240574,1732521032193,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.193",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240576,1732521032202,"fUSD",-2095.78,0.00043233,30,"2024-11-25T07:50:32.202",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240578,1732521032212,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.212",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240580,1732521032221,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.221",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240582,1732521032231,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.231",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240584,1732521032240,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.240",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240586,1732521032249,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.249",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240588,1732521032258,"fUSD",-419.88464893,0.00043233,30,"2024-11-25T07:50:32.258",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240590,1732521032270,"fUSD",-81.99171817,0.00043233,30,"2024-11-25T07:50:32.270",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240592,1732521032280,"fUSD",-4790.73,0.00043233,30,"2024-11-25T07:50:32.280",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240594,1732521032290,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.290",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240596,1732521032299,"fUSD",-742.48,0.00043233,30,"2024-11-25T07:50:32.299",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240598,1732521032309,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.309",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240600,1732521032318,"fUSD",-6462.52,0.00043233,30,"2024-11-25T07:50:32.318",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240602,1732521032327,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.327",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240604,1732521032336,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.336",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240606,1732521032347,"fUSD",-1186.49,0.00043233,30,"2024-11-25T07:50:32.347",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240608,1732521032356,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.356",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240610,1732521032365,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.365",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240612,1732521032375,"fUSD",-6407.79,0.00043233,30,"2024-11-25T07:50:32.375",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240614,1732521032385,"fUSD",-386.89147494,0.00043233,30,"2024-11-25T07:50:32.385",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240616,1732521032394,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.394",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240618,1732521032407,"fUSD",-1585.52,0.00043233,30,"2024-11-25T07:50:32.407",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240620,1732521032416,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.416",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240622,1732521032426,"fUSD",-1211.97844515,0.00043233,30,"2024-11-25T07:50:32.426",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240624,1732521032437,"fUSD",-113.43155485,0.00043233,30,"2024-11-25T07:50:32.437",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240626,1732521032447,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.447",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240628,1732521032456,"fUSD",-513.61906007,0.00043233,30,"2024-11-25T07:50:32.456",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240630,1732521032465,"fUSD",-934.64,0.00043233,30,"2024-11-25T07:50:32.465",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240632,1732521032475,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.475",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240634,1732521032484,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.484",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240636,1732521032494,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.494",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240638,1732521032503,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.503",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240640,1732521032512,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.512",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240642,1732521032522,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.522",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240644,1732521032531,"fUSD",-1455.87,0.00043233,30,"2024-11-25T07:50:32.531",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240646,1732521032541,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.541",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240648,1732521032550,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.550",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240650,1732521032560,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.560",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240671,1732521032755,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.755",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240673,1732521032764,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.764",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240675,1732521032774,"fUSD",-4063.92,0.00043233,30,"2024-11-25T07:50:32.774",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240677,1732521032783,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.783",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240679,1732521032792,"fUSD",-4628.24,0.00043233,30,"2024-11-25T07:50:32.792",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240681,1732521032802,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.802",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240683,1732521032811,"fUSD",-505.03,0.00043233,30,"2024-11-25T07:50:32.811",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240685,1732521032821,"fUSD",-12209.19087558,0.00043233,30,"2024-11-25T07:50:32.821",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240687,1732521032833,"fUSD",-814.32,0.00043233,30,"2024-11-25T07:50:32.833",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240689,1732521032847,"fUSD",-851.64,0.00043233,30,"2024-11-25T07:50:32.847",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240692,1732521032858,"fUSD",-807.04,0.00043233,30,"2024-11-25T07:50:32.858",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240694,1732521032870,"fUSD",-473.84912442,0.00043233,30,"2024-11-25T07:50:32.870",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240696,1732521032879,"fUSD",-447.83487558,0.00043233,30,"2024-11-25T07:50:32.879",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240698,1732521032891,"fUSD",-52.16512442,0.00043233,30,"2024-11-25T07:50:32.891",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240700,1732521032900,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:32.900",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240702,1732521032911,"fUSD",-281.83487558,0.00043233,30,"2024-11-25T07:50:32.911",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240949,1732521037591,"fUSD",-218.16512442,0.00043233,30,"2024-11-25T07:50:37.591",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240950,1732521037606,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:37.606",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240951,1732521037616,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:37.616",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240952,1732521037626,"fUSD",-705.01,0.00043233,30,"2024-11-25T07:50:37.626",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240953,1732521037636,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:37.636",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240954,1732521037650,"fUSD",-1196.68287558,0.00043233,30,"2024-11-25T07:50:37.650",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240955,1732521037675,"fUSD",-1051.57712442,0.00043233,30,"2024-11-25T07:50:37.675",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240956,1732521037686,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:37.686",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240957,1732521037695,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:37.695",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240958,1732521037705,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:37.705",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240959,1732521037715,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:37.715",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240960,1732521037724,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:37.724",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240961,1732521037734,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:37.734",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240962,1732521037744,"fUSD",-1860.90849761,0.00043233,30,"2024-11-25T07:50:37.744",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240963,1732521037755,"fUSD",-1073.33150239,0.00043233,30,"2024-11-25T07:50:37.755",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240964,1732521037765,"fUSD",-2287.82,0.00043233,30,"2024-11-25T07:50:37.765",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240965,1732521037774,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:37.774",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240966,1732521037783,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:37.783",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240967,1732521037792,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:37.792",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240968,1732521037802,"fUSD",-700.67,0.00043233,30,"2024-11-25T07:50:37.802",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240969,1732521037811,"fUSD",-1716.52,0.00043233,30,"2024-11-25T07:50:37.811",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240970,1732521037821,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:37.821",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240971,1732521037830,"fUSD",-508.35026367,0.00043233,30,"2024-11-25T07:50:37.830",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240972,1732521037840,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:37.840",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240973,1732521037851,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:37.851",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240974,1732521037861,"fUSD",-524.58,0.00043233,30,"2024-11-25T07:50:37.861",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240975,1732521037878,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:37.878",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240976,1732521037897,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:37.897",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240977,1732521037907,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:37.907",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240978,1732521037916,"fUSD",-529.01011792,0.00043233,30,"2024-11-25T07:50:37.916",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240979,1732521037926,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:37.926",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240980,1732521037936,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:37.936",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240981,1732521037945,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:37.945",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240982,1732521037954,"fUSD",-734.96,0.00043233,30,"2024-11-25T07:50:37.954",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240983,1732521037963,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:37.963",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240984,1732521037973,"fUSD",-1261.7,0.00043233,30,"2024-11-25T07:50:37.973",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240985,1732521037983,"fUSD",-3375.42,0.00043233,30,"2024-11-25T07:50:37.983",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240986,1732521037993,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:37.993",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240987,1732521038002,"fUSD",-272.33711602,0.00043233,30,"2024-11-25T07:50:38.002",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240988,1732521038014,"fUSD",-345.92288398,0.00043233,30,"2024-11-25T07:50:38.014",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240989,1732521038024,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:38.024",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240990,1732521038034,"fUSD",-1982.6,0.00043233,30,"2024-11-25T07:50:38.034",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240991,1732521038043,"fUSD",-644.49,0.00043233,30,"2024-11-25T07:50:38.043",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240992,1732521038052,"fUSD",-679.48,0.00043233,30,"2024-11-25T07:50:38.052",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240993,1732521038062,"fUSD",-302.40115067,0.00043233,30,"2024-11-25T07:50:38.062",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240994,1732521038071,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:50:38.071",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240995,1732521038080,"fUSD",-778.72,0.00043233,30,"2024-11-25T07:50:38.080",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240996,1732521038090,"fUSD",-163.12630485,0.00043233,31,"2024-11-25T07:50:38.090",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240997,1732521038103,"fUSD",-382.83588906,0.00043234,30,"2024-11-25T07:50:38.103",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240998,1732521038112,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.112",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240999,1732521038122,"fUSD",-351.43925981,0.00043234,30,"2024-11-25T07:50:38.122",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241000,1732521038131,"fUSD",-526.37069265,0.00043234,30,"2024-11-25T07:50:38.131",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241001,1732521038142,"fUSD",-255.37930735,0.00043234,30,"2024-11-25T07:50:38.142",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241002,1732521038151,"fUSD",-277.31588564,0.00043234,30,"2024-11-25T07:50:38.151",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241003,1732521038161,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.161",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241004,1732521038170,"fUSD",-342.36127955,0.00043234,30,"2024-11-25T07:50:38.170",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241005,1732521038180,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.180",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241006,1732521038189,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.189",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241007,1732521038198,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.198",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241008,1732521038207,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.207",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241009,1732521038217,"fUSD",-252.76444999,0.00043234,30,"2024-11-25T07:50:38.217",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241010,1732521038226,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.226",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241011,1732521038235,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.235",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241012,1732521038245,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.245",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241013,1732521038254,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.254",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241014,1732521038263,"fUSD",-577.49,0.00043234,30,"2024-11-25T07:50:38.263",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241015,1732521038273,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.273",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241016,1732521038283,"fUSD",-496.06491153,0.00043234,30,"2024-11-25T07:50:38.283",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241017,1732521038292,"fUSD",-70.959664,0.00043234,30,"2024-11-25T07:50:38.292",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241018,1732521038328,"fUSD",-429.040336,0.00043234,30,"2024-11-25T07:50:38.328",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241019,1732521038337,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.337",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241020,1732521038350,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.350",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241023,1732521038359,"fUSD",-500.0,0.00043234,2,"2024-11-25T07:50:38.359",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241026,1732521038370,"fUSD",-524.58770249,0.00043234,30,"2024-11-25T07:50:38.370",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241027,1732521038379,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.379",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241031,1732521038389,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.389",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241033,1732521038398,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.398",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241035,1732521038407,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.407",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241038,1732521038416,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.416",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241041,1732521038426,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.426",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241043,1732521038435,"fUSD",-211.308855,0.00043234,30,"2024-11-25T07:50:38.435",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241046,1732521038446,"fUSD",-585.09,0.00043234,30,"2024-11-25T07:50:38.446",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241048,1732521038456,"fUSD",-211.308855,0.00043234,30,"2024-11-25T07:50:38.456",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241049,1732521038465,"fUSD",-211.308855,0.00043234,30,"2024-11-25T07:50:38.465",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241050,1732521038475,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.475",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241051,1732521038484,"fUSD",-513.80950028,0.00043234,30,"2024-11-25T07:50:38.484",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241052,1732521038536,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.536",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241053,1732521038546,"fUSD",-826.61,0.00043234,30,"2024-11-25T07:50:38.546",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241054,1732521038555,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.555",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241055,1732521038565,"fUSD",-617.49861398,0.00043234,30,"2024-11-25T07:50:38.565",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241056,1732521038575,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.575",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241057,1732521038584,"fUSD",-578.61776528,0.00043234,30,"2024-11-25T07:50:38.584",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241058,1732521038596,"fUSD",-517.45033292,0.00043234,30,"2024-11-25T07:50:38.596",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241059,1732521038605,"fUSD",-519.7398264,0.00043234,30,"2024-11-25T07:50:38.605",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241060,1732521038614,"fUSD",-1000.0,0.00043234,2,"2024-11-25T07:50:38.614",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241061,1732521038623,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.623",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241062,1732521038632,"fUSD",-516.76235575,0.00043234,30,"2024-11-25T07:50:38.632",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241063,1732521038641,"fUSD",-1369.07,0.00043234,30,"2024-11-25T07:50:38.641",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241064,1732521038651,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.651",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241065,1732521038660,"fUSD",-584.51,0.00043234,30,"2024-11-25T07:50:38.660",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241066,1732521038669,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.669",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241067,1732521038678,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.678",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241068,1732521038687,"fUSD",-517.59994588,0.00043234,30,"2024-11-25T07:50:38.687",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241069,1732521038697,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.697",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241070,1732521038706,"fUSD",-489.58404495,0.00043234,30,"2024-11-25T07:50:38.706",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241071,1732521038715,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.715",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241072,1732521038724,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.724",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241073,1732521038734,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.734",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241074,1732521038743,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.743",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241075,1732521038752,"fUSD",-426.03113377,0.00043234,30,"2024-11-25T07:50:38.752",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241076,1732521038761,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.761",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241077,1732521038770,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.770",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241078,1732521038779,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.779",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241079,1732521038789,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.789",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241080,1732521038802,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.802",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241081,1732521038813,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.813",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241082,1732521038826,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.826",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241083,1732521038835,"fUSD",-378.38354476,0.00043234,30,"2024-11-25T07:50:38.835",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241084,1732521038844,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.844",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241085,1732521038853,"fUSD",-500.0,0.00043234,120,"2024-11-25T07:50:38.853",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241086,1732521038862,"fUSD",-6862.74,0.00043234,30,"2024-11-25T07:50:38.862",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241087,1732521038871,"fUSD",-300.35753704,0.00043234,30,"2024-11-25T07:50:38.871",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241088,1732521038881,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.881",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241089,1732521038890,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.890",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241090,1732521038899,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.899",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241091,1732521038908,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.908",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241092,1732521038917,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.917",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241093,1732521038926,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.926",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241094,1732521038936,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.936",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241095,1732521038945,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.945",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241096,1732521038955,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.955",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241097,1732521038965,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.965",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241098,1732521038974,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.974",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241099,1732521038983,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:38.983",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241100,1732521038992,"fUSD",-523.4465738,0.00043234,30,"2024-11-25T07:50:38.992",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241101,1732521039001,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.001",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241102,1732521039011,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.011",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241103,1732521039020,"fUSD",-528.507182,0.00043234,30,"2024-11-25T07:50:39.020",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241104,1732521039029,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.029",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241105,1732521039038,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.038",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241106,1732521039047,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.047",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241107,1732521039055,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.055",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241108,1732521039065,"fUSD",-11145.39218394,0.00043234,30,"2024-11-25T07:50:39.065",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241109,1732521039077,"fUSD",-333.4453288,0.00043234,30,"2024-11-25T07:50:39.077",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241110,1732521039088,"fUSD",-9147.03248726,0.00043234,30,"2024-11-25T07:50:39.088",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241111,1732521039099,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.099",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241112,1732521039108,"fUSD",-508.83199106,0.00043234,30,"2024-11-25T07:50:39.108",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241113,1732521039120,"fUSD",-546.08320451,0.00043234,30,"2024-11-25T07:50:39.120",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241114,1732521039129,"fUSD",-500.0,0.00043234,2,"2024-11-25T07:50:39.129",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241115,1732521039138,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.138",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241116,1732521039148,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.148",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241117,1732521039159,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.159",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241118,1732521039168,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.168",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241119,1732521039177,"fUSD",-1164.21,0.00043234,30,"2024-11-25T07:50:39.177",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241120,1732521039186,"fUSD",-248.14449407,0.00043234,30,"2024-11-25T07:50:39.186",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241121,1732521039195,"fUSD",-516.42013229,0.00043234,30,"2024-11-25T07:50:39.195",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241122,1732521039204,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.204",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241123,1732521039215,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.215",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241124,1732521039224,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.224",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241125,1732521039233,"fUSD",-938.28,0.00043234,30,"2024-11-25T07:50:39.233",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241126,1732521039242,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.242",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241127,1732521039252,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.252",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241128,1732521039265,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.265",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241129,1732521039274,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.274",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241130,1732521039283,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.283",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241131,1732521039292,"fUSD",-200.0,0.00043234,7,"2024-11-25T07:50:39.292",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241132,1732521039302,"fUSD",-519.49895424,0.00043234,30,"2024-11-25T07:50:39.302",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241133,1732521039311,"fUSD",-300.0,0.00043234,30,"2024-11-25T07:50:39.311",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241134,1732521039320,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.320",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241135,1732521039330,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.330",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241136,1732521039339,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.339",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241137,1732521039351,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.351",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241138,1732521039360,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.360",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241139,1732521039370,"fUSD",-3248.22,0.00043234,30,"2024-11-25T07:50:39.370",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241140,1732521039379,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.379",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241141,1732521039389,"fUSD",-500.0,0.00043234,21,"2024-11-25T07:50:39.389",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241142,1732521039398,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.398",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241143,1732521039407,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.407",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241144,1732521039417,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.417",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241145,1732521039426,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.426",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241146,1732521039436,"fUSD",-377.82854126,0.00043234,30,"2024-11-25T07:50:39.436",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241147,1732521039445,"fUSD",-504.29578163,0.00043234,30,"2024-11-25T07:50:39.445",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241148,1732521039455,"fUSD",-9907.83,0.00043234,30,"2024-11-25T07:50:39.455",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241149,1732521039465,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.465",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241150,1732521039474,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.474",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241151,1732521039484,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.484",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241152,1732521039493,"fUSD",-530.97,0.00043234,30,"2024-11-25T07:50:39.493",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241153,1732521039503,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.503",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241154,1732521039512,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.512",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241156,1732521039522,"fUSD",-560.29,0.00043234,30,"2024-11-25T07:50:39.522",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241157,1732521039532,"fUSD",-226.16,0.00043234,30,"2024-11-25T07:50:39.532",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241158,1732521039542,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.542",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241159,1732521039551,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.551",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241160,1732521039561,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.561",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241161,1732521039571,"fUSD",-524.76368611,0.00043234,30,"2024-11-25T07:50:39.571",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241162,1732521039580,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.580",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241163,1732521039590,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.590",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241164,1732521039607,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.607",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241165,1732521039617,"fUSD",-246.19891578,0.00043234,30,"2024-11-25T07:50:39.617",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241166,1732521039626,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.626",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241167,1732521039636,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.636",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241168,1732521039649,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.649",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241169,1732521039659,"fUSD",-8532.29,0.00043234,30,"2024-11-25T07:50:39.659",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241170,1732521039668,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.668",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241171,1732521039678,"fUSD",-1469.51,0.00043234,30,"2024-11-25T07:50:39.678",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241172,1732521039688,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.688",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241173,1732521039697,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.697",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241174,1732521039706,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.706",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241175,1732521039716,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.716",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241176,1732521039725,"fUSD",-508.11189223,0.00043234,30,"2024-11-25T07:50:39.725",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241177,1732521039734,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.734",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241178,1732521039744,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.744",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241179,1732521039759,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.759",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241180,1732521039777,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.777",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241181,1732521039789,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:50:39.789",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241182,1732521039798,"fUSD",-568.83,0.00043234,30,"2024-11-25T07:50:39.798",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241183,1732521039808,"fUSD",-2595.47411542,0.00043234,30,"2024-11-25T07:50:39.808",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241205,1732521066285,"fUSD",-1101.41588458,0.00043234,30,"2024-11-25T07:51:06.285",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241206,1732521066294,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:06.294",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241207,1732521066303,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:06.303",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241208,1732521066312,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:06.312",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241209,1732521066322,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:06.322",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241210,1732521066331,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:06.331",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241211,1732521066340,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:06.340",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241212,1732521066349,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:06.349",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241213,1732521066359,"fUSD",-526.39454114,0.00043234,30,"2024-11-25T07:51:06.359",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241214,1732521066370,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:06.370",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241215,1732521066380,"fUSD",-554.10103478,0.00043234,30,"2024-11-25T07:51:06.380",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241216,1732521066391,"fUSD",-3912.65774206,0.00043234,30,"2024-11-25T07:51:06.391",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241217,1732521066403,"fUSD",-1559.06122316,0.00043234,30,"2024-11-25T07:51:06.403",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241218,1732521066413,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:06.413",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241219,1732521066422,"fUSD",-809.67,0.00043234,30,"2024-11-25T07:51:06.422",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241220,1732521066432,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:06.432",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241221,1732521066442,"fUSD",-4195.65,0.00043234,30,"2024-11-25T07:51:06.442",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241222,1732521066451,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:06.451",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241223,1732521066461,"fUSD",-3051.25870398,0.00043234,30,"2024-11-25T07:51:06.461",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241224,1732521066472,"fUSD",-853.30129602,0.00043234,30,"2024-11-25T07:51:06.472",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241225,1732521066481,"fUSD",-141.00202789,0.00043234,30,"2024-11-25T07:51:06.481",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241226,1732521066806,"fUSD",-260.95905856,0.00043233,30,"2024-11-25T07:51:06.806",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241227,1732521066817,"fUSD",-239.04094144,0.00043233,30,"2024-11-25T07:51:06.817",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241228,1732521066827,"fUSD",-834.00797211,0.00043234,30,"2024-11-25T07:51:06.827",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241229,1732521066836,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:06.836",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241230,1732521066845,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:06.845",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241231,1732521066855,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:06.855",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241232,1732521066866,"fUSD",-1141.46,0.00043234,30,"2024-11-25T07:51:06.866",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241233,1732521066876,"fUSD",-1190.69,0.00043234,30,"2024-11-25T07:51:06.876",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241234,1732521066885,"fUSD",-342.36078315,0.00043234,30,"2024-11-25T07:51:06.885",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241235,1732521066897,"fUSD",-1328.54160683,0.00043234,30,"2024-11-25T07:51:06.897",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241236,1732521066909,"fUSD",-29.85761002,0.00043234,30,"2024-11-25T07:51:06.909",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241237,1732521066919,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:06.919",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241238,1732521066928,"fUSD",-119.72828933,0.00043234,30,"2024-11-25T07:51:06.928",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241239,1732521066939,"fUSD",-380.27171067,0.00043234,30,"2024-11-25T07:51:06.939",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241240,1732521066949,"fUSD",-1016.77333933,0.00043234,30,"2024-11-25T07:51:06.949",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241241,1732521066976,"fUSD",-695.62666067,0.00043234,30,"2024-11-25T07:51:06.976",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241242,1732521066985,"fUSD",-485.75240932,0.00043234,30,"2024-11-25T07:51:06.985",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241243,1732521066995,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:06.995",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241244,1732521067004,"fUSD",-543.24,0.00043234,30,"2024-11-25T07:51:07.004",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241245,1732521067014,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:07.014",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241246,1732521067023,"fUSD",-301.53597911,0.00043234,30,"2024-11-25T07:51:07.023",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241247,1732521067035,"fUSD",-198.46402089,0.00043234,30,"2024-11-25T07:51:07.035",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241248,1732521067044,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:07.044",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241249,1732521067054,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:07.054",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241250,1732521067064,"fUSD",-2820.62725873,0.00043234,30,"2024-11-25T07:51:07.064",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241251,1732521067077,"fUSD",-315.6,0.00043234,30,"2024-11-25T07:51:07.077",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241252,1732521067433,"fUSD",-1544.28127879,0.00043234,30,"2024-11-25T07:51:07.433",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241253,1732521067525,"fUSD",-500.0,0.00043233,30,"2024-11-25T07:51:07.525",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241254,1732521067535,"fUSD",-1189.18146248,0.00043234,30,"2024-11-25T07:51:07.535",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241255,1732521067547,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:07.547",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241256,1732521067556,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:07.556",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241257,1732521067565,"fUSD",-563.81,0.00043234,30,"2024-11-25T07:51:07.565",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241258,1732521067575,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:07.575",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241259,1732521067584,"fUSD",-1005.73,0.00043234,30,"2024-11-25T07:51:07.584",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241260,1732521067594,"fUSD",-370.28082788,0.00043234,30,"2024-11-25T07:51:07.594",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241261,1732521067603,"fUSD",-829.08010809,0.00043234,30,"2024-11-25T07:51:07.603",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241262,1732521067614,"fUSD",-2599.47989191,0.00043234,30,"2024-11-25T07:51:07.614",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241263,1732521067625,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:07.625",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241264,1732521067635,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:07.635",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241265,1732521067644,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:07.644",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241266,1732521067657,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:07.657",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241267,1732521067668,"fUSD",-1348.57634622,0.00043234,30,"2024-11-25T07:51:07.668",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241268,1732521067680,"fUSD",-3662.26365378,0.00043234,30,"2024-11-25T07:51:07.680",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241269,1732521067689,"fUSD",-323.39620589,0.00043234,30,"2024-11-25T07:51:07.689",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241270,1732521067701,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:07.701",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241271,1732521067710,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:07.710",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241272,1732521067720,"fUSD",-82.21538606,0.00043234,30,"2024-11-25T07:51:07.720",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241273,1732521067732,"fUSD",-417.78461394,0.00043234,30,"2024-11-25T07:51:07.732",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241274,1732521067741,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:07.741",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241275,1732521067752,"fUSD",-2490.13453334,0.00043234,30,"2024-11-25T07:51:07.752",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241276,1732521067768,"fUSD",-11176.9921773,0.00043234,30,"2024-11-25T07:51:07.768",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241277,1732521067779,"fUSD",-14717.63328936,0.00043234,30,"2024-11-25T07:51:07.779",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241278,1732521067789,"fUSD",-608.73,0.00043234,30,"2024-11-25T07:51:07.789",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241279,1732521067799,"fUSD",-1249.09,0.00043234,30,"2024-11-25T07:51:07.799",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241280,1732521067809,"fUSD",-562.74231272,0.00043234,30,"2024-11-25T07:51:07.809",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241281,1732521067818,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:07.818",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241282,1732521067828,"fUSD",-500.0,0.00043234,2,"2024-11-25T07:51:07.828",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241283,1732521067838,"fUSD",-500.0,0.00043234,2,"2024-11-25T07:51:07.838",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241284,1732521067847,"fUSD",-500.0,0.00043234,2,"2024-11-25T07:51:07.847",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241285,1732521067858,"fUSD",-500.0,0.00043234,2,"2024-11-25T07:51:07.858",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241286,1732521067868,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:07.868",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241287,1732521067877,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:07.877",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241288,1732521067886,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:07.886",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241289,1732521067896,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:07.896",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241290,1732521067906,"fUSD",-643.4560443,0.00043234,30,"2024-11-25T07:51:07.906",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241291,1732521067915,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:07.915",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241292,1732521067924,"fUSD",-3800.0,0.00043234,30,"2024-11-25T07:51:07.924",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241293,1732521067934,"fUSD",-1179.81,0.00043234,30,"2024-11-25T07:51:07.934",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241294,1732521067943,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:07.943",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241295,1732521067951,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:07.951",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241296,1732521067960,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:07.960",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241297,1732521067970,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:07.970",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241298,1732521067979,"fUSD",-557.83,0.00043234,30,"2024-11-25T07:51:07.979",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241299,1732521067988,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:07.988",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241300,1732521067998,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:07.998",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241301,1732521068007,"fUSD",-819.27,0.00043234,30,"2024-11-25T07:51:08.007",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241302,1732521068017,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:08.017",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241303,1732521068027,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:08.027",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241304,1732521068036,"fUSD",-150.0,0.00043234,30,"2024-11-25T07:51:08.036",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241305,1732521068046,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:08.046",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241306,1732521068055,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:08.055",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241307,1732521068064,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:08.064",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241308,1732521068074,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:08.074",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241309,1732521068084,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:08.084",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241310,1732521068094,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:08.094",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241311,1732521068246,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:08.246",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241312,1732521068257,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:08.257",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241313,1732521068267,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:08.267",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241314,1732521068277,"fUSD",-1139.66794098,0.00043234,30,"2024-11-25T07:51:08.277",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241315,1732521068300,"fUSD",-3.56411903,0.00043234,30,"2024-11-25T07:51:08.300",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241316,1732521068312,"fUSD",-2235.91793999,0.00043234,30,"2024-11-25T07:51:08.312",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241317,1732521068323,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:08.323",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241318,1732521068333,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:08.333",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241319,1732521068342,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:08.342",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241320,1732521068352,"fUSD",-541.84935894,0.00043234,30,"2024-11-25T07:51:08.352",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241321,1732521068361,"fUSD",-487.49490443,0.00043234,30,"2024-11-25T07:51:08.361",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241322,1732521068378,"fUSD",-12.50509557,0.00043234,30,"2024-11-25T07:51:08.378",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241323,1732521068387,"fUSD",-614.08,0.00043234,30,"2024-11-25T07:51:08.387",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241324,1732521068397,"fUSD",-524.34910885,0.00043234,30,"2024-11-25T07:51:08.397",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241325,1732521068407,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:08.407",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241326,1732521068417,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:08.417",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241327,1732521068427,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:08.427",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241328,1732521068437,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:08.437",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241329,1732521068446,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:08.446",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241330,1732521068456,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:08.456",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241331,1732521068466,"fUSD",-5172.08,0.00043234,30,"2024-11-25T07:51:08.466",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241332,1732521068476,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:08.476",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241333,1732521068485,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:08.485",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241334,1732521068494,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:08.494",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241335,1732521068503,"fUSD",-1167.5,0.00043234,30,"2024-11-25T07:51:08.503",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241336,1732521068513,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:08.513",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241337,1732521068522,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:08.522",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241338,1732521068532,"fUSD",-516.92642993,0.00043234,30,"2024-11-25T07:51:08.532",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241339,1732521068542,"fUSD",-500.0,0.00043234,30,"2024-11-25T07:51:08.542",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241340,1732521068551,"fUSD",-2637.7209,0.00043235,2,"2024-11-25T07:51:08.551",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241341,1732521068561,"fUSD",-14638.89256794,0.00043235,2,"2024-11-25T07:51:08.561",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241342,1732521068572,"fUSD",-3479.7,0.00043235,2,"2024-11-25T07:51:08.572",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241343,1732521068584,"fUSD",-2082.0,0.00043235,2,"2024-11-25T07:51:08.584",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241344,1732521068595,"fUSD",-407.7285721,0.00043235,2,"2024-11-25T07:51:08.595",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241345,1732521068640,"fUSD",-5866.5250012,0.00043235,2,"2024-11-25T07:51:08.640",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241346,1732521068654,"fUSD",-10538.16399998,0.00043235,2,"2024-11-25T07:51:08.654",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241347,1732521068666,"fUSD",-2194.57056332,0.00043235,2,"2024-11-25T07:51:08.666",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241348,1732521069136,"fUSD",-449.76239455,0.00043235,2,"2024-11-25T07:51:09.136",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241349,1732521069152,"fUSD",-1701.35,0.00043235,2,"2024-11-25T07:51:09.152",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241350,1732521069165,"fUSD",-44119.16131781,0.00043235,2,"2024-11-25T07:51:09.165",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241351,1732521069177,"fUSD",-14522.1455831,0.00043235,2,"2024-11-25T07:51:09.177",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241352,1732521069186,"fUSD",-444982.49059829,0.00043235,2,"2024-11-25T07:51:09.186",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241353,1732521069197,"fUSD",-68107.3313816,0.00043235,2,"2024-11-25T07:51:09.197",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241354,1732521069209,"fUSD",-853.29617181,0.00043235,2,"2024-11-25T07:51:09.209",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241355,1732521069220,"fUSD",-260.20227128,0.00043235,2,"2024-11-25T07:51:09.220",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241356,1732521069232,"fUSD",-3460.76994827,0.00043235,2,"2024-11-25T07:51:09.232",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241357,1732521069245,"fUSD",-4658.43107763,0.00043235,2,"2024-11-25T07:51:09.245",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241358,1732521069256,"fUSD",-1787.36724828,0.00043235,2,"2024-11-25T07:51:09.256",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241360,1732521207264,"fUSD",342.0,0.000308,2,"2024-11-25T07:53:27.264",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241361,1732521257567,"fUSD",150.0,0.00032,2,"2024-11-25T07:54:17.567",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241362,1732521335108,"fUSD",150.0,0.000352,2,"2024-11-25T07:55:35.108",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241363,1732521639975,"fUSD",450.0,0.00034,3,"2024-11-25T08:00:39.975",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241364,1732521655290,"fUSD",450.0,0.00035,3,"2024-11-25T08:00:55.290",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241365,1732521658681,"fUSD",155.52,0.00030685,2,"2024-11-25T08:00:58.681",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241367,1732521809933,"fUSD",308.0,0.000308,2,"2024-11-25T08:03:29.933",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241368,1732521810577,"fUSD",277.0,0.000308,2,"2024-11-25T08:03:30.577",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241370,1732522087162,"fUSD",701.41100489,0.0001,2,"2024-11-25T08:08:07.162",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241376,1732522231828,"fUSD",-318.4581,0.00039888,7,"2024-11-25T08:10:31.828",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241377,1732522231838,"fUSD",-1142.85,0.00040073,2,"2024-11-25T08:10:31.838",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241378,1732522231848,"fUSD",-1268.11371399,0.00041681,2,"2024-11-25T08:10:31.848",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241379,1732522231858,"fUSD",-150.42,0.00041781,2,"2024-11-25T08:10:31.858",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241380,1732522231868,"fUSD",-3336.22,0.00041852,2,"2024-11-25T08:10:31.868",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241381,1732522231877,"fUSD",-1157.47299927,0.00041891,2,"2024-11-25T08:10:31.877",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241382,1732522231934,"fUSD",-110.64071471,0.00041891,2,"2024-11-25T08:10:31.934",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241383,1732522231944,"fUSD",-250.0,0.00041991,2,"2024-11-25T08:10:31.944",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241384,1732522231953,"fUSD",-1558.86623232,0.00041991,2,"2024-11-25T08:10:31.953",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241385,1732522231965,"fUSD",-1181.32532351,0.00041991,2,"2024-11-25T08:10:31.965",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241386,1732522231988,"fUSD",-21159.80844417,0.00041991,2,"2024-11-25T08:10:31.988",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241387,1732522231998,"fUSD",-500.0,0.00041991,2,"2024-11-25T08:10:31.998",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241388,1732522232007,"fUSD",-4195.0,0.0004222,120,"2024-11-25T08:10:32.007",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241389,1732522232018,"fUSD",-398.85,0.00042227,120,"2024-11-25T08:10:32.018",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241390,1732522232027,"fUSD",-166.89,0.00042337,2,"2024-11-25T08:10:32.027",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241391,1732522232037,"fUSD",-1989.38713998,0.00042337,2,"2024-11-25T08:10:32.037",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241418,1732522237666,"fUSD",-540.65357155,0.00041892,2,"2024-11-25T08:10:37.666",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241419,1732522237773,"fUSD",-459.34642845,0.00041892,2,"2024-11-25T08:10:37.773",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241420,1732522237782,"fUSD",-8010.60286002,0.00042337,2,"2024-11-25T08:10:37.782",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241421,1732522237791,"fUSD",-630.76605475,0.00042337,2,"2024-11-25T08:10:37.791",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241422,1732522237802,"fUSD",-535.74786695,0.00042337,2,"2024-11-25T08:10:37.802",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241423,1732522237813,"fUSD",-4392.91305409,0.00042337,2,"2024-11-25T08:10:37.813",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241424,1732522237826,"fUSD",-1582.45302421,0.00042337,2,"2024-11-25T08:10:37.826",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241425,1732522237835,"fUSD",-1142.85,0.00042337,2,"2024-11-25T08:10:37.835",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241426,1732522237844,"fUSD",-150.99,0.00042343,2,"2024-11-25T08:10:37.844",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241427,1732522237853,"fUSD",-330.86,0.00042343,2,"2024-11-25T08:10:37.853",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241428,1732522237863,"fUSD",-463.068,0.00042412,64,"2024-11-25T08:10:37.863",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241429,1732522237872,"fUSD",-168.5,0.00042413,2,"2024-11-25T08:10:37.872",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241430,1732522237881,"fUSD",-571.36,0.00042413,2,"2024-11-25T08:10:37.881",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241431,1732522237890,"fUSD",-169.33,0.00042413,2,"2024-11-25T08:10:37.890",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241432,1732522237899,"fUSD",-248.0,0.00042413,2,"2024-11-25T08:10:37.899",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241433,1732522237908,"fUSD",-250.0,0.00042413,120,"2024-11-25T08:10:37.908",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241434,1732522237917,"fUSD",-150.0,0.00042448,2,"2024-11-25T08:10:37.917",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241435,1732522237926,"fUSD",-155.52,0.00042496,2,"2024-11-25T08:10:37.926",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241436,1732522237936,"fUSD",-400.0,0.000425,15,"2024-11-25T08:10:37.936",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241437,1732522237945,"fUSD",-239.56015264,0.000426,15,"2024-11-25T08:10:37.945",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241438,1732522237956,"fUSD",-660.43984736,0.000426,15,"2024-11-25T08:10:37.956",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241439,1732522237965,"fUSD",-154.11,0.00042632,120,"2024-11-25T08:10:37.965",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241440,1732522237977,"fUSD",-1400.0,0.000427,15,"2024-11-25T08:10:37.977",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241441,1732522237986,"fUSD",-1500.0,0.00042761,7,"2024-11-25T08:10:37.986",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241442,1732522237996,"fUSD",-281.96,0.000428,30,"2024-11-25T08:10:37.996",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241443,1732522238005,"fUSD",-1900.0,0.000428,15,"2024-11-25T08:10:38.005",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241444,1732522238015,"fUSD",-150.0,0.00042815,2,"2024-11-25T08:10:38.015",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241445,1732522238025,"fUSD",-150.0,0.00042816,2,"2024-11-25T08:10:38.025",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241446,1732522238035,"fUSD",-1262.0,0.00042836,2,"2024-11-25T08:10:38.035",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241447,1732522238044,"fUSD",-816.0,0.00042836,2,"2024-11-25T08:10:38.044",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241448,1732522238054,"fUSD",-3753.0,0.00042836,2,"2024-11-25T08:10:38.054",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241449,1732522238063,"fUSD",-236.604,0.00042836,2,"2024-11-25T08:10:38.063",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241450,1732522238077,"fUSD",-150.0,0.00042837,2,"2024-11-25T08:10:38.077",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241451,1732522238088,"fUSD",-298.042,0.00042847,2,"2024-11-25T08:10:38.088",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241452,1732522238097,"fUSD",-150.0,0.00042884,2,"2024-11-25T08:10:38.097",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241453,1732522238106,"fUSD",-1203.63233061,0.00042895,7,"2024-11-25T08:10:38.106",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241454,1732522238129,"fUSD",-296.36766939,0.00042895,7,"2024-11-25T08:10:38.129",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241455,1732522238138,"fUSD",-56.23233061,0.00042897,2,"2024-11-25T08:10:38.138",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241456,1732522238154,"fUSD",-93.76766939,0.00042897,2,"2024-11-25T08:10:38.154",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241457,1732522238163,"fUSD",-1412.22772561,0.000429,15,"2024-11-25T08:10:38.163",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241458,1732522238186,"fUSD",-987.77227439,0.000429,15,"2024-11-25T08:10:38.186",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241459,1732522238195,"fUSD",-906.19267698,0.00042932,15,"2024-11-25T08:10:38.195",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241460,1732522238205,"fUSD",-310.95956301,0.00042933,2,"2024-11-25T08:10:38.205",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241462,1732522238215,"fUSD",-340.71056734,0.00042933,2,"2024-11-25T08:10:38.215",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241465,1732522238227,"fUSD",-566.76354058,0.00042933,2,"2024-11-25T08:10:38.227",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241467,1732522238240,"fUSD",-478.31959918,0.00042933,2,"2024-11-25T08:10:38.240",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241469,1732522238251,"fUSD",-2385.47819203,0.00042933,2,"2024-11-25T08:10:38.251",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241471,1732522238263,"fUSD",-1343.77763786,0.00042933,2,"2024-11-25T08:10:38.263",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241473,1732522238272,"fUSD",-248.64694081,0.00042933,2,"2024-11-25T08:10:38.272",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241475,1732522238283,"fUSD",-323.79921957,0.00042933,2,"2024-11-25T08:10:38.283",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241478,1732522238294,"fUSD",-358.33485164,0.00042933,2,"2024-11-25T08:10:38.294",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241489,1732522240128,"fUSD",-150.0,0.00042915,2,"2024-11-25T08:10:40.128",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241491,1732522240138,"fUSD",-2527.88858798,0.00042933,2,"2024-11-25T08:10:40.138",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241492,1732522240148,"fUSD",-304.67935079,0.00042933,2,"2024-11-25T08:10:40.148",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241494,1732522240158,"fUSD",-457.467,0.0004296,120,"2024-11-25T08:10:40.158",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241496,1732522240168,"fUSD",-150.0,0.00042974,2,"2024-11-25T08:10:40.168",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241497,1732522240177,"fUSD",-2295.95491123,0.00043,2,"2024-11-25T08:10:40.177",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241498,1732522240189,"fUSD",-726.73999941,0.00043,2,"2024-11-25T08:10:40.189",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241499,1732522240216,"fUSD",-741.329995,0.00043,2,"2024-11-25T08:10:40.216",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241500,1732522240245,"fUSD",-793.8851621,0.00043,2,"2024-11-25T08:10:40.245",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241501,1732522240261,"fUSD",-4883.87071231,0.00043,2,"2024-11-25T08:10:40.261",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241502,1732522240276,"fUSD",-388.8658327,0.00043,2,"2024-11-25T08:10:40.276",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241503,1732522240287,"fUSD",-1529.71319782,0.00043,2,"2024-11-25T08:10:40.287",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241504,1732522240309,"fUSD",-4446.65459,0.00043,2,"2024-11-25T08:10:40.309",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241505,1732522240324,"fUSD",-668.235384,0.00043,2,"2024-11-25T08:10:40.324",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241511,1732522243072,"fUSD",-2253.16945896,0.00043,2,"2024-11-25T08:10:43.072",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241512,1732522243084,"fUSD",-2631.09331214,0.00043,2,"2024-11-25T08:10:43.084",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241513,1732522243176,"fUSD",-4407.40204433,0.00043,2,"2024-11-25T08:10:43.176",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241514,1732522243185,"fUSD",-500.0,0.00043032,30,"2024-11-25T08:10:43.185",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241515,1732522243195,"fUSD",-500.0,0.00043032,30,"2024-11-25T08:10:43.195",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241516,1732522243204,"fUSD",-500.0,0.00043032,30,"2024-11-25T08:10:43.204",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241517,1732522243214,"fUSD",-86.1825245,0.00043032,30,"2024-11-25T08:10:43.214",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241518,1732522243335,"fUSD",-330.5,0.00043032,30,"2024-11-25T08:10:43.335",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241519,1732522243463,"fUSD",-1575.3774755,0.00043032,30,"2024-11-25T08:10:43.463",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241520,1732522243480,"fUSD",-506.09821563,0.00043032,30,"2024-11-25T08:10:43.480",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241521,1732522243489,"fUSD",-204.34602601,0.00043032,30,"2024-11-25T08:10:43.489",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241523,1732522245699,"fUSD",-434.538,0.0004296,120,"2024-11-25T08:10:45.699",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241524,1732522245710,"fUSD",-303.22625398,0.00043032,30,"2024-11-25T08:10:45.710",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241525,1732522245719,"fUSD",-500.0,0.00043032,30,"2024-11-25T08:10:45.719",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241526,1732522245729,"fUSD",-500.0,0.00043032,30,"2024-11-25T08:10:45.729",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241527,1732522245739,"fUSD",-500.0,0.00043032,30,"2024-11-25T08:10:45.739",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241528,1732522245749,"fUSD",-500.0,0.00043032,30,"2024-11-25T08:10:45.749",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241529,1732522245758,"fUSD",-554.23774428,0.00043032,30,"2024-11-25T08:10:45.758",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241530,1732522245768,"fUSD",-500.0,0.00043032,30,"2024-11-25T08:10:45.768",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241531,1732522245778,"fUSD",-500.0,0.00043032,30,"2024-11-25T08:10:45.778",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241532,1732522245787,"fUSD",-500.0,0.00043032,30,"2024-11-25T08:10:45.787",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241533,1732522245797,"fUSD",-121.66119501,0.00043032,30,"2024-11-25T08:10:45.797",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241534,1732522245819,"fUSD",-378.33880499,0.00043032,30,"2024-11-25T08:10:45.819",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241535,1732522245837,"fUSD",-500.0,0.00043032,30,"2024-11-25T08:10:45.837",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241536,1732522245846,"fUSD",-500.0,0.00043032,30,"2024-11-25T08:10:45.846",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241537,1732522245856,"fUSD",-450.21610641,0.00043032,30,"2024-11-25T08:10:45.856",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241538,1732522245866,"fUSD",-500.0,0.00043032,30,"2024-11-25T08:10:45.866",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241539,1732522245876,"fUSD",-500.0,0.00043032,30,"2024-11-25T08:10:45.876",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241540,1732522245886,"fUSD",-504.65245772,0.00043032,30,"2024-11-25T08:10:45.886",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241541,1732522245895,"fUSD",-500.0,0.00043032,30,"2024-11-25T08:10:45.895",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241542,1732522245905,"fUSD",-500.0,0.00043032,30,"2024-11-25T08:10:45.905",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241543,1732522245915,"fUSD",-345.25549701,0.00043032,30,"2024-11-25T08:10:45.915",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241544,1732522245924,"fUSD",-559.07173746,0.00043032,30,"2024-11-25T08:10:45.924",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241545,1732522245933,"fUSD",-500.0,0.00043032,30,"2024-11-25T08:10:45.933",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241546,1732522245943,"fUSD",-500.0,0.00043032,30,"2024-11-25T08:10:45.943",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241547,1732522245952,"fUSD",-500.0,0.00043032,30,"2024-11-25T08:10:45.952",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241548,1732522245961,"fUSD",-500.0,0.00043032,30,"2024-11-25T08:10:45.961",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241549,1732522245971,"fUSD",-500.0,0.00043032,30,"2024-11-25T08:10:45.971",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241550,1732522245983,"fUSD",-500.0,0.00043032,30,"2024-11-25T08:10:45.983",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241551,1732522245993,"fUSD",-273.61779853,0.00043032,30,"2024-11-25T08:10:45.993",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241552,1732522246002,"fUSD",-500.0,0.00043032,30,"2024-11-25T08:10:46.002",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241553,1732522246012,"fUSD",-500.0,0.00043032,30,"2024-11-25T08:10:46.012",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241554,1732522246022,"fUSD",-500.0,0.00043032,30,"2024-11-25T08:10:46.022",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241555,1732522246032,"fUSD",-177.89017791,0.00043032,30,"2024-11-25T08:10:46.032",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241556,1732522246077,"fUSD",-322.10982209,0.00043032,30,"2024-11-25T08:10:46.077",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241557,1732522246086,"fUSD",-500.0,0.00043032,30,"2024-11-25T08:10:46.086",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241558,1732522246096,"fUSD",-4956.58,0.00043032,30,"2024-11-25T08:10:46.096",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241559,1732522246106,"fUSD",-500.0,0.00043032,30,"2024-11-25T08:10:46.106",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241560,1732522246115,"fUSD",-500.0,0.00043032,30,"2024-11-25T08:10:46.115",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241561,1732522246125,"fUSD",-516.34635534,0.00043032,30,"2024-11-25T08:10:46.125",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241562,1732522246134,"fUSD",-511.88927082,0.00043032,30,"2024-11-25T08:10:46.134",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241563,1732522246143,"fUSD",-1965.47455175,0.00043032,30,"2024-11-25T08:10:46.143",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241564,1732522246291,"fUSD",-4611.32544825,0.00043032,30,"2024-11-25T08:10:46.291",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241565,1732522246300,"fUSD",-500.0,0.00043032,30,"2024-11-25T08:10:46.300",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241566,1732522246310,"fUSD",-500.0,0.00043032,30,"2024-11-25T08:10:46.310",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241567,1732522246319,"fUSD",-500.0,0.00043032,30,"2024-11-25T08:10:46.319",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241568,1732522246331,"fUSD",-7595.87192712,0.00043032,30,"2024-11-25T08:10:46.331",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241569,1732522246342,"fUSD",-1480.74567073,0.00043032,30,"2024-11-25T08:10:46.342",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241572,1732522663111,"fUSD",-311.33,0.0004177,120,"2024-11-25T08:17:43.111",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241573,1732522663137,"fUSD",-250.0,0.00042092,120,"2024-11-25T08:17:43.137",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241574,1732522664526,"fUSD",160.28,0.00030685,2,"2024-11-25T08:17:44.526",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241576,1732522686424,"fUSD",-154.11,0.00042327,120,"2024-11-25T08:18:06.424",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241582,1732523252139,"fUSD",7077.17226626,1e-06,7,"2024-11-25T08:27:32.139",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241618,1732523431908,"fUSD",-4695.02526221,0.00036,90,"2024-11-25T08:30:31.908",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241619,1732523431918,"fUSD",-187.11425297,0.00039316,2,"2024-11-25T08:30:31.918",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241620,1732523431928,"fUSD",-155.51896767,0.00039416,117,"2024-11-25T08:30:31.928",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241621,1732523431937,"fUSD",-1028.56,0.00039516,2,"2024-11-25T08:30:31.937",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241622,1732523431946,"fUSD",-160.28,0.00040349,2,"2024-11-25T08:30:31.946",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241623,1732523431956,"fUSD",-1616.91645438,0.000411,2,"2024-11-25T08:30:31.956",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241624,1732523431968,"fUSD",-150.52,0.00041213,2,"2024-11-25T08:30:31.968",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241625,1732523431978,"fUSD",-457.08,0.00041275,2,"2024-11-25T08:30:31.978",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241626,1732523431987,"fUSD",-250.0,0.00041302,120,"2024-11-25T08:30:31.987",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241627,1732523431997,"fUSD",-1000.0,0.00041348,2,"2024-11-25T08:30:31.997",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241628,1732523432006,"fUSD",-154.11,0.0004148,120,"2024-11-25T08:30:32.006",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241629,1732523432015,"fUSD",-250.0,0.00041566,2,"2024-11-25T08:30:32.015",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241630,1732523432025,"fUSD",-161.87,0.00041675,2,"2024-11-25T08:30:32.025",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241631,1732523432034,"fUSD",-161.87,0.00041716,2,"2024-11-25T08:30:32.034",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241632,1732523432043,"fUSD",-161.87,0.00041758,2,"2024-11-25T08:30:32.043",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241633,1732523432053,"fUSD",-1028.56,0.0004178,2,"2024-11-25T08:30:32.053",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241634,1732523432062,"fUSD",-1500.0,0.00041781,7,"2024-11-25T08:30:32.062",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241635,1732523432071,"fUSD",-23900.0,0.00041793,2,"2024-11-25T08:30:32.071",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241636,1732523432080,"fUSD",-161.87,0.000418,2,"2024-11-25T08:30:32.080",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241637,1732523432089,"fUSD",-161.87,0.00041841,2,"2024-11-25T08:30:32.089",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241638,1732523432101,"fUSD",-161.87,0.00041883,2,"2024-11-25T08:30:32.101",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241639,1732523432111,"fUSD",-1500.0,0.00041979,7,"2024-11-25T08:30:32.111",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241640,1732523432119,"fUSD",-174.999999,0.00042,2,"2024-11-25T08:30:32.119",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241641,1732523432129,"fUSD",-255.1,0.00042,30,"2024-11-25T08:30:32.129",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241642,1732523432138,"fUSD",-1531.0,0.00042175,30,"2024-11-25T08:30:32.138",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241643,1732523432147,"fUSD",-1500.0,0.00042177,7,"2024-11-25T08:30:32.147",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241644,1732523432158,"fUSD",-500.0,0.00042327,120,"2024-11-25T08:30:32.158",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241645,1732523432168,"fUSD",-2000.0,0.00042327,120,"2024-11-25T08:30:32.168",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241646,1732523432177,"fUSD",-500.0,0.00042327,120,"2024-11-25T08:30:32.177",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241647,1732523432186,"fUSD",-500.0,0.00042327,120,"2024-11-25T08:30:32.186",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241648,1732523432196,"fUSD",-200.0,0.00042327,120,"2024-11-25T08:30:32.196",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241649,1732523432205,"fUSD",-1500.0,0.00042391,7,"2024-11-25T08:30:32.205",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241650,1732523432214,"fUSD",-1500.0,0.00042415,7,"2024-11-25T08:30:32.214",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241651,1732523432223,"fUSD",-1500.0,0.00042463,7,"2024-11-25T08:30:32.223",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241652,1732523432232,"fUSD",-742.24847,0.000426,14,"2024-11-25T08:30:32.232",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241653,1732523432241,"fUSD",-1500.0,0.00042664,7,"2024-11-25T08:30:32.241",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241655,1732523432250,"fUSD",-1500.0,0.00042688,7,"2024-11-25T08:30:32.250",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241657,1732523432259,"fUSD",-1494.99913169,0.00042699,7,"2024-11-25T08:30:32.259",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241659,1732523432269,"fUSD",-150.0,0.0004272,2,"2024-11-25T08:30:32.269",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241661,1732523432279,"fUSD",-150.0,0.00042736,2,"2024-11-25T08:30:32.279",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241663,1732523432289,"fUSD",-150.0,0.00042768,2,"2024-11-25T08:30:32.289",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241665,1732523432298,"fUSD",-150.0,0.00042774,2,"2024-11-25T08:30:32.298",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241667,1732523432308,"fUSD",-150.0,0.00042785,2,"2024-11-25T08:30:32.308",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241669,1732523432318,"fUSD",-500.03,0.00042789,2,"2024-11-25T08:30:32.318",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241671,1732523432327,"fUSD",-500.0,0.00042789,2,"2024-11-25T08:30:32.327",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241673,1732523432341,"fUSD",-500.0,0.00042789,2,"2024-11-25T08:30:32.341",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241675,1732523432350,"fUSD",-150.0,0.00042798,2,"2024-11-25T08:30:32.350",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241677,1732523432360,"fUSD",-150.0,0.00042806,2,"2024-11-25T08:30:32.360",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241680,1732523432370,"fUSD",-150.0,0.00042822,2,"2024-11-25T08:30:32.370",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241682,1732523432380,"fUSD",-150.0,0.00042822,2,"2024-11-25T08:30:32.380",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241684,1732523432389,"fUSD",-500.0,0.00042822,2,"2024-11-25T08:30:32.389",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241686,1732523432398,"fUSD",-515.2625,0.0004283,2,"2024-11-25T08:30:32.398",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241688,1732523432410,"fUSD",-2500.0,0.0004283,2,"2024-11-25T08:30:32.410",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241690,1732523432419,"fUSD",-359.73882123,0.0004283,15,"2024-11-25T08:30:32.419",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241691,1732523432428,"fUSD",-170.06948319,0.0004283,9,"2024-11-25T08:30:32.428",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241694,1732523432438,"fUSD",-304.67935079,0.0004283,2,"2024-11-25T08:30:32.438",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241696,1732523432447,"fUSD",-500.0,0.00042832,2,"2024-11-25T08:30:32.447",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241697,1732523432457,"fUSD",-150.0,0.00042839,2,"2024-11-25T08:30:32.457",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241700,1732523432466,"fUSD",-156.60634109,0.00042839,2,"2024-11-25T08:30:32.466",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241701,1732523432476,"fUSD",-150.0,0.00042853,2,"2024-11-25T08:30:32.476",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241703,1732523432485,"fUSD",-150.0,0.00042856,2,"2024-11-25T08:30:32.485",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241705,1732523432494,"fUSD",-150.0,0.00042869,2,"2024-11-25T08:30:32.494",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241707,1732523432504,"fUSD",-500.0,0.00042878,2,"2024-11-25T08:30:32.504",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241709,1732523432513,"fUSD",-1500.0,0.00042881,7,"2024-11-25T08:30:32.513",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241711,1732523432522,"fUSD",-500.0,0.00042889,2,"2024-11-25T08:30:32.522",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241714,1732523432531,"fUSD",-189.38,0.0004289,10,"2024-11-25T08:30:32.531",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241715,1732523432541,"fUSD",-157.82,0.0004289,10,"2024-11-25T08:30:32.541",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241717,1732523432550,"fUSD",-150.0,0.00042891,2,"2024-11-25T08:30:32.550",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241720,1732523432559,"fUSD",-1500.0,0.00042896,7,"2024-11-25T08:30:32.559",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241730,1732523432777,"fUSD",-150.0,0.00042898,2,"2024-11-25T08:30:32.777",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241731,1732523432787,"fUSD",-659.9162,0.000429,2,"2024-11-25T08:30:32.787",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241732,1732523432796,"fUSD",-157.8367,0.000429,2,"2024-11-25T08:30:32.796",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241733,1732523432806,"fUSD",-44946.2212,0.000429,2,"2024-11-25T08:30:32.806",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241734,1732523432816,"fUSD",-150.0,0.00042912,2,"2024-11-25T08:30:32.816",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241735,1732523432825,"fUSD",-150.0,0.00042919,2,"2024-11-25T08:30:32.825",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241736,1732523432835,"fUSD",-223.08743754,0.0004292,7,"2024-11-25T08:30:32.835",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241737,1732523432844,"fUSD",-468.2,0.00042922,66,"2024-11-25T08:30:32.844",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241738,1732523432854,"fUSD",-294936.33470897,0.00042929,14,"2024-11-25T08:30:32.854",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241739,1732523432868,"fUSD",-1004.24596742,0.00042929,14,"2024-11-25T08:30:32.868",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241740,1732523432969,"fUSD",-81875.02165,0.00042929,14,"2024-11-25T08:30:32.969",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241741,1732523432980,"fUSD",-105320.04591664,0.00042929,14,"2024-11-25T08:30:32.980",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241742,1732523433041,"fUSD",-3292.7058779,0.00042929,14,"2024-11-25T08:30:33.041",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241743,1732523433052,"fUSD",-3479.91975,0.00042929,14,"2024-11-25T08:30:33.052",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241744,1732523433064,"fUSD",-8095.6609554,0.00042929,14,"2024-11-25T08:30:33.064",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241745,1732523433085,"fUSD",-8583.79127062,0.00042929,14,"2024-11-25T08:30:33.085",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241746,1732523433097,"fUSD",-410.68951625,0.00042929,14,"2024-11-25T08:30:33.097",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241747,1732523433108,"fUSD",-60263.53821323,0.00042929,14,"2024-11-25T08:30:33.108",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241750,1732523437958,"fUSD",-23900.0,0.00041968,2,"2024-11-25T08:30:37.958",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241751,1732523437969,"fUSD",-789.12,0.0004289,10,"2024-11-25T08:30:37.969",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241752,1732523437979,"fUSD",-150.0,0.00042903,2,"2024-11-25T08:30:37.979",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241753,1732523437989,"fUSD",-550.90697527,0.00042928,31,"2024-11-25T08:30:37.989",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241754,1732523437999,"fUSD",-13378.73132473,0.00042929,14,"2024-11-25T08:30:37.999",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241755,1732523438011,"fUSD",-67614.22393242,0.00042929,14,"2024-11-25T08:30:38.011",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241756,1732523438189,"fUSD",-34553.08583701,0.00042929,14,"2024-11-25T08:30:38.189",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241757,1732523438240,"fUSD",-30669.537978,0.00042929,14,"2024-11-25T08:30:38.240",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241758,1732523438251,"fUSD",-6588.79119561,0.00042929,14,"2024-11-25T08:30:38.251",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241764,1732523439927,"fUSD",-2039.87000003,0.00042929,14,"2024-11-25T08:30:39.927",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241765,1732523439939,"fUSD",-357.97931399,0.00042929,14,"2024-11-25T08:30:39.939",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241766,1732523439990,"fUSD",-64310.90100514,0.00042929,14,"2024-11-25T08:30:39.990",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241767,1732523440049,"fUSD",-24528.75,0.00042929,14,"2024-11-25T08:30:40.049",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241768,1732523440195,"fUSD",-11400.62222114,0.00042929,14,"2024-11-25T08:30:40.195",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241769,1732523440209,"fUSD",-2589.204264,0.00042929,14,"2024-11-25T08:30:40.209",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241770,1732523440223,"fUSD",-682.12,0.00042929,14,"2024-11-25T08:30:40.223",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241771,1732523440238,"fUSD",-1103.395,0.00042929,14,"2024-11-25T08:30:40.238",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241772,1732523440249,"fUSD",-169996.24501,0.00042929,14,"2024-11-25T08:30:40.249",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241773,1732523440367,"fUSD",-26557.40967846,0.00042929,14,"2024-11-25T08:30:40.367",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241774,1732523440381,"fUSD",-81705.47704414,0.00042929,14,"2024-11-25T08:30:40.381",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241775,1732523440394,"fUSD",-31289.93000625,0.00042929,14,"2024-11-25T08:30:40.394",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241780,1732523442883,"fUSD",-806.17,0.00042919,10,"2024-11-25T08:30:42.883",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241781,1732523442892,"fUSD",-3716.37792829,0.00042929,14,"2024-11-25T08:30:42.892",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241782,1732523442939,"fUSD",-3200.23999099,0.00042929,14,"2024-11-25T08:30:42.939",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241783,1732523442951,"fUSD",-4795.8186997,0.00042929,14,"2024-11-25T08:30:42.951",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241784,1732523442962,"fUSD",-5885.7,0.00042929,14,"2024-11-25T08:30:42.962",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241785,1732523443050,"fUSD",-711.11512966,0.00042929,14,"2024-11-25T08:30:43.050",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241786,1732523443061,"fUSD",-12700.99999837,0.00042929,14,"2024-11-25T08:30:43.061",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241787,1732523443106,"fUSD",-752.44143339,0.00042929,14,"2024-11-25T08:30:43.106",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241788,1732523443217,"fUSD",-273.48327496,0.00042929,14,"2024-11-25T08:30:43.217",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241789,1732523443228,"fUSD",-457.959999,0.00042929,14,"2024-11-25T08:30:43.228",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241802,1732523446009,"fUSD",-525.82032,0.00042929,14,"2024-11-25T08:30:46.009",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241803,1732523446020,"fUSD",-784.3925607,0.00042929,14,"2024-11-25T08:30:46.020",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241804,1732523446075,"fUSD",-4303.39821139,0.00042929,14,"2024-11-25T08:30:46.075",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241805,1732523571680,"fUSD",180.0,0.00042,120,"2024-11-25T08:32:51.680",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241806,1732523602322,"fUSD",458.09988289,0.000429,30,"2024-11-25T08:33:22.322",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241807,1732523619606,"fUSD",10361.90011711,0.00041722,30,"2024-11-25T08:33:39.606",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241814,1732524011711,"fUSD",159.9,0.00030685,2,"2024-11-25T08:40:11.711",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241815,1732524203368,"fUSD",413.0,0.00038,30,"2024-11-25T08:43:23.368",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241824,1732524574531,"fUSD",250.0,0.00031,2,"2024-11-25T08:49:34.531",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241825,1732524575686,"fUSD",300.0,0.00033,2,"2024-11-25T08:49:35.686",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241826,1732524576781,"fUSD",350.0,0.00035,2,"2024-11-25T08:49:36.781",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241829,1732524617806,"fUSD",151.0,0.0003,120,"2024-11-25T08:50:17.806",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241830,1732524618702,"fUSD",151.0,0.00032301,120,"2024-11-25T08:50:18.702",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241831,1732524619310,"fUSD",151.0,0.00034603,120,"2024-11-25T08:50:19.310",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241832,1732524619892,"fUSD",151.0,0.00036904,120,"2024-11-25T08:50:19.892",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241844,1732524632036,"fUSD",-400.0,0.00037,2,"2024-11-25T08:50:32.036",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241846,1732524632046,"fUSD",-450.0,0.00039,2,"2024-11-25T08:50:32.046",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241848,1732524632055,"fUSD",-151.0,0.00039205,120,"2024-11-25T08:50:32.055",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241850,1732524632064,"fUSD",-925.7,0.00039328,2,"2024-11-25T08:50:32.064",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241852,1732524632073,"fUSD",-286.6123,0.00039888,7,"2024-11-25T08:50:32.073",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241854,1732524632083,"fUSD",-500.0,0.00041,2,"2024-11-25T08:50:32.083",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241856,1732524632092,"fUSD",-1500.0,0.00041166,7,"2024-11-25T08:50:32.092",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241858,1732524632102,"fUSD",-250.0,0.00041193,120,"2024-11-25T08:50:32.102",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241860,1732524632111,"fUSD",-249.06,0.00041247,120,"2024-11-25T08:50:32.111",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241862,1732524632121,"fUSD",-13289.46,0.00041258,2,"2024-11-25T08:50:32.121",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241864,1732524632130,"fUSD",-519.89,0.00041276,2,"2024-11-25T08:50:32.130",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241866,1732524632139,"fUSD",-398.88,0.00041282,2,"2024-11-25T08:50:32.139",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241868,1732524632149,"fUSD",-1000.0,0.00041293,2,"2024-11-25T08:50:32.149",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241870,1732524632159,"fUSD",-250.0,0.00041488,2,"2024-11-25T08:50:32.159",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241872,1732524632171,"fUSD",-151.0,0.00041507,120,"2024-11-25T08:50:32.171",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241874,1732524632181,"fUSD",-158.26,0.0004152,120,"2024-11-25T08:50:32.181",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241876,1732524632191,"fUSD",-150.0,0.00041532,2,"2024-11-25T08:50:32.191",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241878,1732524632201,"fUSD",-634.44431779,0.00041539,7,"2024-11-25T08:50:32.201",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241880,1732524632210,"fUSD",-650.53528339,0.00041578,2,"2024-11-25T08:50:32.210",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241883,1732524632222,"fUSD",-5218.61471661,0.00041578,2,"2024-11-25T08:50:32.222",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241885,1732524632231,"fUSD",-925.7,0.00041592,2,"2024-11-25T08:50:32.231",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241887,1732524632240,"fUSD",-319.08,0.00041946,120,"2024-11-25T08:50:32.240",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241889,1732524632250,"fUSD",-344.60528347,0.00041949,7,"2024-11-25T08:50:32.250",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241891,1732524632261,"fUSD",-1155.39471653,0.00041949,7,"2024-11-25T08:50:32.261",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241893,1732524632271,"fUSD",-150.0,0.00042166,2,"2024-11-25T08:50:32.271",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241894,1732524632280,"fUSD",-150.0,0.00042172,2,"2024-11-25T08:50:32.280",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241895,1732524632289,"fUSD",-150.0,0.00042217,2,"2024-11-25T08:50:32.289",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241896,1732524632300,"fUSD",-150.0,0.00042242,2,"2024-11-25T08:50:32.300",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241897,1732524632311,"fUSD",-150.0,0.00042284,2,"2024-11-25T08:50:32.311",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241898,1732524632321,"fUSD",-150.0,0.00042311,2,"2024-11-25T08:50:32.321",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241899,1732524632330,"fUSD",-150.0,0.00042316,2,"2024-11-25T08:50:32.330",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241900,1732524632339,"fUSD",-150.0,0.00042343,2,"2024-11-25T08:50:32.339",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241901,1732524632348,"fUSD",-150.0,0.00042352,2,"2024-11-25T08:50:32.348",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241902,1732524632358,"fUSD",-150.0,0.00042367,2,"2024-11-25T08:50:32.358",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241903,1732524632367,"fUSD",-150.0,0.00042367,2,"2024-11-25T08:50:32.367",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241904,1732524632376,"fUSD",-1500.0,0.00042369,7,"2024-11-25T08:50:32.376",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241905,1732524632386,"fUSD",-150.0,0.00042412,2,"2024-11-25T08:50:32.386",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241906,1732524632395,"fUSD",-73.40528347,0.00042422,2,"2024-11-25T08:50:32.395",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241907,1732524632406,"fUSD",-76.59471653,0.00042422,2,"2024-11-25T08:50:32.406",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241908,1732524632418,"fUSD",-150.0,0.00042423,2,"2024-11-25T08:50:32.418",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241909,1732524632427,"fUSD",-1500.0,0.00042486,7,"2024-11-25T08:50:32.427",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241910,1732524632436,"fUSD",-50000.0,0.000425,2,"2024-11-25T08:50:32.436",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241911,1732524632445,"fUSD",-150.0,0.00042526,2,"2024-11-25T08:50:32.445",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241913,1732524632454,"fUSD",-165.57,0.00042546,2,"2024-11-25T08:50:32.454",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241915,1732524632463,"fUSD",-150.0,0.00042551,2,"2024-11-25T08:50:32.463",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241917,1732524632471,"fUSD",-150.0,0.00042594,2,"2024-11-25T08:50:32.471",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241919,1732524632479,"fUSD",-4446.6545,0.000426,2,"2024-11-25T08:50:32.479",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241920,1732524632488,"fUSD",-571.81060008,0.000426,15,"2024-11-25T08:50:32.488",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241921,1732524632496,"fUSD",-150.0,0.00042635,2,"2024-11-25T08:50:32.496",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241922,1732524632505,"fUSD",-150.0,0.00042639,2,"2024-11-25T08:50:32.505",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241923,1732524632514,"fUSD",-150.0,0.00042668,2,"2024-11-25T08:50:32.514",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241924,1732524632523,"fUSD",-500.0,0.00042673,2,"2024-11-25T08:50:32.523",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241925,1732524632532,"fUSD",-500.0,0.00042673,10,"2024-11-25T08:50:32.532",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241926,1732524632541,"fUSD",-169.1,0.00042689,30,"2024-11-25T08:50:32.541",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241927,1732524632549,"fUSD",-150.0,0.00042697,7,"2024-11-25T08:50:32.549",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241928,1732524632558,"fUSD",-536.94,0.00042699,30,"2024-11-25T08:50:32.558",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241929,1732524632566,"fUSD",-500.0,0.00042699,30,"2024-11-25T08:50:32.566",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241930,1732524632574,"fUSD",-1408.28,0.00042699,30,"2024-11-25T08:50:32.574",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241931,1732524632582,"fUSD",-500.0,0.00042699,30,"2024-11-25T08:50:32.582",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241932,1732524632590,"fUSD",-500.0,0.00042699,30,"2024-11-25T08:50:32.590",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241933,1732524632598,"fUSD",-545.13,0.00042699,30,"2024-11-25T08:50:32.598",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241934,1732524632607,"fUSD",-500.0,0.00042699,30,"2024-11-25T08:50:32.607",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241935,1732524632616,"fUSD",-5774.74,0.00042699,30,"2024-11-25T08:50:32.616",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241936,1732524632624,"fUSD",-3741.87,0.00042699,30,"2024-11-25T08:50:32.624",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241937,1732524632632,"fUSD",-934.38,0.00042699,30,"2024-11-25T08:50:32.632",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241938,1732524632640,"fUSD",-1093.9,0.00042699,30,"2024-11-25T08:50:32.640",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241939,1732524632648,"fUSD",-1141.07,0.00042699,30,"2024-11-25T08:50:32.648",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241940,1732524632659,"fUSD",-521.57,0.00042699,30,"2024-11-25T08:50:32.659",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241941,1732524632671,"fUSD",-540.32,0.00042699,30,"2024-11-25T08:50:32.671",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241942,1732524632680,"fUSD",-3285.7,0.00042699,30,"2024-11-25T08:50:32.680",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241943,1732524632689,"fUSD",-500.0,0.00042699,30,"2024-11-25T08:50:32.689",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241944,1732524632698,"fUSD",-500.0,0.00042699,30,"2024-11-25T08:50:32.698",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241945,1732524632902,"fUSD",-4802.06,0.00042699,30,"2024-11-25T08:50:32.902",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241946,1732524632913,"fUSD",-27223.44,0.00042699,30,"2024-11-25T08:50:32.913",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241947,1732524632925,"fUSD",-500.0,0.00042699,30,"2024-11-25T08:50:32.925",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241948,1732524632933,"fUSD",-500.0,0.00042699,30,"2024-11-25T08:50:32.933",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241949,1732524632942,"fUSD",-500.0,0.00042699,30,"2024-11-25T08:50:32.942",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241950,1732524632949,"fUSD",-3641.67,0.00042699,30,"2024-11-25T08:50:32.949",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241951,1732524632958,"fUSD",-500.0,0.00042699,30,"2024-11-25T08:50:32.958",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241952,1732524632968,"fUSD",-500.0,0.00042699,30,"2024-11-25T08:50:32.968",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241953,1732524632976,"fUSD",-500.0,0.00042699,30,"2024-11-25T08:50:32.976",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241954,1732524632984,"fUSD",-500.0,0.00042699,30,"2024-11-25T08:50:32.984",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241955,1732524632992,"fUSD",-500.0,0.00042699,30,"2024-11-25T08:50:32.992",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241956,1732524632999,"fUSD",-754.53,0.00042699,30,"2024-11-25T08:50:32.999",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241957,1732524633007,"fUSD",-347.58135566,0.00042699,30,"2024-11-25T08:50:33.007",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241958,1732524633025,"fUSD",-152.41864434,0.00042699,30,"2024-11-25T08:50:33.025",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241959,1732524633034,"fUSD",-617.77199735,0.00042699,30,"2024-11-25T08:50:33.034",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241960,1732524633049,"fUSD",-4132.27800265,0.00042699,30,"2024-11-25T08:50:33.049",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241961,1732524633058,"fUSD",-3292.69,0.00042699,30,"2024-11-25T08:50:33.058",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241962,1732524633068,"fUSD",-139591.99776328,0.000427,10,"2024-11-25T08:50:33.068",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241963,1732524633094,"fUSD",-9799.99999999,0.000427,10,"2024-11-25T08:50:33.094",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241964,1732524633105,"fUSD",-1018.51442837,0.000427,10,"2024-11-25T08:50:33.105",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241980,1732524638075,"fUSD",-150.0,0.00042218,2,"2024-11-25T08:50:38.075",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241982,1732524638086,"fUSD",-150.0,0.00042295,2,"2024-11-25T08:50:38.086",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241984,1732524638096,"fUSD",-150.0,0.00042337,2,"2024-11-25T08:50:38.096",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241986,1732524638105,"fUSD",-150.0,0.0004246,2,"2024-11-25T08:50:38.105",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241988,1732524638115,"fUSD",-154.76559454,0.00042599,2,"2024-11-25T08:50:38.115",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241990,1732524638124,"fUSD",-304.67935079,0.00042628,2,"2024-11-25T08:50:38.124",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241992,1732524638133,"fUSD",-516.19511972,0.00042699,30,"2024-11-25T08:50:38.133",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241994,1732524638143,"fUSD",-500.0,0.00042699,30,"2024-11-25T08:50:38.143",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241996,1732524638152,"fUSD",-500.000002,0.00042699,30,"2024-11-25T08:50:38.152",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241998,1732524638161,"fUSD",-2424.35993295,0.000427,10,"2024-11-25T08:50:38.161",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242001,1732524638239,"fUSD",-1848.67610226,0.000427,10,"2024-11-25T08:50:38.239",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242002,1732524638298,"fUSD",-35290.5343482,0.000427,10,"2024-11-25T08:50:38.298",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242003,1732524638307,"fUSD",-5372.00305461,0.000427,30,"2024-11-25T08:50:38.307",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242004,1732524638317,"fUSD",-385.63488269,0.00042727,31,"2024-11-25T08:50:38.317",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242005,1732524638326,"fUSD",-1821.39997995,0.00042728,2,"2024-11-25T08:50:38.326",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242006,1732524638335,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:38.335",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242007,1732524638344,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:38.344",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242008,1732524638353,"fUSD",-526.3566995,0.00042728,30,"2024-11-25T08:50:38.353",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242009,1732524638363,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:38.363",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242010,1732524638371,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:38.371",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242011,1732524638380,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:38.380",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242012,1732524638390,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:38.390",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242013,1732524638398,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:38.398",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242014,1732524638407,"fUSD",-1909.06,0.00042728,30,"2024-11-25T08:50:38.407",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242015,1732524638418,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:38.418",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242016,1732524638427,"fUSD",-445.26704752,0.00042728,30,"2024-11-25T08:50:38.427",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242017,1732524638436,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:38.436",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242018,1732524638446,"fUSD",-153.68667062,0.00042728,30,"2024-11-25T08:50:38.446",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242019,1732524638455,"fUSD",-570.49972485,0.00042728,30,"2024-11-25T08:50:38.455",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242020,1732524638464,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:38.464",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242021,1732524638473,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:38.473",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242022,1732524638482,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:38.482",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242023,1732524638491,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:38.491",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242024,1732524638500,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:38.500",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242025,1732524638509,"fUSD",-505.65422026,0.00042728,30,"2024-11-25T08:50:38.509",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242026,1732524638518,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:38.518",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242027,1732524638527,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:38.527",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242028,1732524638536,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:38.536",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242029,1732524638545,"fUSD",-503.32230975,0.00042728,30,"2024-11-25T08:50:38.545",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242030,1732524638555,"fUSD",-592.11058086,0.00042728,30,"2024-11-25T08:50:38.555",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242031,1732524638564,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:38.564",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242032,1732524638573,"fUSD",-511.41130104,0.00042728,30,"2024-11-25T08:50:38.573",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242034,1732524638582,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:38.582",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242035,1732524638591,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:38.591",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242036,1732524638601,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:38.601",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242037,1732524638610,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:38.610",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242038,1732524638619,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:38.619",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242039,1732524638628,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:38.628",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242040,1732524638637,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:38.637",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242041,1732524638646,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:38.646",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242042,1732524638657,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:38.657",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242043,1732524638672,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:38.672",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242046,1732524638845,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:38.845",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242047,1732524638856,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:38.856",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242048,1732524638866,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:38.866",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242049,1732524638875,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:38.875",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242050,1732524638885,"fUSD",-404.25221921,0.00042728,30,"2024-11-25T08:50:38.885",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242051,1732524638898,"fUSD",-95.74778079,0.00042728,30,"2024-11-25T08:50:38.898",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242052,1732524638907,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:38.907",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242053,1732524638917,"fUSD",-41.47985329,0.00042728,30,"2024-11-25T08:50:38.917",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242054,1732524638939,"fUSD",-348.08750492,0.00042728,30,"2024-11-25T08:50:38.939",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242057,1732524640047,"fUSD",-500.0,0.00042699,30,"2024-11-25T08:50:40.047",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242058,1732524640056,"fUSD",-500.0,0.00042699,30,"2024-11-25T08:50:40.056",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242059,1732524640066,"fUSD",-110.43264179,0.00042728,30,"2024-11-25T08:50:40.066",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242060,1732524640075,"fUSD",-399.47458321,0.00042728,2,"2024-11-25T08:50:40.075",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242061,1732524640105,"fUSD",-382.45541679,0.00042728,2,"2024-11-25T08:50:40.105",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242062,1732524640114,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:40.114",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242063,1732524640123,"fUSD",-505.55392912,0.00042728,30,"2024-11-25T08:50:40.123",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242064,1732524640132,"fUSD",-137.89064409,0.00042728,30,"2024-11-25T08:50:40.132",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242065,1732524640143,"fUSD",-253.65429865,0.00042728,30,"2024-11-25T08:50:40.143",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242066,1732524640170,"fUSD",-108.45505726,0.00042728,30,"2024-11-25T08:50:40.170",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242067,1732524640179,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:40.179",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242068,1732524640188,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:40.188",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242069,1732524640198,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:40.198",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242070,1732524640207,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:40.207",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242071,1732524640217,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:40.217",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242072,1732524640226,"fUSD",-6302.76,0.00042728,30,"2024-11-25T08:50:40.226",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242073,1732524640235,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:40.235",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242074,1732524640244,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:40.244",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242075,1732524640253,"fUSD",-506.43821822,0.00042728,30,"2024-11-25T08:50:40.253",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242076,1732524640263,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:40.263",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242077,1732524640272,"fUSD",-507.4525198,0.00042728,30,"2024-11-25T08:50:40.272",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242078,1732524640281,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:40.281",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242079,1732524640290,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:40.290",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242080,1732524640300,"fUSD",-10838.93682763,0.00042728,30,"2024-11-25T08:50:40.300",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242087,1732524643136,"fUSD",-959.9736271,0.00042599,15,"2024-11-25T08:50:43.136",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242088,1732524643145,"fUSD",-29.76007745,0.00042728,30,"2024-11-25T08:50:43.145",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242089,1732524643158,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.158",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242090,1732524643193,"fUSD",-6256.77815104,0.00042728,30,"2024-11-25T08:50:43.193",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242091,1732524643304,"fUSD",-1762.79494388,0.00042728,30,"2024-11-25T08:50:43.304",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242092,1732524643314,"fUSD",-344.00505612,0.00042728,30,"2024-11-25T08:50:43.314",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242093,1732524643326,"fUSD",-155.99494388,0.00042728,30,"2024-11-25T08:50:43.326",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242094,1732524643335,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.335",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242095,1732524643344,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.344",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242096,1732524643353,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.353",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242097,1732524643362,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.362",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242098,1732524643371,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.371",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242099,1732524643379,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.379",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242100,1732524643389,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.389",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242101,1732524643398,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.398",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242102,1732524643408,"fUSD",-504.60874828,0.00042728,30,"2024-11-25T08:50:43.408",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242103,1732524643418,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.418",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242104,1732524643429,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.429",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242105,1732524643438,"fUSD",-499.5755173,0.00042728,30,"2024-11-25T08:50:43.438",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242106,1732524643450,"fUSD",-0.4244827,0.00042728,30,"2024-11-25T08:50:43.450",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242107,1732524643459,"fUSD",-507.13478034,0.00042728,30,"2024-11-25T08:50:43.459",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242108,1732524643468,"fUSD",-512.61551279,0.00042728,30,"2024-11-25T08:50:43.468",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242110,1732524643478,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.478",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242112,1732524643487,"fUSD",-478.34290749,0.00042728,30,"2024-11-25T08:50:43.487",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242113,1732524643506,"fUSD",-29.57441088,0.00042728,30,"2024-11-25T08:50:43.506",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242114,1732524643516,"fUSD",-505.72237677,0.00042728,30,"2024-11-25T08:50:43.516",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242115,1732524643525,"fUSD",-494.36228285,0.00042728,30,"2024-11-25T08:50:43.525",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242117,1732524643535,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.535",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242119,1732524643544,"fUSD",-500.0,0.00042728,21,"2024-11-25T08:50:43.544",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242121,1732524643553,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.553",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242123,1732524643562,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.562",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242124,1732524643571,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.571",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242126,1732524643581,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.581",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242128,1732524643590,"fUSD",-509.29381566,0.00042728,30,"2024-11-25T08:50:43.590",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242130,1732524643599,"fUSD",-508.85,0.00042728,30,"2024-11-25T08:50:43.599",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242131,1732524643609,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.609",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242132,1732524643618,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.618",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242133,1732524643627,"fUSD",-518.09303019,0.00042728,30,"2024-11-25T08:50:43.627",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242134,1732524643637,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.637",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242135,1732524643646,"fUSD",-538.8278424,0.00042728,30,"2024-11-25T08:50:43.646",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242136,1732524643656,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.656",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242137,1732524643669,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.669",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242138,1732524643682,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.682",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242139,1732524643692,"fUSD",-723.62584716,0.00042728,30,"2024-11-25T08:50:43.692",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242140,1732524643704,"fUSD",-979.56897902,0.00042728,30,"2024-11-25T08:50:43.704",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242141,1732524643715,"fUSD",-1839.65517382,0.00042728,30,"2024-11-25T08:50:43.715",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242142,1732524643724,"fUSD",-207.75972751,0.00042728,7,"2024-11-25T08:50:43.724",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242143,1732524643734,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.734",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242144,1732524643743,"fUSD",-289.48151407,0.00042728,30,"2024-11-25T08:50:43.743",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242145,1732524643753,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.753",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242146,1732524643763,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.763",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242147,1732524643773,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.773",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242148,1732524643782,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.782",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242149,1732524643793,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.793",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242150,1732524643802,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.802",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242151,1732524643811,"fUSD",-520.6,0.00042728,30,"2024-11-25T08:50:43.811",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242152,1732524643819,"fUSD",-190.27410672,0.00042728,30,"2024-11-25T08:50:43.819",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242153,1732524643828,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.828",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242154,1732524643837,"fUSD",-267.10164122,0.00042728,30,"2024-11-25T08:50:43.837",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242155,1732524643846,"fUSD",-592.56369024,0.00042728,30,"2024-11-25T08:50:43.846",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242156,1732524643855,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.855",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242157,1732524643864,"fUSD",-195.5,0.00042728,30,"2024-11-25T08:50:43.864",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242158,1732524643873,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.873",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242159,1732524643882,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.882",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242160,1732524643891,"fUSD",-62.78591616,0.00042728,30,"2024-11-25T08:50:43.891",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242161,1732524643910,"fUSD",-500.0,0.00042599,15,"2024-11-25T08:50:43.910",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242162,1732524643919,"fUSD",-156.8574858,0.00042728,30,"2024-11-25T08:50:43.919",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242163,1732524643929,"fUSD",-149.66554911,0.00042728,30,"2024-11-25T08:50:43.929",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242164,1732524643939,"fUSD",-4.99347499,0.00042728,30,"2024-11-25T08:50:43.939",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242165,1732524643948,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.948",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242166,1732524643957,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.957",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242167,1732524643966,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:43.966",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242168,1732524643975,"fUSD",-464.43397583,0.00042728,30,"2024-11-25T08:50:43.975",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242180,1732524646040,"fUSD",-472.4868558,0.00042699,30,"2024-11-25T08:50:46.040",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242182,1732524646052,"fUSD",-33.9531442,0.00042699,30,"2024-11-25T08:50:46.052",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242183,1732524646062,"fUSD",-175.85841365,0.00042728,30,"2024-11-25T08:50:46.062",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242185,1732524646071,"fUSD",-572.88173462,0.00042728,30,"2024-11-25T08:50:46.071",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242188,1732524646572,"fUSD",-500.0,0.00042699,30,"2024-11-25T08:50:46.572",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242189,1732524646581,"fUSD",-221.34088353,0.00042728,30,"2024-11-25T08:50:46.581",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242190,1732524646592,"fUSD",-336.43738185,0.00042728,30,"2024-11-25T08:50:46.592",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242191,1732524646601,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:46.601",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242192,1732524646610,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:46.610",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242193,1732524646619,"fUSD",-174.13494539,0.00042728,30,"2024-11-25T08:50:46.619",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242194,1732524646642,"fUSD",-353.4968908,0.00042728,30,"2024-11-25T08:50:46.642",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242195,1732524646651,"fUSD",-333.87840257,0.00042728,30,"2024-11-25T08:50:46.651",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242196,1732524646675,"fUSD",-166.12159743,0.00042728,30,"2024-11-25T08:50:46.675",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242197,1732524646684,"fUSD",-1641.05,0.00042728,30,"2024-11-25T08:50:46.684",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242198,1732524646694,"fUSD",-20.26318965,0.00042728,30,"2024-11-25T08:50:46.694",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242199,1732524646719,"fUSD",-764.87681035,0.00042728,30,"2024-11-25T08:50:46.719",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242200,1732524646728,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:46.728",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242201,1732524646737,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:46.737",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242202,1732524646749,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:46.749",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242203,1732524646760,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:46.760",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242204,1732524646769,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:46.769",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242205,1732524646778,"fUSD",-117.95617227,0.00042728,30,"2024-11-25T08:50:46.778",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242206,1732524646790,"fUSD",-903.61,0.00042728,30,"2024-11-25T08:50:46.790",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242207,1732524646800,"fUSD",-136.10382773,0.00042728,30,"2024-11-25T08:50:46.800",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242208,1732524646811,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:46.811",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242209,1732524646821,"fUSD",-314.84817427,0.00042728,30,"2024-11-25T08:50:46.821",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242210,1732524646832,"fUSD",-185.15182573,0.00042728,30,"2024-11-25T08:50:46.832",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242211,1732524646842,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:46.842",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242212,1732524646851,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:46.851",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242213,1732524646860,"fUSD",-168.09628177,0.00042728,30,"2024-11-25T08:50:46.860",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242214,1732524646869,"fUSD",-99.5518925,0.00042728,30,"2024-11-25T08:50:46.869",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242215,1732524646881,"fUSD",-400.4481075,0.00042728,30,"2024-11-25T08:50:46.881",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242216,1732524646890,"fUSD",-189.14064692,0.00042728,30,"2024-11-25T08:50:46.890",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242217,1732524646900,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:46.900",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242218,1732524646909,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:46.909",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242219,1732524646919,"fUSD",-367.34124558,0.00042728,30,"2024-11-25T08:50:46.919",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242220,1732524646932,"fUSD",-132.65875442,0.00042728,30,"2024-11-25T08:50:46.932",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242221,1732524646941,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:46.941",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242222,1732524646951,"fUSD",-237.9091025,0.00042728,30,"2024-11-25T08:50:46.951",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242223,1732524646960,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:46.960",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242224,1732524646969,"fUSD",-500.0,0.00042728,30,"2024-11-25T08:50:46.969",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242225,1732524646978,"fUSD",-4576.93190606,0.00042729,2,"2024-11-25T08:50:46.978",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242226,1732524646990,"fUSD",-495.04,0.00042729,2,"2024-11-25T08:50:46.990",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242239,1732524955768,"fUSD",156.47,0.00030685,2,"2024-11-25T08:55:55.768",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242246,1732525423216,"fUSD",313.0,0.000308,2,"2024-11-25T09:03:43.216",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242247,1732525426044,"fUSD",282.0,0.000308,2,"2024-11-25T09:03:46.044",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242249,1732525647214,"fUSD",160.28,0.00030685,2,"2024-11-25T09:07:27.214",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242269,1732525832336,"fUSD",-917.41,0.000396,2,"2024-11-25T09:10:32.336",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242270,1732525832347,"fUSD",-433.0,0.0004092,2,"2024-11-25T09:10:32.347",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242271,1732525832357,"fUSD",-1254.36332325,0.0004119,2,"2024-11-25T09:10:32.357",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242272,1732525832367,"fUSD",-1254.36332325,0.00041213,2,"2024-11-25T09:10:32.367",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242273,1732525832377,"fUSD",-2033.72,0.00041247,2,"2024-11-25T09:10:32.377",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242274,1732525832387,"fUSD",-255.26,0.00041267,120,"2024-11-25T09:10:32.387",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242275,1732525832397,"fUSD",-300.0,0.00041273,2,"2024-11-25T09:10:32.397",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242276,1732525832408,"fUSD",-1000.0,0.0004129,2,"2024-11-25T09:10:32.408",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242277,1732525832418,"fUSD",-150.0,0.00041299,2,"2024-11-25T09:10:32.418",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242278,1732525832428,"fUSD",-23900.0,0.00041313,2,"2024-11-25T09:10:32.428",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242279,1732525832438,"fUSD",-225.2,0.00041352,2,"2024-11-25T09:10:32.438",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242280,1732525832448,"fUSD",-319.1,0.00041518,2,"2024-11-25T09:10:32.448",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242281,1732525832461,"fUSD",-250.0,0.00041575,120,"2024-11-25T09:10:32.461",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242282,1732525832472,"fUSD",-158.26,0.00041626,120,"2024-11-25T09:10:32.472",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242283,1732525832483,"fUSD",-177.01,0.00041639,120,"2024-11-25T09:10:32.483",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242284,1732525832493,"fUSD",-174.18,0.00041803,2,"2024-11-25T09:10:32.493",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242285,1732525832503,"fUSD",-917.41,0.00041864,2,"2024-11-25T09:10:32.503",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242286,1732525832513,"fUSD",-174.18,0.00041907,2,"2024-11-25T09:10:32.513",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242287,1732525832523,"fUSD",-150.0,0.00042,5,"2024-11-25T09:10:32.523",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242288,1732525832533,"fUSD",-2254.95651094,0.00042,4,"2024-11-25T09:10:32.533",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242289,1732525832543,"fUSD",-174.18,0.00042012,2,"2024-11-25T09:10:32.543",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242290,1732525832553,"fUSD",-1500.0,0.00042036,7,"2024-11-25T09:10:32.553",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242291,1732525832563,"fUSD",-150.0,0.0004206,2,"2024-11-25T09:10:32.563",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242292,1732525832574,"fUSD",-150.0,0.000421,2,"2024-11-25T09:10:32.574",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242293,1732525832584,"fUSD",-150.0,0.00042142,2,"2024-11-25T09:10:32.584",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242294,1732525832595,"fUSD",-150.0,0.00042217,2,"2024-11-25T09:10:32.595",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242295,1732525832606,"fUSD",-150.0,0.00042277,2,"2024-11-25T09:10:32.606",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242296,1732525832617,"fUSD",-151.34,0.00042288,30,"2024-11-25T09:10:32.617",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242297,1732525832627,"fUSD",-163.85,0.00042288,30,"2024-11-25T09:10:32.627",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242298,1732525832637,"fUSD",-618.54039,0.000423,13,"2024-11-25T09:10:32.637",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242299,1732525832646,"fUSD",-565.0,0.000424,30,"2024-11-25T09:10:32.646",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242300,1732525832656,"fUSD",-243.735,0.00042454,2,"2024-11-25T09:10:32.656",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242301,1732525832666,"fUSD",-374.56,0.00042496,64,"2024-11-25T09:10:32.666",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242302,1732525832676,"fUSD",-156.47,0.00042496,2,"2024-11-25T09:10:32.676",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242304,1732525832687,"fUSD",-160.28,0.00042496,2,"2024-11-25T09:10:32.687",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242306,1732525832697,"fUSD",-959.9736271,0.00042497,15,"2024-11-25T09:10:32.697",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242308,1732525832709,"fUSD",-514.62954,0.00042498,15,"2024-11-25T09:10:32.709",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242309,1732525832719,"fUSD",-275.87103427,0.00042498,28,"2024-11-25T09:10:32.719",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242311,1732525832729,"fUSD",-2500.0,0.00042498,2,"2024-11-25T09:10:32.729",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242313,1732525832739,"fUSD",-37966.9985,0.00042499,2,"2024-11-25T09:10:32.739",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242315,1732525832748,"fUSD",-50000.0,0.000425,2,"2024-11-25T09:10:32.748",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242317,1732525832757,"fUSD",-1000.0,0.000425,30,"2024-11-25T09:10:32.757",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242319,1732525832767,"fUSD",-500.0,0.000425,30,"2024-11-25T09:10:32.767",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242321,1732525832776,"fUSD",-170.83,0.00042508,2,"2024-11-25T09:10:32.776",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242323,1732525832785,"fUSD",-150.0,0.00042552,2,"2024-11-25T09:10:32.785",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242325,1732525832795,"fUSD",-150.0,0.0004256,2,"2024-11-25T09:10:32.795",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242327,1732525832805,"fUSD",-2005.33751502,0.00042574,2,"2024-11-25T09:10:32.805",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242331,1732525832830,"fUSD",-2508.77148181,0.00042574,2,"2024-11-25T09:10:32.830",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242333,1732525832846,"fUSD",-530.7461901,0.00042574,2,"2024-11-25T09:10:32.846",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242339,1732525832889,"fUSD",-28617.94303274,0.00042574,2,"2024-11-25T09:10:32.889",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242406,1732525838601,"fUSD",-500.0,0.00041352,2,"2024-11-25T09:10:38.601",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242407,1732525838611,"fUSD",-225.83917679,0.00042574,2,"2024-11-25T09:10:38.611",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242408,1732525838623,"fUSD",-681.6,0.00042574,2,"2024-11-25T09:10:38.623",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242409,1732525838635,"fUSD",-256.31249508,0.00042574,2,"2024-11-25T09:10:38.635",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242410,1732525838646,"fUSD",-3938.5210553,0.00042574,2,"2024-11-25T09:10:38.646",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242411,1732525838658,"fUSD",-487.9704894,0.00042574,2,"2024-11-25T09:10:38.658",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242412,1732525838671,"fUSD",-14792.10558201,0.00042574,2,"2024-11-25T09:10:38.671",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242431,1732525840297,"fUSD",-500.0,0.00041626,120,"2024-11-25T09:10:40.297",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242432,1732525840307,"fUSD",-63.73069503,0.00041639,120,"2024-11-25T09:10:40.307",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242433,1732525840319,"fUSD",-86.26930497,0.00041639,120,"2024-11-25T09:10:40.319",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242434,1732525840328,"fUSD",-409.94865956,0.00042574,2,"2024-11-25T09:10:40.328",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242435,1732525840410,"fUSD",-6384.6824446,0.00042574,2,"2024-11-25T09:10:40.410",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242436,1732525840422,"fUSD",-19307.31690806,0.00042574,2,"2024-11-25T09:10:40.422",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242437,1732525840473,"fUSD",-11064.54701043,0.00042574,2,"2024-11-25T09:10:40.473",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242438,1732525840485,"fUSD",-4207.83978845,0.00042574,2,"2024-11-25T09:10:40.485",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242439,1732525840497,"fUSD",-32118.74347602,0.00042574,2,"2024-11-25T09:10:40.497",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242440,1732525840508,"fUSD",-26123.291781,0.00042574,2,"2024-11-25T09:10:40.508",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242459,1732525843261,"fUSD",-1019.79000003,0.00042574,2,"2024-11-25T09:10:43.261",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242478,1732525843429,"fUSD",-150.0,0.00042036,7,"2024-11-25T09:10:43.429",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242480,1732525843439,"fUSD",-839.73370455,0.00042574,2,"2024-11-25T09:10:43.439",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242482,1732525843450,"fUSD",-500.0,0.00042574,2,"2024-11-25T09:10:43.450",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242484,1732525843461,"fUSD",-339.44,0.00042574,2,"2024-11-25T09:10:43.461",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242486,1732525843476,"fUSD",-2727.76,0.00042574,2,"2024-11-25T09:10:43.476",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242490,1732525843500,"fUSD",-6111.36000058,0.00042574,2,"2024-11-25T09:10:43.500",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242492,1732525843511,"fUSD",-4719.86837276,0.00042574,2,"2024-11-25T09:10:43.511",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242500,1732525843600,"fUSD",-19535.14710481,0.00042574,2,"2024-11-25T09:10:43.600",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242501,1732525843659,"fUSD",-595.66472975,0.00042574,2,"2024-11-25T09:10:43.659",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242502,1732525843719,"fUSD",-4624.38719727,0.00042574,2,"2024-11-25T09:10:43.719",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242503,1732525843730,"fUSD",-2128.62931083,0.00042574,2,"2024-11-25T09:10:43.730",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242541,1732525846242,"fUSD",-1335.260046,0.00042574,2,"2024-11-25T09:10:46.242",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242547,1732525846303,"fUSD",-19701.94519346,0.00042574,2,"2024-11-25T09:10:46.303",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242549,1732525846314,"fUSD",-2455.91950948,0.00042574,2,"2024-11-25T09:10:46.314",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242555,1732525846361,"fUSD",-21648.81998787,0.00042574,2,"2024-11-25T09:10:46.361",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242556,1732525846423,"fUSD",-1009.65452856,0.00042574,2,"2024-11-25T09:10:46.423",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242557,1732525846487,"fUSD",-2730.66309403,0.00042574,2,"2024-11-25T09:10:46.487",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242558,1732525846498,"fUSD",-2449.66932138,0.00042574,2,"2024-11-25T09:10:46.498",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242559,1732526277013,"fUSD",170.21,0.00033177,2,"2024-11-25T09:17:57.013",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242560,1732526382396,"fUSD",250.0,0.00031,2,"2024-11-25T09:19:42.396",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242561,1732526383488,"fUSD",300.0,0.00033,2,"2024-11-25T09:19:43.488",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242562,1732526384645,"fUSD",350.0,0.00035,2,"2024-11-25T09:19:44.645",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242563,1732526401345,"fUSD",200.0,0.00035,120,"2024-11-25T09:20:01.345",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242565,1732526599034,"fUSD",500.0,0.00035,120,"2024-11-25T09:23:19.034",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242567,1732526605657,"fUSD",2000.0,0.00035,120,"2024-11-25T09:23:25.657",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242568,1732526614729,"fUSD",512.137409,0.00035,120,"2024-11-25T09:23:34.729",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242569,1732526618013,"fUSD",500.0,0.00035,120,"2024-11-25T09:23:38.013",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242570,1732526622568,"fUSD",200.0,0.00035,120,"2024-11-25T09:23:42.568",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242571,1732526708727,"fUSD",160336.75672885,0.00013,2,"2024-11-25T09:25:08.727",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242572,1732526708758,"fUSD",1809119.26752091,0.00013,2,"2024-11-25T09:25:08.758",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242573,1732526710973,"fUSD",907.28706228,0.000351,30,"2024-11-25T09:25:10.973",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242580,1732526840954,"fUSD",-270.98,0.00041003,120,"2024-11-25T09:27:20.954",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242585,1732526930543,"fUSD",338.27047854,0.000351,7,"2024-11-25T09:28:50.543",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242586,1732526930567,"fUSD",304.0,0.0003,7,"2024-11-25T09:28:50.567",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242605,1732527031614,"fUSD",-249.27499047,0.00037,10,"2024-11-25T09:30:31.614",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242606,1732527031623,"fUSD",-3697.10693152,0.00037473,3,"2024-11-25T09:30:31.623",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242607,1732527031633,"fUSD",-246.62304412,0.0003759,2,"2024-11-25T09:30:31.633",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242608,1732527031642,"fUSD",-166.33424083,0.000378,2,"2024-11-25T09:30:31.642",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242609,1732527031651,"fUSD",-16216.27080952,0.000379,2,"2024-11-25T09:30:31.651",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242610,1732527031663,"fUSD",-24974.29000724,0.000379,2,"2024-11-25T09:30:31.663",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242611,1732527031672,"fUSD",-364.0,0.00039095,2,"2024-11-25T09:30:31.672",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242612,1732527031681,"fUSD",-899.26,0.00039152,2,"2024-11-25T09:30:31.681",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242613,1732527031690,"fUSD",-257.951,0.00039888,7,"2024-11-25T09:30:31.690",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242614,1732527031700,"fUSD",-548.75,0.0004,2,"2024-11-25T09:30:31.700",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242615,1732527031709,"fUSD",-500.0,0.0004,2,"2024-11-25T09:30:31.709",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242616,1732527031718,"fUSD",-2526.61892844,0.0004,2,"2024-11-25T09:30:31.718",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242617,1732527031728,"fUSD",-687.40320732,0.0004,2,"2024-11-25T09:30:31.728",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242618,1732527031737,"fUSD",-1055.0,0.00040016,5,"2024-11-25T09:30:31.737",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242619,1732527031746,"fUSD",-3805.26,0.00040849,2,"2024-11-25T09:30:31.746",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242620,1732527031755,"fUSD",-300.0,0.00040922,2,"2024-11-25T09:30:31.755",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242621,1732527031767,"fUSD",-332.26,0.00041001,2,"2024-11-25T09:30:31.767",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242622,1732527031776,"fUSD",-1000.0,0.0004101,2,"2024-11-25T09:30:31.776",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242625,1732527031786,"fUSD",-4797.14907882,0.00041032,2,"2024-11-25T09:30:31.786",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242652,1732527032124,"fUSD",-1425.48408788,0.00041032,2,"2024-11-25T09:30:32.124",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242654,1732527032133,"fUSD",-16518.7605742,0.00041032,2,"2024-11-25T09:30:32.133",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242656,1732527032142,"fUSD",-250.0,0.00041061,120,"2024-11-25T09:30:32.142",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242658,1732527032151,"fUSD",-150.0,0.000412,2,"2024-11-25T09:30:32.151",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242660,1732527032160,"fUSD",-158.26,0.00041209,120,"2024-11-25T09:30:32.160",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242662,1732527032170,"fUSD",-899.26,0.00041416,2,"2024-11-25T09:30:32.170",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242664,1732527032179,"fUSD",-157.82,0.0004144,2,"2024-11-25T09:30:32.179",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242666,1732527032188,"fUSD",-445.18,0.00041466,30,"2024-11-25T09:30:32.188",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242668,1732527032198,"fUSD",-157.82,0.00041466,2,"2024-11-25T09:30:32.198",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242670,1732527032207,"fUSD",-157.82,0.00041492,2,"2024-11-25T09:30:32.207",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242672,1732527032217,"fUSD",-157.82,0.00041518,2,"2024-11-25T09:30:32.217",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242674,1732527032226,"fUSD",-157.82,0.00041543,2,"2024-11-25T09:30:32.226",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242676,1732527032235,"fUSD",-150.0,0.00041566,2,"2024-11-25T09:30:32.235",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242678,1732527032244,"fUSD",-157.82,0.00041569,2,"2024-11-25T09:30:32.244",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242680,1732527032253,"fUSD",-157.82,0.00041595,2,"2024-11-25T09:30:32.253",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242682,1732527032264,"fUSD",-150.0,0.00041611,2,"2024-11-25T09:30:32.264",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242684,1732527032273,"fUSD",-150.0,0.00041612,2,"2024-11-25T09:30:32.273",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242685,1732527032282,"fUSD",-157.82,0.00041621,2,"2024-11-25T09:30:32.282",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242687,1732527032291,"fUSD",-157.82,0.00041647,2,"2024-11-25T09:30:32.291",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242690,1732527032302,"fUSD",-150.0,0.00041717,2,"2024-11-25T09:30:32.302",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242691,1732527032311,"fUSD",-150.0,0.00041776,2,"2024-11-25T09:30:32.311",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242693,1732527032320,"fUSD",-363.18,0.00041778,30,"2024-11-25T09:30:32.320",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242696,1732527032330,"fUSD",-363.18,0.00041778,30,"2024-11-25T09:30:32.330",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242697,1732527032339,"fUSD",-150.0,0.00041778,30,"2024-11-25T09:30:32.339",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242699,1732527032349,"fUSD",-422.33,0.00041778,30,"2024-11-25T09:30:32.349",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242701,1732527032358,"fUSD",-362.7,0.00041778,30,"2024-11-25T09:30:32.358",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242703,1732527032367,"fUSD",-150.0,0.00041849,2,"2024-11-25T09:30:32.367",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242705,1732527032378,"fUSD",-150.0,0.00041878,2,"2024-11-25T09:30:32.378",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242707,1732527032388,"fUSD",-150.0,0.00041918,2,"2024-11-25T09:30:32.388",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242709,1732527032397,"fUSD",-150.0,0.00041928,2,"2024-11-25T09:30:32.397",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242711,1732527032406,"fUSD",-150.0,0.00041961,2,"2024-11-25T09:30:32.406",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242713,1732527032415,"fUSD",-150.0,0.00041974,2,"2024-11-25T09:30:32.415",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242715,1732527032425,"fUSD",-732.62633999,0.00042,120,"2024-11-25T09:30:32.425",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242717,1732527032434,"fUSD",-593.4246575,0.00042,120,"2024-11-25T09:30:32.434",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242719,1732527032443,"fUSD",-150.0,0.00042,2,"2024-11-25T09:30:32.443",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242721,1732527032453,"fUSD",-150.0,0.00042006,2,"2024-11-25T09:30:32.453",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242724,1732527032464,"fUSD",-150.0,0.00042029,2,"2024-11-25T09:30:32.464",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242726,1732527032473,"fUSD",-150.0,0.00042082,2,"2024-11-25T09:30:32.473",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242728,1732527032482,"fUSD",-150.0,0.00042092,2,"2024-11-25T09:30:32.482",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242729,1732527032491,"fUSD",-1000.0,0.00042122,5,"2024-11-25T09:30:32.491",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242731,1732527032500,"fUSD",-1000.0,0.00042122,5,"2024-11-25T09:30:32.500",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242733,1732527032511,"fUSD",-1000.0,0.00042122,5,"2024-11-25T09:30:32.511",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242735,1732527032520,"fUSD",-1000.0,0.00042122,5,"2024-11-25T09:30:32.520",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242737,1732527032530,"fUSD",-1000.0,0.00042122,5,"2024-11-25T09:30:32.530",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242739,1732527032540,"fUSD",-1000.0,0.00042122,5,"2024-11-25T09:30:32.540",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242741,1732527032550,"fUSD",-1000.0,0.00042122,5,"2024-11-25T09:30:32.550",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242743,1732527032559,"fUSD",-1000.0,0.00042122,5,"2024-11-25T09:30:32.559",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242745,1732527032569,"fUSD",-1000.0,0.00042122,5,"2024-11-25T09:30:32.569",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242747,1732527032578,"fUSD",-1000.0,0.00042122,5,"2024-11-25T09:30:32.578",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242749,1732527032587,"fUSD",-1000.0,0.00042122,5,"2024-11-25T09:30:32.587",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242751,1732527032597,"fUSD",-171.0,0.00042122,5,"2024-11-25T09:30:32.597",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242753,1732527032606,"fUSD",-1055.0,0.00042122,30,"2024-11-25T09:30:32.606",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242755,1732527032616,"fUSD",-150.0,0.0004216,2,"2024-11-25T09:30:32.616",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242757,1732527032626,"fUSD",-150.0,0.00042162,2,"2024-11-25T09:30:32.626",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242759,1732527032635,"fUSD",-908.97234712,0.00042168,15,"2024-11-25T09:30:32.635",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242761,1732527032644,"fUSD",-150.0,0.00042174,2,"2024-11-25T09:30:32.644",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242763,1732527032654,"fUSD",-426.404,0.0004218,30,"2024-11-25T09:30:32.654",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242765,1732527032663,"fUSD",-1000.0,0.00042193,5,"2024-11-25T09:30:32.663",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242767,1732527032674,"fUSD",-1000.0,0.00042193,5,"2024-11-25T09:30:32.674",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242769,1732527032684,"fUSD",-1000.0,0.00042193,5,"2024-11-25T09:30:32.684",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242771,1732527032693,"fUSD",-1000.0,0.00042193,5,"2024-11-25T09:30:32.693",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242773,1732527032703,"fUSD",-1000.0,0.00042193,5,"2024-11-25T09:30:32.703",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242775,1732527032712,"fUSD",-1000.0,0.00042193,5,"2024-11-25T09:30:32.712",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242777,1732527032721,"fUSD",-1000.0,0.00042193,5,"2024-11-25T09:30:32.721",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242779,1732527032730,"fUSD",-1000.0,0.00042193,5,"2024-11-25T09:30:32.730",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242781,1732527032740,"fUSD",-1000.0,0.00042193,5,"2024-11-25T09:30:32.740",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242783,1732527032750,"fUSD",-1000.0,0.00042193,5,"2024-11-25T09:30:32.750",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242786,1732527032763,"fUSD",-1000.0,0.00042193,5,"2024-11-25T09:30:32.763",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242788,1732527032773,"fUSD",-1000.0,0.00042193,5,"2024-11-25T09:30:32.773",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242790,1732527032783,"fUSD",-1000.0,0.00042193,5,"2024-11-25T09:30:32.783",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242792,1732527032792,"fUSD",-1000.0,0.00042193,5,"2024-11-25T09:30:32.792",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242794,1732527032803,"fUSD",-1000.0,0.00042193,5,"2024-11-25T09:30:32.803",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242796,1732527032812,"fUSD",-1000.0,0.00042193,5,"2024-11-25T09:30:32.812",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242798,1732527032822,"fUSD",-1000.0,0.00042193,5,"2024-11-25T09:30:32.822",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242800,1732527032832,"fUSD",-1000.0,0.00042193,5,"2024-11-25T09:30:32.832",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242802,1732527032841,"fUSD",-1000.0,0.00042193,5,"2024-11-25T09:30:32.841",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242803,1732527032850,"fUSD",-1000.0,0.00042193,5,"2024-11-25T09:30:32.850",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242805,1732527032860,"fUSD",-1000.0,0.00042193,5,"2024-11-25T09:30:32.860",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242806,1732527032870,"fUSD",-1000.0,0.00042193,5,"2024-11-25T09:30:32.870",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242807,1732527032879,"fUSD",-150.0,0.00042193,2,"2024-11-25T09:30:32.879",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242808,1732527032889,"fUSD",-150.0,0.0004222,2,"2024-11-25T09:30:32.889",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242809,1732527032899,"fUSD",-1000.0,0.00042225,5,"2024-11-25T09:30:32.899",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242810,1732527032909,"fUSD",-1000.0,0.00042225,5,"2024-11-25T09:30:32.909",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242811,1732527032918,"fUSD",-1000.0,0.00042225,5,"2024-11-25T09:30:32.918",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242812,1732527032927,"fUSD",-1000.0,0.00042225,5,"2024-11-25T09:30:32.927",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242813,1732527032938,"fUSD",-1000.0,0.00042225,5,"2024-11-25T09:30:32.938",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242814,1732527032948,"fUSD",-1000.0,0.00042225,5,"2024-11-25T09:30:32.948",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242815,1732527032957,"fUSD",-1000.0,0.00042225,5,"2024-11-25T09:30:32.957",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242816,1732527032966,"fUSD",-1000.0,0.00042225,5,"2024-11-25T09:30:32.966",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242817,1732527032975,"fUSD",-1000.0,0.00042225,5,"2024-11-25T09:30:32.975",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242818,1732527032985,"fUSD",-1000.0,0.00042225,5,"2024-11-25T09:30:32.985",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242819,1732527032995,"fUSD",-1000.0,0.00042225,5,"2024-11-25T09:30:32.995",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242820,1732527033004,"fUSD",-1000.0,0.00042225,5,"2024-11-25T09:30:33.004",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242821,1732527033016,"fUSD",-1000.0,0.00042225,5,"2024-11-25T09:30:33.016",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242822,1732527033025,"fUSD",-1000.0,0.00042225,5,"2024-11-25T09:30:33.025",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242823,1732527033035,"fUSD",-1000.0,0.00042225,5,"2024-11-25T09:30:33.035",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242824,1732527033045,"fUSD",-1000.0,0.00042225,5,"2024-11-25T09:30:33.045",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242825,1732527033054,"fUSD",-1000.0,0.00042225,5,"2024-11-25T09:30:33.054",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242826,1732527033064,"fUSD",-1000.0,0.00042225,5,"2024-11-25T09:30:33.064",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242827,1732527033073,"fUSD",-1031.0,0.00042225,5,"2024-11-25T09:30:33.073",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242828,1732527033082,"fUSD",-150.0,0.00042225,2,"2024-11-25T09:30:33.082",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242829,1732527033094,"fUSD",-150.0,0.00042241,2,"2024-11-25T09:30:33.094",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242830,1732527033104,"fUSD",-150.0,0.00042261,2,"2024-11-25T09:30:33.104",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242831,1732527033114,"fUSD",-150.0,0.00042264,2,"2024-11-25T09:30:33.114",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242832,1732527033123,"fUSD",-22888.6194,0.00042268,2,"2024-11-25T09:30:33.123",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242833,1732527033133,"fUSD",-463.166586,0.00042268,15,"2024-11-25T09:30:33.133",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242834,1732527033142,"fUSD",-150.0,0.00042281,2,"2024-11-25T09:30:33.142",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242835,1732527033151,"fUSD",-150.0,0.00042312,2,"2024-11-25T09:30:33.151",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242836,1732527033162,"fUSD",-150.0,0.00042316,2,"2024-11-25T09:30:33.162",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242837,1732527033171,"fUSD",-28811.18164767,0.00042358,2,"2024-11-25T09:30:33.171",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242838,1732527033181,"fUSD",-514.57,0.00042367,30,"2024-11-25T09:30:33.181",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242839,1732527033191,"fUSD",-246.72963114,0.00042367,30,"2024-11-25T09:30:33.191",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242840,1732527033202,"fUSD",-1349.6,0.00042367,30,"2024-11-25T09:30:33.202",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242841,1732527033211,"fUSD",-522.41,0.00042367,30,"2024-11-25T09:30:33.211",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242842,1732527033220,"fUSD",-5534.13,0.00042367,30,"2024-11-25T09:30:33.220",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242843,1732527033230,"fUSD",-901.32,0.00042367,30,"2024-11-25T09:30:33.230",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242844,1732527033240,"fUSD",-1097.06,0.00042367,30,"2024-11-25T09:30:33.240",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242845,1732527033249,"fUSD",-517.8,0.00042367,30,"2024-11-25T09:30:33.249",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242846,1732527033259,"fUSD",-500.0,0.00042367,30,"2024-11-25T09:30:33.259",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242847,1732527033271,"fUSD",-500.0,0.00042367,30,"2024-11-25T09:30:33.271",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242848,1732527033281,"fUSD",-26160.02,0.00042367,30,"2024-11-25T09:30:33.281",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242849,1732527033291,"fUSD",-500.0,0.00042367,30,"2024-11-25T09:30:33.291",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242850,1732527033300,"fUSD",-500.0,0.00042367,30,"2024-11-25T09:30:33.300",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242851,1732527033310,"fUSD",-500.0,0.00042367,30,"2024-11-25T09:30:33.310",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242852,1732527033320,"fUSD",-500.0,0.00042367,30,"2024-11-25T09:30:33.320",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242853,1732527033330,"fUSD",-500.0,0.00042367,30,"2024-11-25T09:30:33.330",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242854,1732527033339,"fUSD",-500.0,0.00042367,30,"2024-11-25T09:30:33.339",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242855,1732527033349,"fUSD",-500.0,0.00042367,30,"2024-11-25T09:30:33.349",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242856,1732527033359,"fUSD",-3489.93,0.00042367,30,"2024-11-25T09:30:33.359",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242857,1732527033369,"fUSD",-500.0,0.00042367,30,"2024-11-25T09:30:33.369",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242858,1732527033380,"fUSD",-500.0,0.00042367,30,"2024-11-25T09:30:33.380",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242859,1732527033392,"fUSD",-500.0,0.00042367,30,"2024-11-25T09:30:33.392",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242860,1732527033402,"fUSD",-1829.51,0.00042367,30,"2024-11-25T09:30:33.402",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242861,1732527033412,"fUSD",-11635.09088841,0.00042368,2,"2024-11-25T09:30:33.412",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242862,1732527033423,"fUSD",-100000.0,0.00042368,2,"2024-11-25T09:30:33.423",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242863,1732527033437,"fUSD",-2025.0782,0.00042368,2,"2024-11-25T09:30:33.437",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242864,1732527033447,"fUSD",-14985.1555,0.00042368,2,"2024-11-25T09:30:33.447",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242865,1732527033457,"fUSD",-150.0,0.00042412,2,"2024-11-25T09:30:33.457",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242866,1732527033469,"fUSD",-150.0,0.00042423,2,"2024-11-25T09:30:33.469",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242867,1732527033479,"fUSD",-150.0,0.00042438,2,"2024-11-25T09:30:33.479",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242868,1732527033488,"fUSD",-150.0,0.0004245,2,"2024-11-25T09:30:33.488",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242869,1732527033498,"fUSD",-153.03,0.00042457,2,"2024-11-25T09:30:33.498",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242870,1732527033507,"fUSD",-153.03,0.00042458,2,"2024-11-25T09:30:33.507",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242871,1732527033520,"fUSD",-153.03,0.00042458,2,"2024-11-25T09:30:33.520",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242872,1732527033530,"fUSD",-500.0,0.00042465,30,"2024-11-25T09:30:33.530",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242873,1732527033540,"fUSD",-500.0,0.00042465,30,"2024-11-25T09:30:33.540",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242874,1732527033549,"fUSD",-500.0,0.00042465,30,"2024-11-25T09:30:33.549",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242875,1732527033558,"fUSD",-754.48,0.00042465,30,"2024-11-25T09:30:33.558",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242876,1732527033567,"fUSD",-1048.32,0.00042465,30,"2024-11-25T09:30:33.567",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242877,1732527033577,"fUSD",-500.0,0.00042465,30,"2024-11-25T09:30:33.577",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242878,1732527033587,"fUSD",-4619.24,0.00042465,30,"2024-11-25T09:30:33.587",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242879,1732527033595,"fUSD",-500.0,0.00042465,30,"2024-11-25T09:30:33.595",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242880,1732527033603,"fUSD",-500.0,0.00042465,30,"2024-11-25T09:30:33.603",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242881,1732527033611,"fUSD",-1000.0,0.00042465,2,"2024-11-25T09:30:33.611",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242882,1732527033619,"fUSD",-4552.13,0.00042465,30,"2024-11-25T09:30:33.619",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242883,1732527033627,"fUSD",-6062.63,0.00042465,30,"2024-11-25T09:30:33.627",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242884,1732527033635,"fUSD",-500.0,0.00042466,120,"2024-11-25T09:30:33.635",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242885,1732527033643,"fUSD",-3155.49,0.00042466,30,"2024-11-25T09:30:33.643",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242886,1732527033653,"fUSD",-500.0,0.00042466,30,"2024-11-25T09:30:33.653",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242887,1732527033663,"fUSD",-589.8,0.00042466,30,"2024-11-25T09:30:33.663",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242888,1732527033673,"fUSD",-18602.5,0.00042466,30,"2024-11-25T09:30:33.673",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242889,1732527033682,"fUSD",-759.33,0.00042466,30,"2024-11-25T09:30:33.682",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242890,1732527033691,"fUSD",-500.0,0.00042466,30,"2024-11-25T09:30:33.691",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242891,1732527033701,"fUSD",-500.0,0.00042466,30,"2024-11-25T09:30:33.701",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242892,1732527033710,"fUSD",-500.0,0.00042466,30,"2024-11-25T09:30:33.710",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242893,1732527033719,"fUSD",-581.53,0.00042466,30,"2024-11-25T09:30:33.719",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242894,1732527033728,"fUSD",-500.0,0.00042466,21,"2024-11-25T09:30:33.728",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242895,1732527033737,"fUSD",-153.679167,0.00042466,30,"2024-11-25T09:30:33.737",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242896,1732527033747,"fUSD",-500.0,0.00042466,30,"2024-11-25T09:30:33.747",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242897,1732527033757,"fUSD",-1312.03,0.00042466,30,"2024-11-25T09:30:33.757",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242898,1732527033768,"fUSD",-207.6696401,0.00042466,30,"2024-11-25T09:30:33.768",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242899,1732527033777,"fUSD",-500.0,0.00042466,30,"2024-11-25T09:30:33.777",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242900,1732527033787,"fUSD",-3395.23,0.00042466,30,"2024-11-25T09:30:33.787",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242901,1732527033796,"fUSD",-500.0,0.00042466,30,"2024-11-25T09:30:33.796",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242902,1732527033805,"fUSD",-500.0,0.00042466,30,"2024-11-25T09:30:33.805",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242903,1732527033815,"fUSD",-500.0,0.00042466,30,"2024-11-25T09:30:33.815",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242904,1732527033825,"fUSD",-1136.53,0.00042466,30,"2024-11-25T09:30:33.825",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242905,1732527033834,"fUSD",-899.19,0.00042466,30,"2024-11-25T09:30:33.834",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242906,1732527033844,"fUSD",-519.74,0.00042466,30,"2024-11-25T09:30:33.844",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242907,1732527033854,"fUSD",-500.0,0.00042466,30,"2024-11-25T09:30:33.854",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242908,1732527033863,"fUSD",-3133.71,0.00042466,30,"2024-11-25T09:30:33.863",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242909,1732527033873,"fUSD",-9521.34,0.00042466,30,"2024-11-25T09:30:33.873",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242910,1732527033882,"fUSD",-8197.61,0.00042466,30,"2024-11-25T09:30:33.882",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242911,1732527033891,"fUSD",-500.0,0.00042466,30,"2024-11-25T09:30:33.891",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242912,1732527033901,"fUSD",-500.0,0.00042466,30,"2024-11-25T09:30:33.901",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242913,1732527033910,"fUSD",-500.0,0.00042466,30,"2024-11-25T09:30:33.910",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242914,1732527033920,"fUSD",-4020.83,0.00042466,30,"2024-11-25T09:30:33.920",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242915,1732527033929,"fUSD",-1109.44,0.00042466,30,"2024-11-25T09:30:33.929",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242916,1732527033939,"fUSD",-1629.9,0.00042466,30,"2024-11-25T09:30:33.939",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242917,1732527033948,"fUSD",-5710.29,0.00042466,30,"2024-11-25T09:30:33.948",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242918,1732527033958,"fUSD",-500.0,0.00042466,30,"2024-11-25T09:30:33.958",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242919,1732527033967,"fUSD",-609.27,0.00042466,30,"2024-11-25T09:30:33.967",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242920,1732527033977,"fUSD",-500.0,0.00042466,30,"2024-11-25T09:30:33.977",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242921,1732527033986,"fUSD",-1197.04,0.00042466,30,"2024-11-25T09:30:33.986",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242922,1732527033995,"fUSD",-6222.58,0.00042466,30,"2024-11-25T09:30:33.995",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242923,1732527034004,"fUSD",-446.01272212,0.00042467,4,"2024-11-25T09:30:34.004",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242924,1732527034016,"fUSD",-410.88981733,0.00042467,30,"2024-11-25T09:30:34.016",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242925,1732527034026,"fUSD",-448.96490752,0.00042467,30,"2024-11-25T09:30:34.026",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242926,1732527034040,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.040",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242927,1732527034050,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.050",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242928,1732527034059,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.059",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242929,1732527034069,"fUSD",-504.1652724,0.00042467,30,"2024-11-25T09:30:34.069",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242930,1732527034078,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.078",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242931,1732527034087,"fUSD",-504.19362189,0.00042467,30,"2024-11-25T09:30:34.087",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242932,1732527034096,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.096",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242933,1732527034105,"fUSD",-723.09,0.00042467,30,"2024-11-25T09:30:34.105",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242934,1732527034115,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.115",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242935,1732527034124,"fUSD",-505.70357884,0.00042467,30,"2024-11-25T09:30:34.124",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242936,1732527034133,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.133",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242937,1732527034143,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.143",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242938,1732527034152,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.152",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242939,1732527034162,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.162",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242940,1732527034172,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.172",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242941,1732527034182,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.182",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242942,1732527034191,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.191",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242943,1732527034201,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.201",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242944,1732527034210,"fUSD",-1581.49,0.00042467,30,"2024-11-25T09:30:34.210",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242945,1732527034220,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.220",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242946,1732527034230,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.230",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242947,1732527034240,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.240",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242948,1732527034250,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.250",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242949,1732527034260,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.260",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242950,1732527034273,"fUSD",-553.84599496,0.00042467,30,"2024-11-25T09:30:34.273",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242951,1732527034283,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.283",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242952,1732527034292,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.292",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242953,1732527034302,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.302",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242954,1732527034311,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.311",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242955,1732527034321,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.321",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242956,1732527034331,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.331",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242957,1732527034340,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.340",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242958,1732527034350,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.350",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242959,1732527034360,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.360",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242960,1732527034369,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.369",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242961,1732527034382,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.382",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242962,1732527034391,"fUSD",-500.0,0.00042467,120,"2024-11-25T09:30:34.391",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242963,1732527034401,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.401",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242964,1732527034410,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.410",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242965,1732527034420,"fUSD",-503.71510554,0.00042467,30,"2024-11-25T09:30:34.420",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242966,1732527034430,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.430",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242967,1732527034439,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.439",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242968,1732527034448,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.448",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242969,1732527034458,"fUSD",-382.20728005,0.00042467,30,"2024-11-25T09:30:34.458",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242970,1732527034469,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.469",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242971,1732527034479,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.479",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242972,1732527034672,"fUSD",-633.83032692,0.00042467,30,"2024-11-25T09:30:34.672",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242973,1732527034683,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.683",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242974,1732527034692,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.692",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242975,1732527034701,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.701",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242976,1732527034711,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.711",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242977,1732527034719,"fUSD",-1459.04,0.00042467,30,"2024-11-25T09:30:34.719",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242978,1732527034729,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.729",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242979,1732527034738,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.738",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242980,1732527034747,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.747",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242981,1732527034756,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.756",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242982,1732527034768,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.768",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242983,1732527034777,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.777",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242984,1732527034787,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.787",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242985,1732527034796,"fUSD",-168.0,0.00042467,30,"2024-11-25T09:30:34.796",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242986,1732527034806,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.806",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242987,1732527034815,"fUSD",-974.81,0.00042467,30,"2024-11-25T09:30:34.815",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242988,1732527034825,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.825",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242989,1732527034835,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.835",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242990,1732527034845,"fUSD",-741.76,0.00042467,30,"2024-11-25T09:30:34.845",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242991,1732527034856,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.856",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242992,1732527034866,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.866",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242993,1732527034875,"fUSD",-499.23184471,0.00042467,30,"2024-11-25T09:30:34.875",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242994,1732527034887,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.887",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242995,1732527034897,"fUSD",-953.13,0.00042467,30,"2024-11-25T09:30:34.897",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242996,1732527034906,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.906",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242997,1732527034916,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.916",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242998,1732527034925,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.925",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242999,1732527034934,"fUSD",-535.3,0.00042467,30,"2024-11-25T09:30:34.934",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243000,1732527034943,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.943",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243001,1732527034953,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.953",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243002,1732527034962,"fUSD",-902.91,0.00042467,30,"2024-11-25T09:30:34.962",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243003,1732527034972,"fUSD",-875.44,0.00042467,30,"2024-11-25T09:30:34.972",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243004,1732527034981,"fUSD",-1292.82,0.00042467,30,"2024-11-25T09:30:34.981",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243005,1732527034990,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:34.990",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243006,1732527035000,"fUSD",-1148.97,0.00042467,30,"2024-11-25T09:30:35.000",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243007,1732527035009,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.009",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243008,1732527035020,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.020",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243009,1732527035029,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.029",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243010,1732527035039,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.039",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243011,1732527035049,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.049",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243012,1732527035058,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.058",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243013,1732527035067,"fUSD",-500.0,0.00042467,7,"2024-11-25T09:30:35.067",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243014,1732527035076,"fUSD",-965.88,0.00042467,30,"2024-11-25T09:30:35.076",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243015,1732527035086,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.086",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243016,1732527035095,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.095",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243017,1732527035104,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.104",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243018,1732527035113,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.113",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243019,1732527035123,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.123",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243020,1732527035133,"fUSD",-847.67,0.00042467,30,"2024-11-25T09:30:35.133",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243021,1732527035142,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.142",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243022,1732527035152,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.152",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243023,1732527035162,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.162",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243024,1732527035172,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.172",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243025,1732527035182,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.182",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243026,1732527035191,"fUSD",-500.0,0.00042467,23,"2024-11-25T09:30:35.191",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243027,1732527035200,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.200",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243028,1732527035210,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.210",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243029,1732527035220,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.220",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243030,1732527035230,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.230",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243031,1732527035239,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.239",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243032,1732527035248,"fUSD",-562.53,0.00042467,30,"2024-11-25T09:30:35.248",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243033,1732527035258,"fUSD",-2849.84,0.00042467,30,"2024-11-25T09:30:35.258",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243034,1732527035269,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.269",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243035,1732527035278,"fUSD",-533.97868205,0.00042467,30,"2024-11-25T09:30:35.278",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243036,1732527035288,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.288",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243037,1732527035297,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.297",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243038,1732527035307,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.307",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243039,1732527035316,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.316",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243040,1732527035326,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.326",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243041,1732527035335,"fUSD",-1134.88,0.00042467,30,"2024-11-25T09:30:35.335",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243042,1732527035344,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.344",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243043,1732527035354,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.354",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243044,1732527035364,"fUSD",-1872.46,0.00042467,30,"2024-11-25T09:30:35.364",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243045,1732527035374,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.374",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243046,1732527035386,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.386",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243047,1732527035397,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.397",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243048,1732527035407,"fUSD",-1083.99,0.00042467,30,"2024-11-25T09:30:35.407",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243049,1732527035417,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.417",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243050,1732527035427,"fUSD",-244.07491958,0.00042467,30,"2024-11-25T09:30:35.427",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243051,1732527035436,"fUSD",-3770.51,0.00042467,30,"2024-11-25T09:30:35.436",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243052,1732527035445,"fUSD",-1039.26,0.00042467,30,"2024-11-25T09:30:35.445",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243053,1732527035455,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.455",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243054,1732527035467,"fUSD",-1000.0,0.00042467,30,"2024-11-25T09:30:35.467",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243055,1732527035477,"fUSD",-507.49563024,0.00042467,30,"2024-11-25T09:30:35.477",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243056,1732527035487,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.487",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243057,1732527035497,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.497",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243058,1732527035506,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.506",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243059,1732527035518,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.518",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243060,1732527035527,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.527",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243061,1732527035536,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.536",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243062,1732527035546,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.546",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243063,1732527035555,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.555",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243064,1732527035565,"fUSD",-1137.05,0.00042467,30,"2024-11-25T09:30:35.565",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243065,1732527035574,"fUSD",-365.50791375,0.00042467,30,"2024-11-25T09:30:35.574",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243066,1732527035584,"fUSD",-1726.01,0.00042467,30,"2024-11-25T09:30:35.584",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243067,1732527035594,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.594",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243068,1732527035603,"fUSD",-505.58803657,0.00042467,30,"2024-11-25T09:30:35.603",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243069,1732527035613,"fUSD",-550.13909098,0.00042467,30,"2024-11-25T09:30:35.613",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243070,1732527035623,"fUSD",-523.55930088,0.00042467,30,"2024-11-25T09:30:35.623",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243071,1732527035632,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.632",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243072,1732527035642,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.642",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243073,1732527035652,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.652",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243074,1732527035661,"fUSD",-4601.62,0.00042467,30,"2024-11-25T09:30:35.661",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243075,1732527035671,"fUSD",-811.33,0.00042467,30,"2024-11-25T09:30:35.671",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243076,1732527035682,"fUSD",-238.27190548,0.00042467,30,"2024-11-25T09:30:35.682",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243077,1732527035692,"fUSD",-151.0,0.00042467,14,"2024-11-25T09:30:35.692",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243078,1732527035701,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.701",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243079,1732527035711,"fUSD",-561.72493171,0.00042467,30,"2024-11-25T09:30:35.711",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243080,1732527035721,"fUSD",-151.0,0.00042467,14,"2024-11-25T09:30:35.721",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243081,1732527035731,"fUSD",-151.0,0.00042467,14,"2024-11-25T09:30:35.731",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243082,1732527035741,"fUSD",-657.11,0.00042467,30,"2024-11-25T09:30:35.741",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243083,1732527035751,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.751",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243084,1732527035760,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.760",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243085,1732527035773,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.773",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243086,1732527035783,"fUSD",-1262.33,0.00042467,120,"2024-11-25T09:30:35.783",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243087,1732527035792,"fUSD",-151.0,0.00042467,14,"2024-11-25T09:30:35.792",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243088,1732527035802,"fUSD",-151.0,0.00042467,14,"2024-11-25T09:30:35.802",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243089,1732527035812,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.812",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243090,1732527035822,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.822",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243091,1732527035831,"fUSD",-5555.07,0.00042467,30,"2024-11-25T09:30:35.831",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243092,1732527035841,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.841",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243093,1732527035851,"fUSD",-10000.0,0.00042467,14,"2024-11-25T09:30:35.851",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243094,1732527035860,"fUSD",-180.84161801,0.00042467,30,"2024-11-25T09:30:35.860",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243095,1732527035870,"fUSD",-151.0,0.00042467,7,"2024-11-25T09:30:35.870",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243096,1732527035880,"fUSD",-10000.0,0.00042467,14,"2024-11-25T09:30:35.880",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243097,1732527035889,"fUSD",-4435.39,0.00042467,30,"2024-11-25T09:30:35.889",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243098,1732527035898,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.898",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243099,1732527035909,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.909",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243100,1732527035919,"fUSD",-151.0,0.00042467,7,"2024-11-25T09:30:35.919",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243101,1732527035928,"fUSD",-286.99971,0.00042467,14,"2024-11-25T09:30:35.928",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243102,1732527035938,"fUSD",-803.21,0.00042467,30,"2024-11-25T09:30:35.938",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243103,1732527035947,"fUSD",-2008.45,0.00042467,30,"2024-11-25T09:30:35.947",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243104,1732527035957,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.957",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243105,1732527035966,"fUSD",-4591.12,0.00042467,30,"2024-11-25T09:30:35.966",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243106,1732527035975,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:35.975",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243107,1732527035984,"fUSD",-151.0,0.00042467,14,"2024-11-25T09:30:35.984",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243108,1732527035993,"fUSD",-6193.24,0.00042467,30,"2024-11-25T09:30:35.993",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243109,1732527036003,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:36.003",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243110,1732527036012,"fUSD",-1519.46,0.00042467,30,"2024-11-25T09:30:36.012",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243111,1732527036024,"fUSD",-187.334609,0.00042467,14,"2024-11-25T09:30:36.024",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243112,1732527036033,"fUSD",-151.0,0.00042467,14,"2024-11-25T09:30:36.033",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243113,1732527036042,"fUSD",-6140.8,0.00042467,30,"2024-11-25T09:30:36.042",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243114,1732527036051,"fUSD",-151.0,0.00042467,14,"2024-11-25T09:30:36.051",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243115,1732527036061,"fUSD",-187.334609,0.00042467,14,"2024-11-25T09:30:36.061",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243116,1732527036070,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:36.070",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243117,1732527036079,"fUSD",-151.0,0.00042467,14,"2024-11-25T09:30:36.079",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243118,1732527036088,"fUSD",-895.7,0.00042467,30,"2024-11-25T09:30:36.088",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243119,1732527036098,"fUSD",-1645.0,0.00042467,30,"2024-11-25T09:30:36.098",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243120,1732527036107,"fUSD",-926.435556,0.00042467,14,"2024-11-25T09:30:36.107",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243121,1732527036116,"fUSD",-1270.18,0.00042467,30,"2024-11-25T09:30:36.116",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243122,1732527036125,"fUSD",-926.435556,0.00042467,14,"2024-11-25T09:30:36.125",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243123,1732527036134,"fUSD",-151.0,0.00042467,14,"2024-11-25T09:30:36.134",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243124,1732527036143,"fUSD",-151.0,0.00042467,14,"2024-11-25T09:30:36.143",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243125,1732527036152,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:36.152",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243126,1732527036162,"fUSD",-151.0,0.00042467,14,"2024-11-25T09:30:36.162",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243127,1732527036171,"fUSD",-523.34,0.00042467,30,"2024-11-25T09:30:36.171",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243128,1732527036180,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:36.180",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243129,1732527036190,"fUSD",-151.0,0.00042467,14,"2024-11-25T09:30:36.190",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243130,1732527036200,"fUSD",-151.0,0.00042467,14,"2024-11-25T09:30:36.200",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243131,1732527036209,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:36.209",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243132,1732527036219,"fUSD",-1395.21,0.00042467,30,"2024-11-25T09:30:36.219",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243133,1732527036228,"fUSD",-500.0,0.00042467,30,"2024-11-25T09:30:36.228",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243134,1732527036238,"fUSD",-221347.7082931,0.00042468,2,"2024-11-25T09:30:36.238",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243135,1732527036275,"fUSD",-344.940122,0.00042468,2,"2024-11-25T09:30:36.275",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243136,1732527036286,"fUSD",-7400.56139754,0.00042468,2,"2024-11-25T09:30:36.286",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243137,1732527036310,"fUSD",-31361.02598736,0.00042468,2,"2024-11-25T09:30:36.310",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243138,1732527036319,"fUSD",-186784.80957424,0.00042468,2,"2024-11-25T09:30:36.319",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243147,1732527037549,"fUSD",-500.0,0.00042367,30,"2024-11-25T09:30:37.549",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243148,1732527037559,"fUSD",-1470.9502226,0.00042468,2,"2024-11-25T09:30:37.559",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243149,1732527037570,"fUSD",-1929.84408,0.00042468,2,"2024-11-25T09:30:37.570",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243150,1732527037603,"fUSD",-2209.73303881,0.00042468,2,"2024-11-25T09:30:37.603",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243151,1732527037614,"fUSD",-2624.3141481,0.00042468,2,"2024-11-25T09:30:37.614",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243152,1732527037625,"fUSD",-22155.49766741,0.00042468,2,"2024-11-25T09:30:37.625",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243157,1732527037898,"fUSD",-1032.43999998,0.00042468,2,"2024-11-25T09:30:37.898",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243158,1732527037913,"fUSD",-14337.91512846,0.00042468,2,"2024-11-25T09:30:37.913",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243175,1732527039443,"fUSD",-500.0,0.00042367,30,"2024-11-25T09:30:39.443",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243176,1732527039452,"fUSD",-500.0,0.00042367,30,"2024-11-25T09:30:39.452",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243177,1732527039462,"fUSD",-500.0,0.00042367,30,"2024-11-25T09:30:39.462",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243178,1732527039472,"fUSD",-151.0,0.00042466,14,"2024-11-25T09:30:39.472",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243179,1732527039482,"fUSD",-66.94608028,0.00042467,14,"2024-11-25T09:30:39.482",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243180,1732527039520,"fUSD",-84.05391972,0.00042467,14,"2024-11-25T09:30:39.520",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243181,1732527039530,"fUSD",-1004.03048985,0.00042467,30,"2024-11-25T09:30:39.530",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243182,1732527039544,"fUSD",-13541.33951015,0.00042467,30,"2024-11-25T09:30:39.544",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243183,1732527039554,"fUSD",-157508.66048985,0.00042468,2,"2024-11-25T09:30:39.554",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243184,1732527039612,"fUSD",-3439.85480341,0.00042468,2,"2024-11-25T09:30:39.612",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243185,1732527039790,"fUSD",-3249.378,0.00042468,2,"2024-11-25T09:30:39.790",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243186,1732527039817,"fUSD",-411.14,0.00042468,2,"2024-11-25T09:30:39.817",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243187,1732527039836,"fUSD",-1663.71161427,0.00042468,2,"2024-11-25T09:30:39.836",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243195,1732527039946,"fUSD",-6044.66832125,0.00042468,2,"2024-11-25T09:30:39.946",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243196,1732527039960,"fUSD",-17724.2511262,0.00042468,2,"2024-11-25T09:30:39.960",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243197,1732527039971,"fUSD",-24671.25,0.00042468,2,"2024-11-25T09:30:39.971",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243205,1732527042503,"fUSD",-150.0,0.000415,2,"2024-11-25T09:30:42.503",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243206,1732527042512,"fUSD",-150.0,0.00041697,2,"2024-11-25T09:30:42.512",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243207,1732527042522,"fUSD",-49.88832,0.00042019,2,"2024-11-25T09:30:42.522",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243208,1732527042651,"fUSD",-100.11168,0.00042019,2,"2024-11-25T09:30:42.651",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243209,1732527042660,"fUSD",-150.0,0.00042074,2,"2024-11-25T09:30:42.660",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243210,1732527042669,"fUSD",-150.0,0.00042215,2,"2024-11-25T09:30:42.669",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243211,1732527042679,"fUSD",-407.53077135,0.00042367,31,"2024-11-25T09:30:42.679",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243212,1732527042688,"fUSD",-520.13453495,0.00042367,30,"2024-11-25T09:30:42.688",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243213,1732527042697,"fUSD",-500.0,0.00042367,30,"2024-11-25T09:30:42.697",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243214,1732527042706,"fUSD",-500.0,0.00042367,30,"2024-11-25T09:30:42.706",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243215,1732527042716,"fUSD",-500.0,0.00042367,30,"2024-11-25T09:30:42.716",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243216,1732527042726,"fUSD",-310.41488527,0.00042367,30,"2024-11-25T09:30:42.726",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243217,1732527042737,"fUSD",-189.58511473,0.00042367,30,"2024-11-25T09:30:42.737",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243218,1732527042746,"fUSD",-150.0,0.00042376,2,"2024-11-25T09:30:42.746",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243219,1732527042755,"fUSD",-150.0,0.00042439,2,"2024-11-25T09:30:42.755",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243220,1732527042764,"fUSD",-231.26,0.00042458,30,"2024-11-25T09:30:42.764",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243221,1732527042775,"fUSD",-170.888247,0.00042466,14,"2024-11-25T09:30:42.775",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243222,1732527042785,"fUSD",-2113.23703821,0.00042468,2,"2024-11-25T09:30:42.785",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243223,1732527042808,"fUSD",-425.35049865,0.00042468,2,"2024-11-25T09:30:42.808",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243249,1732527045561,"fUSD",-282.70118088,0.00042367,30,"2024-11-25T09:30:45.561",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243250,1732527045571,"fUSD",-707.27151867,0.00042367,30,"2024-11-25T09:30:45.571",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243251,1732527045714,"fUSD",-1962.93668159,0.00042367,30,"2024-11-25T09:30:45.714",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243252,1732527045726,"fUSD",-427.81179974,0.00042367,30,"2024-11-25T09:30:45.726",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243253,1732527045736,"fUSD",-87.27620031,0.00042367,30,"2024-11-25T09:30:45.736",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243256,1732527124592,"fUSD",2173.0,0.00035,120,"2024-11-25T09:32:04.592",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243258,1732527145981,"fUSD",152.28012633,0.00033952,30,"2024-11-25T09:32:25.981",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243259,1732527261390,"fUSD",1037.8166399,0.0004,30,"2024-11-25T09:34:21.390",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243260,1732527319316,"fUSD",159.72,0.00030685,2,"2024-11-25T09:35:19.316",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243261,1732527408248,"fUSD",160.0,0.0004,120,"2024-11-25T09:36:48.248",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243264,1732527494331,"fUSD",180.0,0.0004,120,"2024-11-25T09:38:14.331",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243266,1732527545207,"fUSD",159.30744445,0.0003,2,"2024-11-25T09:39:05.207",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243267,1732527545229,"fUSD",159.30744445,0.0003,2,"2024-11-25T09:39:05.229",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243268,1732527545250,"fUSD",159.30744445,0.0003,2,"2024-11-25T09:39:05.250",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243269,1732527545272,"fUSD",159.30744445,0.0003,2,"2024-11-25T09:39:05.272",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243270,1732527545293,"fUSD",159.30744445,0.0003,2,"2024-11-25T09:39:05.293",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243271,1732527545314,"fUSD",159.30744445,0.0003,2,"2024-11-25T09:39:05.314",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243272,1732527545336,"fUSD",44.1553333,0.0003,2,"2024-11-25T09:39:05.336",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243273,1732527589168,"fUSD",150.0,1e-06,2,"2024-11-25T09:39:49.168",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243274,1732527589191,"fUSD",150.0,1e-06,2,"2024-11-25T09:39:49.191",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243275,1732527589213,"fUSD",150.0,1e-06,2,"2024-11-25T09:39:49.213",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243276,1732527589234,"fUSD",150.0,1e-06,2,"2024-11-25T09:39:49.234",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243277,1732527589255,"fUSD",150.0,1e-06,2,"2024-11-25T09:39:49.255",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243278,1732527589277,"fUSD",150.0,1e-06,2,"2024-11-25T09:39:49.277",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243279,1732527589300,"fUSD",150.0,1e-06,2,"2024-11-25T09:39:49.300",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243280,1732527589325,"fUSD",150.0,1e-06,2,"2024-11-25T09:39:49.325",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243281,1732527589346,"fUSD",150.0,1e-06,2,"2024-11-25T09:39:49.346",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243282,1732527589367,"fUSD",150.0,1e-06,2,"2024-11-25T09:39:49.367",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243283,1732527589388,"fUSD",150.0,1e-06,2,"2024-11-25T09:39:49.388",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243284,1732527589409,"fUSD",150.0,1e-06,2,"2024-11-25T09:39:49.409",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243285,1732527589432,"fUSD",150.0,1e-06,2,"2024-11-25T09:39:49.432",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243286,1732527589453,"fUSD",150.0,1e-06,2,"2024-11-25T09:39:49.453",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243287,1732527589475,"fUSD",150.0,1e-06,2,"2024-11-25T09:39:49.475",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243288,1732527589497,"fUSD",150.0,1e-06,2,"2024-11-25T09:39:49.497",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243289,1732527589521,"fUSD",2135.5810524,1e-06,2,"2024-11-25T09:39:49.521",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243290,1732527605315,"fUSD",500.0,0.0004,60,"2024-11-25T09:40:05.315",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243291,1732527891875,"fUSD",200.0,0.00035,30,"2024-11-25T09:44:51.875",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243292,1732527896142,"fUSD",200.0,0.0004,30,"2024-11-25T09:44:56.142",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243293,1732527902568,"fUSD",150.0,0.00034548,10,"2024-11-25T09:45:02.568",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243294,1732527951316,"fUSD",854.0,0.0004,120,"2024-11-25T09:45:51.316",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243295,1732527969062,"fUSD",156.68,0.00030685,2,"2024-11-25T09:46:09.062",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243299,1732528004819,"fUSD",2288.1833601,0.0004,120,"2024-11-25T09:46:44.819",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243300,1732528014795,"fUSD",-150.0,0.00032523,2,"2024-11-25T09:46:54.795",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243301,1732528014928,"fUSD",-3.0,0.00032523,2,"2024-11-25T09:46:54.928",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243335,1732528189386,"fUSD",150.0,0.00031,2,"2024-11-25T09:49:49.386",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243336,1732528189410,"fUSD",100.0,0.00031,2,"2024-11-25T09:49:49.410",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243352,1732528231727,"fUSD",-161.799767,0.000384,2,"2024-11-25T09:50:31.727",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243353,1732528231737,"fUSD",-795.451985,0.00038694,2,"2024-11-25T09:50:31.737",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243354,1732528231746,"fUSD",-868.88,0.00038794,2,"2024-11-25T09:50:31.746",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243355,1732528231756,"fUSD",-795.451985,0.00039241,2,"2024-11-25T09:50:31.756",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243356,1732528231766,"fUSD",-795.451985,0.00039788,2,"2024-11-25T09:50:31.766",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243357,1732528231775,"fUSD",-232.1559,0.00039888,7,"2024-11-25T09:50:31.775",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243358,1732528231784,"fUSD",-400.0,0.00039999,5,"2024-11-25T09:50:31.784",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243359,1732528231794,"fUSD",-1461.8166399,0.0004,120,"2024-11-25T09:50:31.794",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243360,1732528231805,"fUSD",-3750.0,0.0004,120,"2024-11-25T09:50:31.805",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243361,1732528231818,"fUSD",-5000.0,0.0004,120,"2024-11-25T09:50:31.818",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243362,1732528231828,"fUSD",-5000.0,0.000401,120,"2024-11-25T09:50:31.828",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243363,1732528231837,"fUSD",-3750.0,0.00040125,120,"2024-11-25T09:50:31.837",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243364,1732528231847,"fUSD",-3750.0,0.00040125,120,"2024-11-25T09:50:31.847",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243365,1732528231856,"fUSD",-420.99,0.0004019,120,"2024-11-25T09:50:31.856",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243366,1732528231866,"fUSD",-5000.0,0.000402,120,"2024-11-25T09:50:31.866",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243367,1732528231876,"fUSD",-250.0,0.00040203,120,"2024-11-25T09:50:31.876",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243368,1732528231886,"fUSD",-296.16,0.00040238,2,"2024-11-25T09:50:31.886",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243369,1732528231895,"fUSD",-3750.0,0.0004025,120,"2024-11-25T09:50:31.895",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243370,1732528231905,"fUSD",-3750.0,0.0004025,120,"2024-11-25T09:50:31.905",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243371,1732528231914,"fUSD",-5000.0,0.000403,120,"2024-11-25T09:50:31.914",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243372,1732528231923,"fUSD",-245.47,0.00040365,30,"2024-11-25T09:50:31.923",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243373,1732528231933,"fUSD",-3750.0,0.00040375,120,"2024-11-25T09:50:31.933",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243374,1732528231943,"fUSD",-3750.0,0.00040375,120,"2024-11-25T09:50:31.943",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243375,1732528231952,"fUSD",-5000.0,0.000404,120,"2024-11-25T09:50:31.952",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243376,1732528231963,"fUSD",-245.47,0.0004049,30,"2024-11-25T09:50:31.963",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243377,1732528231974,"fUSD",-3750.0,0.000405,120,"2024-11-25T09:50:31.974",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243378,1732528231984,"fUSD",-3750.0,0.000405,120,"2024-11-25T09:50:31.984",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243379,1732528231994,"fUSD",-5000.0,0.000405,120,"2024-11-25T09:50:31.994",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243380,1732528232003,"fUSD",-5000.0,0.000406,120,"2024-11-25T09:50:32.003",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243381,1732528232013,"fUSD",-3750.0,0.00040625,120,"2024-11-25T09:50:32.013",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243382,1732528232023,"fUSD",-3750.0,0.00040625,120,"2024-11-25T09:50:32.023",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243383,1732528232032,"fUSD",-245.47,0.0004069,30,"2024-11-25T09:50:32.032",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243384,1732528232041,"fUSD",-5000.0,0.000407,120,"2024-11-25T09:50:32.041",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243385,1732528232051,"fUSD",-174.16,0.00040707,2,"2024-11-25T09:50:32.051",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243386,1732528232062,"fUSD",-2367.3,0.0004075,120,"2024-11-25T09:50:32.062",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243387,1732528232072,"fUSD",-3750.0,0.0004075,120,"2024-11-25T09:50:32.072",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243388,1732528232081,"fUSD",-200.0,0.00040779,2,"2024-11-25T09:50:32.081",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243389,1732528232091,"fUSD",-1246.71166119,0.000408,120,"2024-11-25T09:50:32.091",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243390,1732528232111,"fUSD",-3753.28833881,0.000408,120,"2024-11-25T09:50:32.111",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243391,1732528232121,"fUSD",-245.47,0.00040865,30,"2024-11-25T09:50:32.121",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243392,1732528232130,"fUSD",-701.28230318,0.00040875,120,"2024-11-25T09:50:32.130",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243393,1732528232145,"fUSD",-2072.75435249,0.00040875,120,"2024-11-25T09:50:32.145",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243394,1732528232157,"fUSD",-975.96334433,0.00040875,120,"2024-11-25T09:50:32.157",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243395,1732528232166,"fUSD",-257.95,0.00040887,2,"2024-11-25T09:50:32.166",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243396,1732528232176,"fUSD",-156.98606466,0.000409,120,"2024-11-25T09:50:32.176",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243397,1732528232187,"fUSD",-1844.71312705,0.000409,120,"2024-11-25T09:50:32.187",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243398,1732528232214,"fUSD",-2998.30080829,0.000409,120,"2024-11-25T09:50:32.214",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243399,1732528232224,"fUSD",-245.47,0.0004099,30,"2024-11-25T09:50:32.224",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243400,1732528232234,"fUSD",-2255.32830819,0.00040996,15,"2024-11-25T09:50:32.234",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243401,1732528232244,"fUSD",-250.0,0.00041,60,"2024-11-25T09:50:32.244",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243402,1732528232255,"fUSD",-3459.83628833,0.00041,120,"2024-11-25T09:50:32.255",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243403,1732528232267,"fUSD",-290.16371167,0.00041,120,"2024-11-25T09:50:32.267",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243404,1732528232276,"fUSD",-760.45963169,0.00041,120,"2024-11-25T09:50:32.276",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243405,1732528232288,"fUSD",-4239.54036831,0.00041,120,"2024-11-25T09:50:32.288",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243406,1732528232298,"fUSD",-169.28,0.00041046,2,"2024-11-25T09:50:32.298",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243407,1732528232307,"fUSD",-1000.0,0.00041046,2,"2024-11-25T09:50:32.307",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243408,1732528232318,"fUSD",-245.47,0.00041048,30,"2024-11-25T09:50:32.318",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243409,1732528232328,"fUSD",-150.0,0.00041053,2,"2024-11-25T09:50:32.328",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243410,1732528232338,"fUSD",-1002.70262198,0.00041057,3,"2024-11-25T09:50:32.338",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243411,1732528232347,"fUSD",-868.88,0.00041058,2,"2024-11-25T09:50:32.347",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243412,1732528232356,"fUSD",-301.28,0.00041058,3,"2024-11-25T09:50:32.356",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243413,1732528232366,"fUSD",-23900.0,0.00041058,2,"2024-11-25T09:50:32.366",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243414,1732528232376,"fUSD",-245.47,0.00041086,30,"2024-11-25T09:50:32.376",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243415,1732528232386,"fUSD",-594.12,0.00041086,3,"2024-11-25T09:50:32.386",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243416,1732528232395,"fUSD",-248.0,0.00041096,2,"2024-11-25T09:50:32.395",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243417,1732528232404,"fUSD",-1000.0,0.00041096,30,"2024-11-25T09:50:32.404",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243418,1732528232414,"fUSD",-1000.0,0.00041096,30,"2024-11-25T09:50:32.414",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243419,1732528232423,"fUSD",-1000.0,0.00041096,30,"2024-11-25T09:50:32.423",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243420,1732528232434,"fUSD",-1000.0,0.00041096,30,"2024-11-25T09:50:32.434",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243421,1732528232443,"fUSD",-1000.0,0.00041096,30,"2024-11-25T09:50:32.443",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243422,1732528232452,"fUSD",-1000.0,0.00041096,30,"2024-11-25T09:50:32.452",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243423,1732528232461,"fUSD",-1000.0,0.00041096,30,"2024-11-25T09:50:32.461",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243424,1732528232470,"fUSD",-1000.0,0.00041096,30,"2024-11-25T09:50:32.470",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243425,1732528232479,"fUSD",-1000.0,0.00041096,30,"2024-11-25T09:50:32.479",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243426,1732528232489,"fUSD",-1000.0,0.00041096,30,"2024-11-25T09:50:32.489",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243427,1732528232498,"fUSD",-1000.0,0.00041096,30,"2024-11-25T09:50:32.498",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243428,1732528232507,"fUSD",-5000.0,0.000411,120,"2024-11-25T09:50:32.507",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243429,1732528232517,"fUSD",-159.26722048,0.000411,2,"2024-11-25T09:50:32.517",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243430,1732528232526,"fUSD",-298.56973592,0.000411,10,"2024-11-25T09:50:32.526",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243431,1732528232535,"fUSD",-500.0,0.000411,2,"2024-11-25T09:50:32.535",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243432,1732528232544,"fUSD",-157.77375074,0.000411,7,"2024-11-25T09:50:32.544",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243433,1732528232554,"fUSD",-245.47,0.00041115,30,"2024-11-25T09:50:32.554",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243434,1732528232564,"fUSD",-300.0,0.00041115,2,"2024-11-25T09:50:32.564",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243435,1732528232574,"fUSD",-2882.26,0.00041125,120,"2024-11-25T09:50:32.574",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243436,1732528232583,"fUSD",-5000.0,0.000412,120,"2024-11-25T09:50:32.583",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243437,1732528232592,"fUSD",-5000.0,0.000413,120,"2024-11-25T09:50:32.592",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243438,1732528232601,"fUSD",-157.84,0.00041317,120,"2024-11-25T09:50:32.601",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243439,1732528232610,"fUSD",-1030.27,0.00041334,2,"2024-11-25T09:50:32.610",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243440,1732528232619,"fUSD",-350.9,0.00041341,120,"2024-11-25T09:50:32.619",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243441,1732528232628,"fUSD",-245.47,0.0004139,30,"2024-11-25T09:50:32.628",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243442,1732528232637,"fUSD",-5000.0,0.000414,120,"2024-11-25T09:50:32.637",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243443,1732528232647,"fUSD",-164.69,0.00041426,2,"2024-11-25T09:50:32.647",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243444,1732528232656,"fUSD",-5000.0,0.000415,120,"2024-11-25T09:50:32.656",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243445,1732528232666,"fUSD",-814.49907531,0.00041583,2,"2024-11-25T09:50:32.666",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243446,1732528232675,"fUSD",-4779.93824029,0.00041588,2,"2024-11-25T09:50:32.675",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243447,1732528232687,"fUSD",-21226.18611913,0.00041588,2,"2024-11-25T09:50:32.687",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243448,1732528232696,"fUSD",-200.0,0.00041591,2,"2024-11-25T09:50:32.696",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243449,1732528232705,"fUSD",-626.73855657,0.00041593,2,"2024-11-25T09:50:32.705",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243451,1732528232728,"fUSD",-76587.0,0.00041593,2,"2024-11-25T09:50:32.728",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243454,1732528232755,"fUSD",-500.0,0.000401,120,"2024-11-25T09:50:32.755",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243456,1732528232765,"fUSD",-158836.43728138,0.00041593,2,"2024-11-25T09:50:32.765",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243458,1732528232774,"fUSD",-236050.17583795,0.00041595,2,"2024-11-25T09:50:32.774",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243460,1732528232784,"fUSD",-12260.52301418,0.00041597,2,"2024-11-25T09:50:32.784",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243462,1732528232793,"fUSD",-26006.12435942,0.000416,2,"2024-11-25T09:50:32.793",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243464,1732528232806,"fUSD",-5000.0,0.000416,120,"2024-11-25T09:50:32.806",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243466,1732528232819,"fUSD",-814.49907531,0.00041602,2,"2024-11-25T09:50:32.819",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243468,1732528232829,"fUSD",-2028.18389173,0.00041605,2,"2024-11-25T09:50:32.829",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243471,1732528232841,"fUSD",-614.72573488,0.00041605,2,"2024-11-25T09:50:32.841",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244013,1732528238426,"fUSD",-500.0,0.00040203,120,"2024-11-25T09:50:38.426",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244015,1732528238435,"fUSD",-1448.66912,0.00041605,2,"2024-11-25T09:50:38.435",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244140,1732528239665,"fUSD",-258.73716587,0.000403,120,"2024-11-25T09:50:39.665",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244145,1732528239707,"fUSD",-241.26283413,0.000403,120,"2024-11-25T09:50:39.707",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244147,1732528239717,"fUSD",-5898.32153659,0.00041605,2,"2024-11-25T09:50:39.717",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244149,1732528239730,"fUSD",-26006.12435942,0.00041605,2,"2024-11-25T09:50:39.730",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244151,1732528239739,"fUSD",-814.49907531,0.00041606,2,"2024-11-25T09:50:39.739",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244153,1732528239748,"fUSD",-9989.9002832,0.00041614,2,"2024-11-25T09:50:39.748",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244155,1732528239759,"fUSD",-9989.9002832,0.00041615,2,"2024-11-25T09:50:39.759",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244157,1732528239769,"fUSD",-12260.52301418,0.00041615,2,"2024-11-25T09:50:39.769",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244159,1732528239778,"fUSD",-814.49907531,0.00041615,2,"2024-11-25T09:50:39.778",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244161,1732528239788,"fUSD",-56697.39090609,0.00041618,2,"2024-11-25T09:50:39.788",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244163,1732528239797,"fUSD",-12260.52301418,0.0004162,2,"2024-11-25T09:50:39.797",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244165,1732528239807,"fUSD",-56697.39090609,0.00041622,2,"2024-11-25T09:50:39.807",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244167,1732528239820,"fUSD",-155949.4103683,0.00041626,2,"2024-11-25T09:50:39.820",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244170,1732528239839,"fUSD",-13102.9941,0.00041626,2,"2024-11-25T09:50:39.839",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244175,1732528239876,"fUSD",-19752.312273,0.00041626,2,"2024-11-25T09:50:39.876",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244473,1732528242789,"fUSD",-319.2301735,0.000411,2,"2024-11-25T09:50:42.789",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244475,1732528242799,"fUSD",-24317.0198265,0.00041626,2,"2024-11-25T09:50:42.799",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244477,1732528242811,"fUSD",-4917.31403552,0.00041626,2,"2024-11-25T09:50:42.811",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244492,1732528243005,"fUSD",-5280.6697367,0.00041626,2,"2024-11-25T09:50:43.005",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244494,1732528243016,"fUSD",-12730.45549793,0.00041626,2,"2024-11-25T09:50:43.016",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244496,1732528243026,"fUSD",-7914.17202113,0.00041634,2,"2024-11-25T09:50:43.026",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244498,1732528243037,"fUSD",-2075.72826207,0.00041634,2,"2024-11-25T09:50:43.037",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244500,1732528243046,"fUSD",-1839.52837732,0.00041639,2,"2024-11-25T09:50:43.046",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244502,1732528243057,"fUSD",-522.8,0.00041639,2,"2024-11-25T09:50:43.057",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244510,1732528243126,"fUSD",-4598.0327609,0.00041639,2,"2024-11-25T09:50:43.126",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244533,1732528243347,"fUSD",-2223.10252861,0.00041639,2,"2024-11-25T09:50:43.347",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244536,1732528243359,"fUSD",-6908.75482,0.00041639,2,"2024-11-25T09:50:43.359",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244538,1732528243371,"fUSD",-9857.7,0.00041639,2,"2024-11-25T09:50:43.371",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244773,1732528245754,"fUSD",-3498.90707351,0.00041639,2,"2024-11-25T09:50:45.754",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244775,1732528245766,"fUSD",-1500.30006026,0.00041639,2,"2024-11-25T09:50:45.766",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244785,1732528245874,"fUSD",-792.31396431,0.00041423,30,"2024-11-25T09:50:45.874",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244787,1732528245883,"fUSD",-1174.84333614,0.00041639,2,"2024-11-25T09:50:45.883",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244790,1732528245994,"fUSD",-3469.09999998,0.00041639,2,"2024-11-25T09:50:45.994",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244791,1732528246005,"fUSD",-2465.421874,0.00041639,2,"2024-11-25T09:50:46.005",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244793,1732528246016,"fUSD",-822.88979359,0.00041639,2,"2024-11-25T09:50:46.016",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244795,1732528246027,"fUSD",-17816.01028178,0.00041639,2,"2024-11-25T09:50:46.027",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244797,1732528246036,"fUSD",-26006.12435942,0.00041643,2,"2024-11-25T09:50:46.036",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244799,1732528246045,"fUSD",-17791.91681746,0.00041645,2,"2024-11-25T09:50:46.045",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244801,1732528246066,"fUSD",-8214.20754196,0.00041645,2,"2024-11-25T09:50:46.066",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244803,1732528246076,"fUSD",-200.0,0.00041647,2,"2024-11-25T09:50:46.076",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244805,1732528246085,"fUSD",-12260.52301418,0.00041649,2,"2024-11-25T09:50:46.085",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244807,1732528246094,"fUSD",-9989.9002832,0.00041654,2,"2024-11-25T09:50:46.094",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244809,1732528246104,"fUSD",-26006.12435942,0.00041656,2,"2024-11-25T09:50:46.104",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244811,1732528246113,"fUSD",-12260.52301418,0.00041656,2,"2024-11-25T09:50:46.113",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244813,1732528246123,"fUSD",-814.49907531,0.00041664,2,"2024-11-25T09:50:46.123",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244815,1732528246132,"fUSD",-814.49907531,0.00041669,2,"2024-11-25T09:50:46.132",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244817,1732528246141,"fUSD",-236050.17583795,0.00041676,2,"2024-11-25T09:50:46.141",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244819,1732528246151,"fUSD",-56697.39090609,0.00041676,2,"2024-11-25T09:50:46.151",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244821,1732528246160,"fUSD",-56697.39090609,0.00041678,2,"2024-11-25T09:50:46.160",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244823,1732528246170,"fUSD",-9989.9002832,0.00041684,2,"2024-11-25T09:50:46.170",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244825,1732528246180,"fUSD",-200.0,0.00041689,2,"2024-11-25T09:50:46.180",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244828,1732528246190,"fUSD",-236050.17583795,0.0004169,2,"2024-11-25T09:50:46.190",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244830,1732528246200,"fUSD",-2382.66467587,0.0004169,2,"2024-11-25T09:50:46.200",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244834,1732528246232,"fUSD",-3156.28383202,0.0004169,2,"2024-11-25T09:50:46.232",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343245156,1732528338068,"fUSD",151.0,0.0003,120,"2024-11-25T09:52:18.068",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343245157,1732528338618,"fUSD",151.0,0.0003274,120,"2024-11-25T09:52:18.618",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343245158,1732528339184,"fUSD",151.0,0.00035479,120,"2024-11-25T09:52:19.184",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343245159,1732528651617,"fUSD",159.88,0.00030685,2,"2024-11-25T09:57:31.617",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343245161,1732528843102,"fUSD",150.0,0.000352,5,"2024-11-25T10:00:43.102",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343245162,1732529009306,"fUSD",-151.0,0.00038219,120,"2024-11-25T10:03:29.306",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343245163,1732529017401,"fUSD",150.0,0.0003,2,"2024-11-25T10:03:37.401",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343245164,1732529017422,"fUSD",51.83631091,0.0003,2,"2024-11-25T10:03:37.422",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343245165,1732529039385,"fUSD",150.0,0.000307,2,"2024-11-25T10:03:59.385",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343245166,1732529039408,"fUSD",150.0,0.000307,2,"2024-11-25T10:03:59.408",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343245167,1732529039430,"fUSD",41.0,0.000307,2,"2024-11-25T10:03:59.430",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343245168,1732529040087,"fUSD",109.0,0.000307,2,"2024-11-25T10:04:00.087",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343245169,1732529040108,"fUSD",150.0,0.000307,2,"2024-11-25T10:04:00.108",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343245170,1732529040128,"fUSD",48.0,0.000307,2,"2024-11-25T10:04:00.128",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343245216,1732529218378,"fUSD",799.999999,0.0001,2,"2024-11-25T10:06:58.378",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245217,1732529292985,"fUSD",-280.72,0.00040072,120,"2024-11-25T10:08:12.985",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245218,1732529293012,"fUSD",-158.39,0.00040162,120,"2024-11-25T10:08:13.012",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245219,1732529293040,"fUSD",-250.0,0.00040184,120,"2024-11-25T10:08:13.040",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245220,1732529293069,"fUSD",-151.0,0.00040959,120,"2024-11-25T10:08:13.069",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245221,1732529293105,"fUSD",-500.0,0.00041095,120,"2024-11-25T10:08:13.105",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245222,1732529293744,"fUSD",500.0,0.00040072,120,"2024-11-25T10:08:13.744",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245223,1732529294273,"fUSD",500.0,0.00040162,120,"2024-11-25T10:08:14.273",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245224,1732529294906,"fUSD",151.0,0.0003,120,"2024-11-25T10:08:14.906",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245225,1732529294937,"fUSD",500.0,0.00040184,120,"2024-11-25T10:08:14.937",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245226,1732529307902,"fUSD",150.0,0.00030685,2,"2024-11-25T10:08:27.902",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245227,1732529307925,"fUSD",11.76,0.00030685,2,"2024-11-25T10:08:27.925",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245228,1732529310118,"fUSD",176.47,0.00031809,2,"2024-11-25T10:08:30.118",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245229,1732529316531,"fUSD",-393.37241858,0.000409,28,"2024-11-25T10:08:36.531",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245230,1732529316559,"fUSD",-395.2026053,0.00040999,31,"2024-11-25T10:08:36.559",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245231,1732529316585,"fUSD",-561.41211022,0.00041,30,"2024-11-25T10:08:36.585",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245232,1732529316611,"fUSD",-194.20435917,0.00041094,31,"2024-11-25T10:08:36.611",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245233,1732529316636,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:08:36.636",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245234,1732529316661,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:08:36.661",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245235,1732529316686,"fUSD",-517.20860602,0.00041095,30,"2024-11-25T10:08:36.686",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245236,1732529316710,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:08:36.710",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245237,1732529316734,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:08:36.734",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245238,1732529316759,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:08:36.759",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245239,1732529316785,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:08:36.785",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245240,1732529316809,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:08:36.809",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245241,1732529316834,"fUSD",-1753.28,0.00041095,30,"2024-11-25T10:08:36.834",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245242,1732529316861,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:08:36.861",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245243,1732529316885,"fUSD",-507.22838751,0.00041095,30,"2024-11-25T10:08:36.885",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245244,1732529316910,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:08:36.910",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245245,1732529316934,"fUSD",-262.05624258,0.00041095,30,"2024-11-25T10:08:36.934",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245246,1732529316958,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:08:36.958",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245247,1732529316982,"fUSD",-746.49,0.00041095,30,"2024-11-25T10:08:36.982",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245248,1732529317009,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:08:37.009",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245249,1732529317036,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:08:37.036",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245250,1732529317061,"fUSD",-70.54527062,0.00041095,30,"2024-11-25T10:08:37.061",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245261,1732529369757,"fUSD",-429.45472938,0.00041095,30,"2024-11-25T10:09:29.757",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245262,1732529369784,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:09:29.784",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245263,1732529369808,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:09:29.808",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245264,1732529369831,"fUSD",-503.79359324,0.00041095,30,"2024-11-25T10:09:29.831",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245265,1732529369856,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:09:29.856",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245266,1732529369880,"fUSD",-146.75167738,0.00041095,30,"2024-11-25T10:09:29.880",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245273,1732529420843,"fUSD",151.0,0.0003,120,"2024-11-25T10:10:20.843",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245315,1732529431939,"fUSD",-852.7,0.00038733,2,"2024-11-25T10:10:31.939",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245317,1732529431949,"fUSD",-211.46137044,0.0003908,5,"2024-11-25T10:10:31.949",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245320,1732529432065,"fUSD",-188.53862956,0.0003908,5,"2024-11-25T10:10:32.065",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245321,1732529432075,"fUSD",-169.18666328,0.00039081,2,"2024-11-25T10:10:32.075",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245322,1732529432196,"fUSD",-982.4,0.00039081,2,"2024-11-25T10:10:32.196",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245323,1732529432208,"fUSD",-10418.1656,0.00039081,2,"2024-11-25T10:10:32.208",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245324,1732529432317,"fUSD",-79.24773672,0.00039081,2,"2024-11-25T10:10:32.317",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245325,1732529432328,"fUSD",-238.99,0.00039716,2,"2024-11-25T10:10:32.328",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245326,1732529432343,"fUSD",-23900.0,0.00039722,2,"2024-11-25T10:10:32.343",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245327,1732529432353,"fUSD",-822.65,0.00039722,2,"2024-11-25T10:10:32.353",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245328,1732529432362,"fUSD",-607.62,0.00039722,2,"2024-11-25T10:10:32.362",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245329,1732529432372,"fUSD",-1000.0,0.00039741,2,"2024-11-25T10:10:32.372",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245354,1732529432381,"fUSD",-166.36,0.00039768,2,"2024-11-25T10:10:32.381",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245356,1732529432567,"fUSD",-1075.61,0.00039823,2,"2024-11-25T10:10:32.567",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245358,1732529432576,"fUSD",-507.9128,0.00039888,7,"2024-11-25T10:10:32.576",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245360,1732529432593,"fUSD",-150.0,0.00039935,2,"2024-11-25T10:10:32.593",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245362,1732529432602,"fUSD",-300.0,0.00039942,2,"2024-11-25T10:10:32.602",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245364,1732529432611,"fUSD",-150.0,0.00039942,2,"2024-11-25T10:10:32.611",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245366,1732529432621,"fUSD",-1055.0,0.00039959,5,"2024-11-25T10:10:32.621",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245368,1732529432632,"fUSD",-150.0,0.00039961,2,"2024-11-25T10:10:32.632",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245370,1732529432641,"fUSD",-150.0,0.0003997,2,"2024-11-25T10:10:32.641",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245372,1732529432650,"fUSD",-500.0,0.0003998,2,"2024-11-25T10:10:32.650",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245374,1732529432659,"fUSD",-150.0,0.00040002,2,"2024-11-25T10:10:32.659",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245376,1732529432668,"fUSD",-793.53,0.00040162,2,"2024-11-25T10:10:32.668",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245378,1732529432677,"fUSD",-406.59,0.00040162,2,"2024-11-25T10:10:32.677",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245380,1732529432687,"fUSD",-150.0,0.00040235,2,"2024-11-25T10:10:32.687",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245382,1732529432696,"fUSD",-150.0,0.00040289,2,"2024-11-25T10:10:32.696",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245384,1732529432705,"fUSD",-150.0,0.00040341,2,"2024-11-25T10:10:32.705",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245386,1732529432715,"fUSD",-150.0,0.0004036,2,"2024-11-25T10:10:32.715",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245388,1732529432724,"fUSD",-150.0,0.00040381,2,"2024-11-25T10:10:32.724",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245390,1732529432733,"fUSD",-150.0,0.000404,2,"2024-11-25T10:10:32.733",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245392,1732529432742,"fUSD",-150.0,0.00040455,2,"2024-11-25T10:10:32.742",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245394,1732529432752,"fUSD",-150.0,0.0004053,2,"2024-11-25T10:10:32.752",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245396,1732529432761,"fUSD",-150.0,0.00040639,2,"2024-11-25T10:10:32.761",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245398,1732529432771,"fUSD",-200.0,0.00040647,2,"2024-11-25T10:10:32.771",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245400,1732529432780,"fUSD",-150.0,0.00040668,2,"2024-11-25T10:10:32.780",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245402,1732529432790,"fUSD",-150.0,0.00040713,2,"2024-11-25T10:10:32.790",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245404,1732529432799,"fUSD",-150.0,0.00040718,2,"2024-11-25T10:10:32.799",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245406,1732529432808,"fUSD",-150.0,0.00040744,2,"2024-11-25T10:10:32.808",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245408,1732529432817,"fUSD",-150.0,0.00040768,2,"2024-11-25T10:10:32.817",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245410,1732529432827,"fUSD",-150.0,0.00040817,2,"2024-11-25T10:10:32.827",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245412,1732529432840,"fUSD",-81179.07226598,0.00040878,2,"2024-11-25T10:10:32.840",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245414,1732529432852,"fUSD",-3800.11380602,0.00040878,2,"2024-11-25T10:10:32.852",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245416,1732529432862,"fUSD",-7256.71834127,0.0004088,2,"2024-11-25T10:10:32.862",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245419,1732529432871,"fUSD",-150.0,0.00040887,2,"2024-11-25T10:10:32.871",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245420,1732529432881,"fUSD",-10621.66388258,0.00040889,2,"2024-11-25T10:10:32.881",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245422,1732529432890,"fUSD",-3029.28849825,0.00040889,2,"2024-11-25T10:10:32.890",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245424,1732529432900,"fUSD",-7256.71834127,0.00040898,2,"2024-11-25T10:10:32.900",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245426,1732529432909,"fUSD",-150.0,0.00040899,2,"2024-11-25T10:10:32.909",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245428,1732529432919,"fUSD",-4006.71038837,0.000409,14,"2024-11-25T10:10:32.919",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245430,1732529432928,"fUSD",-493.5931,0.000409,2,"2024-11-25T10:10:32.928",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245432,1732529432937,"fUSD",-1212.40084792,0.000409,15,"2024-11-25T10:10:32.937",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245434,1732529432946,"fUSD",-400.0,0.000409,14,"2024-11-25T10:10:32.946",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245436,1732529432956,"fUSD",-2642.46363107,0.000409,15,"2024-11-25T10:10:32.956",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245438,1732529432965,"fUSD",-1540.47570724,0.00040901,2,"2024-11-25T10:10:32.965",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245440,1732529432974,"fUSD",-1540.47570724,0.00040903,2,"2024-11-25T10:10:32.974",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245442,1732529432984,"fUSD",-7256.71834127,0.00040905,2,"2024-11-25T10:10:32.984",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245444,1732529432994,"fUSD",-150.0,0.00040907,2,"2024-11-25T10:10:32.994",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245446,1732529433003,"fUSD",-3029.28849825,0.00040907,2,"2024-11-25T10:10:33.003",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245448,1732529433013,"fUSD",-7256.71834127,0.00040913,2,"2024-11-25T10:10:33.013",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245450,1732529433022,"fUSD",-1000.00004375,0.00040914,2,"2024-11-25T10:10:33.022",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245452,1732529433032,"fUSD",-168.41,0.00040916,2,"2024-11-25T10:10:33.032",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245454,1732529433042,"fUSD",-150.0,0.00040917,2,"2024-11-25T10:10:33.042",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245456,1732529433051,"fUSD",-1009.76283275,0.00040918,2,"2024-11-25T10:10:33.051",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245458,1732529433061,"fUSD",-84979.186072,0.0004092,2,"2024-11-25T10:10:33.061",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245460,1732529433075,"fUSD",-10621.66388258,0.0004092,2,"2024-11-25T10:10:33.075",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245462,1732529433088,"fUSD",-3029.28849825,0.00040924,2,"2024-11-25T10:10:33.088",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245464,1732529433098,"fUSD",-150.0,0.00040925,2,"2024-11-25T10:10:33.098",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245466,1732529433107,"fUSD",-269.07634473,0.00040926,2,"2024-11-25T10:10:33.107",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245468,1732529433118,"fUSD",-200.0,0.0004093,2,"2024-11-25T10:10:33.118",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245470,1732529433127,"fUSD",-200.0,0.00040931,2,"2024-11-25T10:10:33.127",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245472,1732529433137,"fUSD",-1540.47570724,0.00040932,2,"2024-11-25T10:10:33.137",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245474,1732529433146,"fUSD",-116.73740434,0.00040933,2,"2024-11-25T10:10:33.146",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245613,1732529437823,"fUSD",-1204.6314222,0.00040933,2,"2024-11-25T10:10:37.823",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245614,1732529437837,"fUSD",-3492.678663,0.00040933,2,"2024-11-25T10:10:37.837",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245615,1732529437848,"fUSD",-5226.56383126,0.00040933,2,"2024-11-25T10:10:37.848",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245616,1732529438038,"fUSD",-581.05256178,0.00040933,2,"2024-11-25T10:10:38.038",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245617,1732529438047,"fUSD",-150.0,0.00040933,2,"2024-11-25T10:10:38.047",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245618,1732529438056,"fUSD",-4.90743822,0.00040934,2,"2024-11-25T10:10:38.056",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245631,1732529438523,"fUSD",-1985.51048,0.00040934,2,"2024-11-25T10:10:38.523",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245634,1732529438538,"fUSD",-501.5023028,0.00040934,2,"2024-11-25T10:10:38.538",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245636,1732529438554,"fUSD",-537.36827723,0.00040934,2,"2024-11-25T10:10:38.554",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245638,1732529438563,"fUSD",-9926.00506678,0.00040935,2,"2024-11-25T10:10:38.563",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245639,1732529438575,"fUSD",-2268.49985804,0.00040935,2,"2024-11-25T10:10:38.575",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245640,1732529438588,"fUSD",-63714.39599,0.00040935,2,"2024-11-25T10:10:38.588",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245649,1732529440423,"fUSD",-486.677566,0.00040935,2,"2024-11-25T10:10:40.423",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245650,1732529440453,"fUSD",-8583.60759118,0.00040935,2,"2024-11-25T10:10:40.453",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245651,1732529440463,"fUSD",-1540.47570724,0.00040943,2,"2024-11-25T10:10:40.463",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245652,1732529440473,"fUSD",-699.98903758,0.00040944,2,"2024-11-25T10:10:40.473",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245653,1732529440485,"fUSD",-4096.20205362,0.00040944,2,"2024-11-25T10:10:40.485",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245654,1732529441175,"fUSD",3749.99,0.0004,120,"2024-11-25T10:10:41.175",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245655,1732529441785,"fUSD",4999.99,0.0004,120,"2024-11-25T10:10:41.785",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245660,1732529442902,"fUSD",-10474.22880002,0.00040944,2,"2024-11-25T10:10:42.902",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245662,1732529442917,"fUSD",-654.48087352,0.00040944,2,"2024-11-25T10:10:42.917",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245668,1732529443253,"fUSD",-10834.03325939,0.00040944,2,"2024-11-25T10:10:43.253",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245669,1732529443268,"fUSD",-58220.25204787,0.00040944,2,"2024-11-25T10:10:43.268",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245670,1732529443280,"fUSD",-10621.66388258,0.00040945,2,"2024-11-25T10:10:43.280",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245671,1732529443293,"fUSD",-269.07634473,0.00040952,2,"2024-11-25T10:10:43.293",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245672,1732529443306,"fUSD",-10621.66388258,0.00040954,2,"2024-11-25T10:10:43.306",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245673,1732529443319,"fUSD",-269.07634473,0.00040956,2,"2024-11-25T10:10:43.319",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245674,1732529443332,"fUSD",-6857.19603327,0.00040959,2,"2024-11-25T10:10:43.332",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245675,1732529443355,"fUSD",-254.16999997,0.00040959,2,"2024-11-25T10:10:43.355",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245676,1732529443376,"fUSD",-145.35230803,0.00040959,2,"2024-11-25T10:10:43.376",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245677,1732529443388,"fUSD",-3029.28849825,0.00040962,2,"2024-11-25T10:10:43.388",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245678,1732529443401,"fUSD",-269.07634473,0.00040965,2,"2024-11-25T10:10:43.401",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245679,1732529443414,"fUSD",-1540.47570724,0.00040966,2,"2024-11-25T10:10:43.414",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245680,1732529443427,"fUSD",-10621.66388258,0.00040971,2,"2024-11-25T10:10:43.427",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245681,1732529443439,"fUSD",-13105.12414334,0.00040971,14,"2024-11-25T10:10:43.439",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245683,1732529443451,"fUSD",-175.41071215,0.00040971,14,"2024-11-25T10:10:43.451",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245686,1732529443464,"fUSD",-83459.73,0.00040972,2,"2024-11-25T10:10:43.464",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245688,1732529443476,"fUSD",-7256.71834127,0.00040973,2,"2024-11-25T10:10:43.476",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245690,1732529443488,"fUSD",-159.26082865,0.00040973,2,"2024-11-25T10:10:43.488",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245692,1732529443500,"fUSD",-159.26242659,0.00040973,2,"2024-11-25T10:10:43.500",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245694,1732529443512,"fUSD",-159.2636501,0.00040973,2,"2024-11-25T10:10:43.512",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245695,1732529443524,"fUSD",-159.2483093,0.00040973,2,"2024-11-25T10:10:43.524",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245696,1732529443537,"fUSD",-169.21463042,0.00040973,5,"2024-11-25T10:10:43.537",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245697,1732529443549,"fUSD",-159.28680269,0.00040973,2,"2024-11-25T10:10:43.549",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245698,1732529443561,"fUSD",-500.0,0.00040973,2,"2024-11-25T10:10:43.561",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245699,1732529443573,"fUSD",-200.0,0.00040975,2,"2024-11-25T10:10:43.573",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245700,1732529443585,"fUSD",-13070.37640712,0.0004098,2,"2024-11-25T10:10:43.585",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245701,1732529443603,"fUSD",-71908.80966488,0.0004098,2,"2024-11-25T10:10:43.603",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245703,1732529443615,"fUSD",-1009.76283275,0.00040983,2,"2024-11-25T10:10:43.615",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245705,1732529443628,"fUSD",-269.07634473,0.00040984,2,"2024-11-25T10:10:43.628",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245706,1732529443640,"fUSD",-1540.47570724,0.00040984,2,"2024-11-25T10:10:43.640",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245707,1732529443653,"fUSD",-269.07634473,0.00040987,2,"2024-11-25T10:10:43.653",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245708,1732529443664,"fUSD",-84979.186072,0.00040988,2,"2024-11-25T10:10:43.664",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245709,1732529443676,"fUSD",-1009.76283275,0.00040989,2,"2024-11-25T10:10:43.676",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245710,1732529443687,"fUSD",-1409.22,0.0004099,2,"2024-11-25T10:10:43.687",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245711,1732529443698,"fUSD",-1409.22,0.0004099,2,"2024-11-25T10:10:43.698",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245712,1732529443710,"fUSD",-1409.22,0.0004099,2,"2024-11-25T10:10:43.710",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245713,1732529443721,"fUSD",-1409.22,0.0004099,2,"2024-11-25T10:10:43.721",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245714,1732529443733,"fUSD",-1409.22,0.0004099,2,"2024-11-25T10:10:43.733",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245715,1732529443744,"fUSD",-1409.22,0.0004099,2,"2024-11-25T10:10:43.744",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245716,1732529443756,"fUSD",-1409.22,0.0004099,2,"2024-11-25T10:10:43.756",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245717,1732529443768,"fUSD",-1409.22,0.0004099,2,"2024-11-25T10:10:43.768",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245718,1732529443780,"fUSD",-500.0,0.00040999,31,"2024-11-25T10:10:43.780",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245719,1732529443791,"fUSD",-500.0,0.00040999,31,"2024-11-25T10:10:43.791",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245720,1732529443803,"fUSD",-500.0,0.00040999,31,"2024-11-25T10:10:43.803",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245721,1732529443815,"fUSD",-500.0,0.00040999,31,"2024-11-25T10:10:43.815",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245722,1732529443827,"fUSD",-500.0,0.00040999,31,"2024-11-25T10:10:43.827",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245723,1732529443838,"fUSD",-500.0,0.00040999,31,"2024-11-25T10:10:43.838",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245724,1732529443851,"fUSD",-500.0,0.00040999,31,"2024-11-25T10:10:43.851",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245725,1732529443862,"fUSD",-500.0,0.00040999,31,"2024-11-25T10:10:43.862",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245726,1732529443875,"fUSD",-500.0,0.00040999,31,"2024-11-25T10:10:43.875",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245727,1732529443886,"fUSD",-500.0,0.00040999,31,"2024-11-25T10:10:43.886",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245728,1732529443898,"fUSD",-500.0,0.00040999,31,"2024-11-25T10:10:43.898",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245729,1732529443910,"fUSD",-500.0,0.00040999,31,"2024-11-25T10:10:43.910",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245730,1732529443922,"fUSD",-500.0,0.00040999,31,"2024-11-25T10:10:43.922",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245731,1732529443934,"fUSD",-500.0,0.00040999,31,"2024-11-25T10:10:43.934",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245732,1732529443945,"fUSD",-300.0,0.00040999,31,"2024-11-25T10:10:43.945",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245733,1732529443957,"fUSD",-500.0,0.00040999,31,"2024-11-25T10:10:43.957",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245734,1732529443968,"fUSD",-500.0,0.00040999,31,"2024-11-25T10:10:43.968",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245735,1732529443980,"fUSD",-500.0,0.00040999,31,"2024-11-25T10:10:43.980",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245736,1732529443992,"fUSD",-500.0,0.00040999,31,"2024-11-25T10:10:43.992",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245737,1732529444003,"fUSD",-500.0,0.00040999,31,"2024-11-25T10:10:44.003",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245738,1732529444015,"fUSD",-500.0,0.00040999,31,"2024-11-25T10:10:44.015",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245739,1732529444027,"fUSD",-500.0,0.00040999,31,"2024-11-25T10:10:44.027",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245740,1732529444038,"fUSD",-422.49345434,0.00040999,31,"2024-11-25T10:10:44.038",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245741,1732529444049,"fUSD",-500.0,0.00040999,31,"2024-11-25T10:10:44.049",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245742,1732529444061,"fUSD",-420.66587862,0.00040999,31,"2024-11-25T10:10:44.061",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245743,1732529444073,"fUSD",-500.0,0.00040999,31,"2024-11-25T10:10:44.073",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245744,1732529444085,"fUSD",-500.0,0.00040999,31,"2024-11-25T10:10:44.085",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245745,1732529444102,"fUSD",-500.0,0.00040999,31,"2024-11-25T10:10:44.102",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245746,1732529444114,"fUSD",-500.0,0.00040999,31,"2024-11-25T10:10:44.114",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245747,1732529444126,"fUSD",-500.0,0.00040999,31,"2024-11-25T10:10:44.126",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245748,1732529444138,"fUSD",-500.0,0.00040999,31,"2024-11-25T10:10:44.138",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245749,1732529444150,"fUSD",-500.0,0.00040999,31,"2024-11-25T10:10:44.150",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245750,1732529444161,"fUSD",-312.30236644,0.00040999,31,"2024-11-25T10:10:44.161",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245751,1732529444174,"fUSD",-500.0,0.00040999,31,"2024-11-25T10:10:44.174",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245752,1732529444185,"fUSD",-500.0,0.00040999,31,"2024-11-25T10:10:44.185",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245753,1732529444194,"fUSD",-500.0,0.00040999,31,"2024-11-25T10:10:44.194",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245754,1732529444204,"fUSD",-210.0,0.00041,2,"2024-11-25T10:10:44.204",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245755,1732529444214,"fUSD",-190016.94431128,0.00041,2,"2024-11-25T10:10:44.214",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245756,1732529445877,"fUSD",-27819.82662533,0.00041,2,"2024-11-25T10:10:45.877",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245757,1732529445887,"fUSD",-1002.948814,0.00041,2,"2024-11-25T10:10:45.887",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245758,1732529445897,"fUSD",-150.0,0.00041017,2,"2024-11-25T10:10:45.897",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245759,1732529445906,"fUSD",-150.0,0.00041022,2,"2024-11-25T10:10:45.906",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245760,1732529445916,"fUSD",-150.0,0.00041032,2,"2024-11-25T10:10:45.916",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245761,1732529445926,"fUSD",-1409.22,0.00041063,2,"2024-11-25T10:10:45.926",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245762,1732529445937,"fUSD",-159.26242659,0.00041073,2,"2024-11-25T10:10:45.937",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245763,1732529445946,"fUSD",-571.75364251,0.00041073,5,"2024-11-25T10:10:45.946",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245764,1732529445956,"fUSD",-159.26082865,0.00041073,2,"2024-11-25T10:10:45.956",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245765,1732529445966,"fUSD",-159.28200816,0.00041073,2,"2024-11-25T10:10:45.966",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245766,1732529445975,"fUSD",-159.28360633,0.00041073,3,"2024-11-25T10:10:45.975",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245767,1732529445984,"fUSD",-159.1865598,0.00041073,5,"2024-11-25T10:10:45.984",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245768,1732529445993,"fUSD",-502.52360902,0.00041073,5,"2024-11-25T10:10:45.993",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245769,1732529446003,"fUSD",-500.0,0.00041073,5,"2024-11-25T10:10:46.003",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245770,1732529446012,"fUSD",-498.33498097,0.00041073,5,"2024-11-25T10:10:46.012",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245771,1732529446022,"fUSD",-500.0,0.00041073,5,"2024-11-25T10:10:46.022",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245772,1732529446031,"fUSD",-1409.22,0.00041083,2,"2024-11-25T10:10:46.031",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245773,1732529446041,"fUSD",-213.45747162,0.00041085,7,"2024-11-25T10:10:46.041",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245774,1732529446050,"fUSD",-153.17,0.00041085,2,"2024-11-25T10:10:46.050",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245775,1732529446059,"fUSD",-13746.0615174,0.00041093,2,"2024-11-25T10:10:46.059",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245776,1732529446069,"fUSD",-34717.6212553,0.00041093,2,"2024-11-25T10:10:46.069",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245777,1732529446079,"fUSD",-353.24832262,0.00041095,30,"2024-11-25T10:10:46.079",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245778,1732529446089,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.089",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245779,1732529446102,"fUSD",-545.47676122,0.00041095,30,"2024-11-25T10:10:46.102",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245780,1732529446111,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.111",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245781,1732529446120,"fUSD",-505.63402746,0.00041095,30,"2024-11-25T10:10:46.120",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245782,1732529446130,"fUSD",-512.89237464,0.00041095,30,"2024-11-25T10:10:46.130",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245783,1732529446139,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.139",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245784,1732529446148,"fUSD",-512.59304427,0.00041095,30,"2024-11-25T10:10:46.148",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245785,1732529446158,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.158",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245786,1732529446167,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.167",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245787,1732529446176,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.176",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245788,1732529446186,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.186",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245789,1732529446195,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.195",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245790,1732529446204,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.204",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245791,1732529446214,"fUSD",-819.46,0.00041095,2,"2024-11-25T10:10:46.214",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245792,1732529446223,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.223",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245793,1732529446232,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.232",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245794,1732529446242,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.242",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245795,1732529446251,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.251",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245796,1732529446260,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.260",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245797,1732529446269,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.269",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245798,1732529446278,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.278",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245799,1732529446287,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.287",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245800,1732529446296,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.296",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245801,1732529446306,"fUSD",-527.44211591,0.00041095,30,"2024-11-25T10:10:46.306",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245802,1732529446315,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.315",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245803,1732529446325,"fUSD",-505.12807402,0.00041095,30,"2024-11-25T10:10:46.325",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245804,1732529446334,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.334",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245805,1732529446346,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.346",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245806,1732529446355,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.355",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245807,1732529446364,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.364",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245808,1732529446373,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.373",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245809,1732529446382,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.382",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245810,1732529446391,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.391",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245811,1732529446402,"fUSD",-247.78893397,0.00041095,30,"2024-11-25T10:10:46.402",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245812,1732529446412,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.412",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245813,1732529446421,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.421",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245814,1732529446431,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.431",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245815,1732529446440,"fUSD",-507.24923578,0.00041095,30,"2024-11-25T10:10:46.440",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245816,1732529446449,"fUSD",-502.27962519,0.00041095,30,"2024-11-25T10:10:46.449",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245817,1732529446458,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.458",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245818,1732529446468,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.468",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245819,1732529446479,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.479",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245820,1732529446489,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.489",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245821,1732529446499,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.499",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245822,1732529446508,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.508",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245823,1732529446518,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.518",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245824,1732529446527,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.527",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245825,1732529446537,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.537",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245826,1732529446546,"fUSD",-507.14156238,0.00041095,30,"2024-11-25T10:10:46.546",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245827,1732529446557,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.557",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245828,1732529446566,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.566",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245829,1732529446576,"fUSD",-508.05624209,0.00041095,30,"2024-11-25T10:10:46.576",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245830,1732529446585,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.585",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245831,1732529446595,"fUSD",-504.19426334,0.00041095,30,"2024-11-25T10:10:46.595",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245832,1732529446604,"fUSD",-1598.93,0.00041095,30,"2024-11-25T10:10:46.604",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245833,1732529446614,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.614",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245834,1732529446624,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.624",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245835,1732529446634,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.634",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245836,1732529446643,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.643",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245837,1732529446652,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.652",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245838,1732529446662,"fUSD",-509.66232674,0.00041095,30,"2024-11-25T10:10:46.662",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245839,1732529446671,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.671",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245840,1732529446680,"fUSD",-505.72237677,0.00041095,30,"2024-11-25T10:10:46.680",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245841,1732529446690,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.690",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245842,1732529446700,"fUSD",-494.36228285,0.00041095,30,"2024-11-25T10:10:46.700",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245843,1732529446709,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.709",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245844,1732529446718,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.718",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245845,1732529446728,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.728",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245846,1732529446736,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.736",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245847,1732529446746,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.746",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245848,1732529446755,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.755",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245849,1732529446764,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.764",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245850,1732529446773,"fUSD",-509.29381566,0.00041095,30,"2024-11-25T10:10:46.773",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245851,1732529446783,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.783",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245852,1732529446792,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.792",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245853,1732529446801,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.801",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245854,1732529446810,"fUSD",-154.88031473,0.00041095,30,"2024-11-25T10:10:46.810",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245855,1732529446819,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.819",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245856,1732529446829,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.829",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245857,1732529446838,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.838",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245858,1732529446848,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.848",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245859,1732529446857,"fUSD",-518.09303019,0.00041095,30,"2024-11-25T10:10:46.857",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245860,1732529446867,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.867",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245861,1732529446876,"fUSD",-538.8278424,0.00041095,30,"2024-11-25T10:10:46.876",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245862,1732529446886,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.886",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245863,1732529446896,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.896",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245864,1732529446906,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.906",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245865,1732529446915,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.915",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245866,1732529446924,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.924",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245867,1732529446934,"fUSD",-508.37893131,0.00041095,30,"2024-11-25T10:10:46.934",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245868,1732529446943,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.943",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245869,1732529446952,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.952",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245870,1732529446961,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.961",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245871,1732529446970,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.970",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245872,1732529446980,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.980",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245873,1732529446990,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:46.990",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245874,1732529446998,"fUSD",-1419.08,0.00041095,30,"2024-11-25T10:10:46.998",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245875,1732529447007,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.007",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245876,1732529447017,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.017",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245877,1732529447026,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.026",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245878,1732529447035,"fUSD",-344.83053618,0.00041095,30,"2024-11-25T10:10:47.035",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245879,1732529447044,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.044",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245880,1732529447053,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.053",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245881,1732529447062,"fUSD",-154.457048,0.00041095,30,"2024-11-25T10:10:47.062",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245882,1732529447071,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.071",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245883,1732529447083,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.083",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245884,1732529447092,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.092",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245885,1732529447102,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.102",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245886,1732529447111,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.111",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245887,1732529447120,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.120",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245888,1732529447131,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.131",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245889,1732529447140,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.140",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245890,1732529447149,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.149",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245891,1732529447160,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.160",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245892,1732529447169,"fUSD",-250.0,0.00041095,30,"2024-11-25T10:10:47.169",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245893,1732529447178,"fUSD",-390.13,0.00041095,30,"2024-11-25T10:10:47.178",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245894,1732529447188,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.188",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245895,1732529447197,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.197",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245896,1732529447206,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.206",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245897,1732529447216,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.216",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245898,1732529447225,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.225",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245899,1732529447234,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.234",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245900,1732529447244,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.244",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245901,1732529447253,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.253",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245902,1732529447262,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.262",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245903,1732529447272,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.272",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245904,1732529447281,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.281",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245905,1732529447290,"fUSD",-236.34919204,0.00041095,30,"2024-11-25T10:10:47.290",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245906,1732529447300,"fUSD",-646.8,0.00041095,30,"2024-11-25T10:10:47.300",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245907,1732529447309,"fUSD",-710.85,0.00041095,30,"2024-11-25T10:10:47.309",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245908,1732529447319,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.319",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245909,1732529447328,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.328",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245910,1732529447337,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.337",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245911,1732529447348,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.348",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245912,1732529447358,"fUSD",-154.91847569,0.00041095,30,"2024-11-25T10:10:47.358",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245913,1732529447367,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.367",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245914,1732529447376,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.376",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245915,1732529447386,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.386",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245916,1732529447395,"fUSD",-1626.61,0.00041095,30,"2024-11-25T10:10:47.395",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245917,1732529447405,"fUSD",-955.08,0.00041095,30,"2024-11-25T10:10:47.405",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245918,1732529447414,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.414",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245919,1732529447424,"fUSD",-934.19,0.00041095,30,"2024-11-25T10:10:47.424",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245920,1732529447434,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.434",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245921,1732529447443,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.443",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245922,1732529447453,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.453",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245923,1732529447463,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.463",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245924,1732529447473,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.473",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245925,1732529447482,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.482",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245926,1732529447491,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.491",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245927,1732529447501,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.501",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245928,1732529447510,"fUSD",-312.50997444,0.00041095,30,"2024-11-25T10:10:47.510",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245929,1732529447519,"fUSD",-179.89784549,0.00041095,30,"2024-11-25T10:10:47.519",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245930,1732529447528,"fUSD",-535.36525266,0.00041095,30,"2024-11-25T10:10:47.528",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245931,1732529447537,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.537",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245932,1732529447547,"fUSD",-1238.96,0.00041095,30,"2024-11-25T10:10:47.547",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245933,1732529447556,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.556",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245934,1732529447566,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.566",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245935,1732529447575,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.575",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245936,1732529447584,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.584",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245937,1732529447593,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.593",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245938,1732529447605,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.605",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245939,1732529447614,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.614",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245940,1732529447624,"fUSD",-1101.09,0.00041095,30,"2024-11-25T10:10:47.624",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245941,1732529447633,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.633",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245942,1732529447642,"fUSD",-504.35482762,0.00041095,30,"2024-11-25T10:10:47.642",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245943,1732529447651,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.651",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245944,1732529447661,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.661",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245945,1732529447670,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.670",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245946,1732529447679,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.679",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245947,1732529447688,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.688",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245948,1732529447697,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.697",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245949,1732529447707,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.707",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245950,1732529447716,"fUSD",-787.4,0.00041095,30,"2024-11-25T10:10:47.716",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245951,1732529447725,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.725",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245952,1732529447734,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.734",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245953,1732529447744,"fUSD",-724.66,0.00041095,30,"2024-11-25T10:10:47.744",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245954,1732529447753,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.753",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245955,1732529447763,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.763",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245956,1732529447772,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.772",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245957,1732529447782,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.782",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245958,1732529447791,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.791",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245959,1732529447799,"fUSD",-533.29883206,0.00041095,30,"2024-11-25T10:10:47.799",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245960,1732529447809,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.809",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245961,1732529447818,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.818",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245962,1732529447827,"fUSD",-838.96,0.00041095,30,"2024-11-25T10:10:47.827",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245963,1732529447836,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.836",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245964,1732529447846,"fUSD",-933.47,0.00041095,30,"2024-11-25T10:10:47.846",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245965,1732529447855,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.855",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245966,1732529447865,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.865",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245967,1732529447874,"fUSD",-592.84865635,0.00041095,30,"2024-11-25T10:10:47.874",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245968,1732529447883,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.883",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245969,1732529447893,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.893",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245970,1732529447902,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:47.902",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245971,1732529447911,"fUSD",-569.3760524,0.00041095,30,"2024-11-25T10:10:47.911",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245972,1732529448107,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.107",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245973,1732529448117,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.117",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245974,1732529448128,"fUSD",-925.64,0.00041095,30,"2024-11-25T10:10:48.128",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245975,1732529448138,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.138",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245976,1732529448148,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.148",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245977,1732529448157,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.157",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245978,1732529448166,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.166",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245979,1732529448176,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.176",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245980,1732529448186,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.186",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245981,1732529448195,"fUSD",-419.88464893,0.00041095,30,"2024-11-25T10:10:48.195",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245982,1732529448204,"fUSD",-505.22617853,0.00041095,30,"2024-11-25T10:10:48.204",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245983,1732529448213,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.213",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245984,1732529448222,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.222",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245985,1732529448232,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.232",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245986,1732529448242,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.242",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245987,1732529448251,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.251",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245988,1732529448261,"fUSD",-1638.18,0.00041095,30,"2024-11-25T10:10:48.261",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245989,1732529448271,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.271",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245990,1732529448280,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.280",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245991,1732529448290,"fUSD",-505.92601527,0.00041095,30,"2024-11-25T10:10:48.290",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245992,1732529448300,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.300",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245993,1732529448311,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.311",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245994,1732529448320,"fUSD",-1088.74,0.00041095,30,"2024-11-25T10:10:48.320",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245995,1732529448330,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.330",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245996,1732529448340,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.340",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245997,1732529448352,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.352",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245998,1732529448362,"fUSD",-1915.11566592,0.00041095,30,"2024-11-25T10:10:48.362",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245999,1732529448393,"fUSD",-420.49539644,0.00041095,30,"2024-11-25T10:10:48.393",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246000,1732529448416,"fUSD",-984.1650636,0.00041095,30,"2024-11-25T10:10:48.416",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246001,1732529448428,"fUSD",-432.8408,0.00041095,30,"2024-11-25T10:10:48.428",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246002,1732529448439,"fUSD",-1822.95307404,0.00041095,30,"2024-11-25T10:10:48.439",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246003,1732529448449,"fUSD",-4487.46,0.00041095,30,"2024-11-25T10:10:48.449",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246004,1732529448458,"fUSD",-277.16957207,0.00041095,30,"2024-11-25T10:10:48.458",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246005,1732529448468,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.468",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246006,1732529448478,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.478",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246007,1732529448488,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.488",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246008,1732529448497,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.497",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246009,1732529448507,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.507",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246010,1732529448517,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.517",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246011,1732529448526,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.526",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246012,1732529448536,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.536",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246013,1732529448546,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.546",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246014,1732529448556,"fUSD",-500.0,0.00041095,23,"2024-11-25T10:10:48.556",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246015,1732529448566,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.566",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246016,1732529448576,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.576",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246017,1732529448586,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.586",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246018,1732529448597,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.597",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246019,1732529448608,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.608",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246020,1732529448618,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.618",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246021,1732529448628,"fUSD",-5810.02,0.00041095,30,"2024-11-25T10:10:48.628",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246022,1732529448638,"fUSD",-500.0,0.00041095,7,"2024-11-25T10:10:48.638",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246023,1732529448648,"fUSD",-292.76763857,0.00041095,30,"2024-11-25T10:10:48.648",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246024,1732529448658,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.658",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246025,1732529448668,"fUSD",-1234.24,0.00041095,30,"2024-11-25T10:10:48.668",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246026,1732529448678,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.678",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246027,1732529448688,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.688",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246028,1732529448697,"fUSD",-1067.56,0.00041095,30,"2024-11-25T10:10:48.697",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246029,1732529448707,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.707",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246030,1732529448717,"fUSD",-727.69,0.00041095,30,"2024-11-25T10:10:48.717",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246031,1732529448726,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.726",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246032,1732529448736,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.736",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246033,1732529448745,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.745",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246034,1732529448755,"fUSD",-874.85,0.00041095,30,"2024-11-25T10:10:48.755",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246035,1732529448764,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.764",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246036,1732529448773,"fUSD",-14336.23,0.00041095,30,"2024-11-25T10:10:48.773",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246037,1732529448782,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.782",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246038,1732529448791,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.791",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246039,1732529448801,"fUSD",-506.45002673,0.00041095,30,"2024-11-25T10:10:48.801",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246040,1732529448810,"fUSD",-624.84,0.00041095,30,"2024-11-25T10:10:48.810",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246041,1732529448820,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.820",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246042,1732529448830,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.830",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246043,1732529448840,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.840",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246044,1732529448852,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.852",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246045,1732529448861,"fUSD",-511.55,0.00041095,30,"2024-11-25T10:10:48.861",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246046,1732529448871,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.871",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246047,1732529448880,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.880",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246048,1732529448889,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.889",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246049,1732529448899,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.899",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246050,1732529448908,"fUSD",-669.83,0.00041095,30,"2024-11-25T10:10:48.908",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246051,1732529448918,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.918",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246052,1732529448926,"fUSD",-640.64,0.00041095,30,"2024-11-25T10:10:48.926",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246053,1732529448937,"fUSD",-198.14266461,0.00041095,14,"2024-11-25T10:10:48.937",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246054,1732529448948,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.948",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246055,1732529448957,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.957",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246056,1732529448967,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.967",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246057,1732529448976,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.976",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246058,1732529448985,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.985",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246059,1732529448994,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:48.994",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246060,1732529449003,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:49.003",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246061,1732529449013,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:49.013",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246062,1732529449023,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:49.023",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246063,1732529449033,"fUSD",-5984.14,0.00041095,30,"2024-11-25T10:10:49.033",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246064,1732529449042,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:49.042",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246065,1732529449052,"fUSD",-2731.09,0.00041095,2,"2024-11-25T10:10:49.052",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246066,1732529449061,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:49.061",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246067,1732529449071,"fUSD",-1087.6,0.00041095,30,"2024-11-25T10:10:49.071",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246068,1732529449082,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:49.082",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246069,1732529449092,"fUSD",-506.78853678,0.00041095,30,"2024-11-25T10:10:49.092",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246070,1732529449102,"fUSD",-500.0,0.00041095,21,"2024-11-25T10:10:49.102",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246071,1732529449112,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:49.112",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246072,1732529449120,"fUSD",-395.41431715,0.00041095,30,"2024-11-25T10:10:49.120",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246073,1732529449130,"fUSD",-1256.11,0.00041095,30,"2024-11-25T10:10:49.130",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246074,1732529449139,"fUSD",-1038.82,0.00041095,30,"2024-11-25T10:10:49.139",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246075,1732529449149,"fUSD",-534.8,0.00041095,30,"2024-11-25T10:10:49.149",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246076,1732529449159,"fUSD",-502.30466946,0.00041095,30,"2024-11-25T10:10:49.159",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246077,1732529449170,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:49.170",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246078,1732529449179,"fUSD",-1794.44,0.00041095,30,"2024-11-25T10:10:49.179",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246079,1732529449189,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:49.189",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246080,1732529449198,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:49.198",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246081,1732529449208,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:49.208",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246082,1732529449218,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:49.218",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246083,1732529449228,"fUSD",-1000.0,0.00041095,30,"2024-11-25T10:10:49.228",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246084,1732529449238,"fUSD",-2075.39,0.00041095,30,"2024-11-25T10:10:49.238",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246085,1732529449247,"fUSD",-561.22,0.00041095,30,"2024-11-25T10:10:49.247",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246086,1732529449256,"fUSD",-503.61123774,0.00041095,30,"2024-11-25T10:10:49.256",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246087,1732529449267,"fUSD",-536.79100198,0.00041095,30,"2024-11-25T10:10:49.267",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246088,1732529449277,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:49.277",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246089,1732529449287,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:49.287",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246090,1732529449297,"fUSD",-510.91462617,0.00041095,30,"2024-11-25T10:10:49.297",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246091,1732529449308,"fUSD",-501.76647119,0.00041095,30,"2024-11-25T10:10:49.308",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246092,1732529449317,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:49.317",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246093,1732529449327,"fUSD",-1370.58,0.00041095,30,"2024-11-25T10:10:49.327",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246094,1732529449338,"fUSD",-376.44788023,0.00041095,30,"2024-11-25T10:10:49.338",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246095,1732529449350,"fUSD",-2111.67828327,0.00041095,30,"2024-11-25T10:10:49.350",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246096,1732529449366,"fUSD",-1626.90171673,0.00041095,30,"2024-11-25T10:10:49.366",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246097,1732529449376,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:49.376",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246098,1732529449386,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:49.386",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246099,1732529449397,"fUSD",-647.39,0.00041095,30,"2024-11-25T10:10:49.397",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246100,1732529449407,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:49.407",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246101,1732529449417,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:49.417",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246102,1732529449426,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:49.426",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246103,1732529449437,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:49.437",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246104,1732529449447,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:49.447",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246105,1732529449457,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:49.457",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246106,1732529449467,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:49.467",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246107,1732529449477,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:49.477",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246108,1732529449487,"fUSD",-500.60756127,0.00041095,30,"2024-11-25T10:10:49.487",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246109,1732529449496,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:49.496",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246110,1732529449507,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:49.507",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246111,1732529449516,"fUSD",-511.14382507,0.00041095,30,"2024-11-25T10:10:49.516",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246112,1732529449525,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:49.525",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246113,1732529449536,"fUSD",-67.36450029,0.00041095,30,"2024-11-25T10:10:49.536",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246114,1732529449561,"fUSD",-432.63549971,0.00041095,30,"2024-11-25T10:10:49.561",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246115,1732529449570,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:49.570",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246116,1732529449580,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:49.580",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246117,1732529449589,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:49.589",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246118,1732529449600,"fUSD",-517.04514521,0.00041095,30,"2024-11-25T10:10:49.600",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246119,1732529449610,"fUSD",-1133.48,0.00041095,30,"2024-11-25T10:10:49.610",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246120,1732529449619,"fUSD",-505.12650224,0.00041095,30,"2024-11-25T10:10:49.619",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246121,1732529449629,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:49.629",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246122,1732529449639,"fUSD",-500.0,0.00041095,30,"2024-11-25T10:10:49.639",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246123,1732529449649,"fUSD",-67.6088228,0.00041095,30,"2024-11-25T10:10:49.649",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246124,1732529449890,"fUSD",2259.17,0.0004,120,"2024-11-25T10:10:49.890",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247919,1732529503759,"fUSD",250.0,0.00039722,120,"2024-11-25T10:11:43.759",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247920,1732529513243,"fUSD",4000.0,0.0004,120,"2024-11-25T10:11:53.243",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247921,1732529529703,"fUSD",6000.0,0.0004,120,"2024-11-25T10:12:09.703",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247922,1732529545981,"fUSD",461.72,0.00039722,120,"2024-11-25T10:12:25.981",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247923,1732529560340,"fUSD",3689.82,0.0004,120,"2024-11-25T10:12:40.340",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247924,1732529598792,"fUSD",174.95883863,0.00039968,120,"2024-11-25T10:13:18.792",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247925,1732529642867,"fUSD",150.0,0.000308,2,"2024-11-25T10:14:02.867",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247926,1732529642888,"fUSD",150.0,0.000308,2,"2024-11-25T10:14:02.888",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247927,1732529642909,"fUSD",150.0,0.000308,2,"2024-11-25T10:14:02.909",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247928,1732529642930,"fUSD",30.0,0.000308,2,"2024-11-25T10:14:02.930",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247929,1732529678606,"fUSD",150.0,0.0003252,2,"2024-11-25T10:14:38.606",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247930,1732529678626,"fUSD",150.0,0.0003252,2,"2024-11-25T10:14:38.626",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247931,1732529678647,"fUSD",150.0,0.0003252,2,"2024-11-25T10:14:38.647",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247932,1732529678669,"fUSD",150.0,0.0003252,2,"2024-11-25T10:14:38.669",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247933,1732529678692,"fUSD",150.0,0.0003252,2,"2024-11-25T10:14:38.692",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247934,1732529678713,"fUSD",150.0,0.0003252,2,"2024-11-25T10:14:38.713",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247935,1732529678734,"fUSD",150.0,0.0003252,2,"2024-11-25T10:14:38.734",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247936,1732529678755,"fUSD",150.0,0.0003252,2,"2024-11-25T10:14:38.755",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247937,1732529678776,"fUSD",150.0,0.0003252,2,"2024-11-25T10:14:38.776",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247938,1732529678796,"fUSD",150.0,0.0003252,2,"2024-11-25T10:14:38.796",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247939,1732529678816,"fUSD",150.0,0.0003252,2,"2024-11-25T10:14:38.816",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247940,1732529678835,"fUSD",150.0,0.0003252,2,"2024-11-25T10:14:38.835",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247941,1732529678855,"fUSD",5350.26,0.0003252,2,"2024-11-25T10:14:38.855",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247942,1732529841858,"fUSD",189.99,0.00039964,30,"2024-11-25T10:17:21.858",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247944,1732529925202,"fUSD",1950.51,0.0004,30,"2024-11-25T10:18:45.202",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247945,1732529936431,"fUSD",267.25149325,0.0004,30,"2024-11-25T10:18:56.431",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247947,1732529994625,"fUSD",150.0,0.00031,2,"2024-11-25T10:19:54.625",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247948,1732529994648,"fUSD",100.0,0.00031,2,"2024-11-25T10:19:54.648",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247949,1732529997625,"fUSD",50.0,0.00030685,2,"2024-11-25T10:19:57.625",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247950,1732529997649,"fUSD",117.94,0.00030685,2,"2024-11-25T10:19:57.649",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247952,1732530035654,"fUSD",340.70697712,0.0004,30,"2024-11-25T10:20:35.654",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247953,1732530048698,"fUSD",150.0,0.00018583,2,"2024-11-25T10:20:48.698",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247954,1732530048720,"fUSD",0.32,0.00018583,2,"2024-11-25T10:20:48.720",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247955,1732530080306,"fUSD",31775.45009693,0.0004,30,"2024-11-25T10:21:20.306",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247956,1732530086020,"fUSD",1249.12,0.00039314,120,"2024-11-25T10:21:26.020",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247958,1732530175377,"fUSD",150.0,0.00031425,2,"2024-11-25T10:22:55.377",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247959,1732530175400,"fUSD",23.17,0.00031425,2,"2024-11-25T10:22:55.400",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247960,1732530181443,"fUSD",250.0,0.00039281,120,"2024-11-25T10:23:01.443",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247961,1732530238567,"fUSD",6100.0,0.0004,30,"2024-11-25T10:23:58.567",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247962,1732530309064,"fUSD",150.0,0.00013,2,"2024-11-25T10:25:09.064",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247963,1732530309089,"fUSD",150.0,0.00013,2,"2024-11-25T10:25:09.089",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247964,1732530309113,"fUSD",150.0,0.00013,2,"2024-11-25T10:25:09.113",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247965,1732530309136,"fUSD",150.0,0.00013,2,"2024-11-25T10:25:09.136",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247966,1732530309160,"fUSD",150.0,0.00013,2,"2024-11-25T10:25:09.160",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247967,1732530309182,"fUSD",150.0,0.00013,2,"2024-11-25T10:25:09.182",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247968,1732530309209,"fUSD",150.0,0.00013,2,"2024-11-25T10:25:09.209",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247969,1732530309231,"fUSD",150.0,0.00013,2,"2024-11-25T10:25:09.231",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247970,1732530309257,"fUSD",150.0,0.00013,2,"2024-11-25T10:25:09.257",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247971,1732530309283,"fUSD",150.0,0.00013,2,"2024-11-25T10:25:09.283",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247972,1732530309305,"fUSD",150.0,0.00013,2,"2024-11-25T10:25:09.305",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247973,1732530309329,"fUSD",150.0,0.00013,2,"2024-11-25T10:25:09.329",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247974,1732530309358,"fUSD",150.0,0.00013,2,"2024-11-25T10:25:09.358",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247975,1732530309383,"fUSD",150.0,0.00013,2,"2024-11-25T10:25:09.383",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247976,1732530309408,"fUSD",217.652743,0.00013,2,"2024-11-25T10:25:09.408",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247977,1732530309430,"fUSD",150.0,0.00013,2,"2024-11-25T10:25:09.430",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247978,1732530309456,"fUSD",33673.270001,0.00013,2,"2024-11-25T10:25:09.456",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247979,1732530309485,"fUSD",45864.4189476,0.00013,2,"2024-11-25T10:25:09.485",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247980,1732530309510,"fUSD",2220000.0,0.00013,2,"2024-11-25T10:25:09.510",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247981,1732530309544,"fUSD",616948.58731256,0.00013,2,"2024-11-25T10:25:09.544",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247982,1732530317631,"fUSD",188.67065106,0.0004,30,"2024-11-25T10:25:17.631",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247983,1732530326426,"fUSD",150.0,0.000108,2,"2024-11-25T10:25:26.426",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247984,1732530326451,"fUSD",150.0,0.000108,2,"2024-11-25T10:25:26.451",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247985,1732530326478,"fUSD",78.8382902,0.000108,2,"2024-11-25T10:25:26.478",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247986,1732530329321,"fUSD",150.0,0.000203,2,"2024-11-25T10:25:29.321",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247987,1732530329346,"fUSD",150.0,0.000203,2,"2024-11-25T10:25:29.346",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247988,1732530329373,"fUSD",150.0,0.000203,2,"2024-11-25T10:25:29.373",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247989,1732530329400,"fUSD",150.0,0.000203,2,"2024-11-25T10:25:29.400",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247990,1732530329423,"fUSD",150.0,0.000203,2,"2024-11-25T10:25:29.423",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247991,1732530329447,"fUSD",150.0,0.000203,2,"2024-11-25T10:25:29.447",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247992,1732530329469,"fUSD",150.0,0.000203,2,"2024-11-25T10:25:29.469",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247993,1732530329491,"fUSD",150.0,0.000203,2,"2024-11-25T10:25:29.491",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247994,1732530329513,"fUSD",150.0,0.000203,2,"2024-11-25T10:25:29.513",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247995,1732530329539,"fUSD",150.0,0.000203,2,"2024-11-25T10:25:29.539",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247996,1732530329563,"fUSD",150.0,0.000203,2,"2024-11-25T10:25:29.563",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247997,1732530329585,"fUSD",150.0,0.000203,2,"2024-11-25T10:25:29.585",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247998,1732530329607,"fUSD",150.0,0.000203,2,"2024-11-25T10:25:29.607",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247999,1732530329629,"fUSD",150.0,0.000203,2,"2024-11-25T10:25:29.629",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248000,1732530329658,"fUSD",5394.61431674,0.000203,2,"2024-11-25T10:25:29.658",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248001,1732530332099,"fUSD",-150.0,0.00032999,2,"2024-11-25T10:25:32.099",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248002,1732530332985,"fUSD",-150.0,0.00032999,2,"2024-11-25T10:25:32.985",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248003,1732530335901,"fUSD",150.0,0.0001,2,"2024-11-25T10:25:35.901",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248004,1732530335923,"fUSD",0.68788269,0.0001,2,"2024-11-25T10:25:35.923",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248005,1732530337233,"fUSD",159.21211731,0.00025,2,"2024-11-25T10:25:37.233",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248006,1732530337253,"fUSD",150.0,0.00025,2,"2024-11-25T10:25:37.253",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248007,1732530337275,"fUSD",150.0,0.00025,2,"2024-11-25T10:25:37.275",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248008,1732530337302,"fUSD",40.78788269,0.00025,2,"2024-11-25T10:25:37.302",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248009,1732530337588,"fUSD",26000.0,9e-05,2,"2024-11-25T10:25:37.588",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248010,1732530344188,"fUSD",159.9,0.00012973,2,"2024-11-25T10:25:44.188",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248011,1732530344216,"fUSD",340.1,0.00012973,2,"2024-11-25T10:25:44.216",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248012,1732530344252,"fUSD",500.0,0.00013521,2,"2024-11-25T10:25:44.252",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248013,1732530358066,"fUSD",150.0,0.00014,2,"2024-11-25T10:25:58.066",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248014,1732530358090,"fUSD",119.69492122,0.00014,2,"2024-11-25T10:25:58.090",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248016,1732530371428,"fUSD",461.8330131,0.000199,3,"2024-11-25T10:26:11.428",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248019,1732530431085,"fUSD",150.0,0.000225,2,"2024-11-25T10:27:11.085",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248020,1732530431107,"fUSD",10.23736007,0.000225,2,"2024-11-25T10:27:11.107",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248021,1732530432006,"fUSD",-194.42305201,0.00032999,2,"2024-11-25T10:27:12.006",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248022,1732530438218,"fUSD",777.29159607,0.0002402,2,"2024-11-25T10:27:18.218",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248023,1732530454519,"fUSD",190.76829263,0.00024,30,"2024-11-25T10:27:34.519",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248024,1732530455366,"fUSD",14774.0,0.0004,30,"2024-11-25T10:27:35.366",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248025,1732530456775,"fUSD",328.73694014,0.00018,2,"2024-11-25T10:27:36.775",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248026,1732530482503,"fUSD",25489.7766116,0.00013,2,"2024-11-25T10:28:02.503",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248030,1732530525967,"fUSD",150.0,0.00025,2,"2024-11-25T10:28:45.967",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248031,1732530544450,"fUSD",495.0,0.0004,30,"2024-11-25T10:29:04.450",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248032,1732530547380,"fUSD",150.17,0.00039228,120,"2024-11-25T10:29:07.380",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248035,1732530570699,"fUSD",561.36,0.00039046,120,"2024-11-25T10:29:30.699",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248053,1732530636068,"fUSD",-300.0,0.00033,2,"2024-11-25T10:30:36.068",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248054,1732530636078,"fUSD",-1327.16224393,0.00033,2,"2024-11-25T10:30:36.078",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248055,1732530636201,"fUSD",-2532.53000007,0.00033,2,"2024-11-25T10:30:36.201",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248161,1732530638098,"fUSD",-4344.17340037,0.00033,2,"2024-11-25T10:30:38.098",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248162,1732530638110,"fUSD",-1833.00394874,0.00033,2,"2024-11-25T10:30:38.110",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248163,1732530638127,"fUSD",-3358.26749596,0.00033,2,"2024-11-25T10:30:38.127",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248164,1732530638783,"fUSD",-5675.86291093,0.00033,2,"2024-11-25T10:30:38.783",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248165,1732530638793,"fUSD",-350.0,0.00035,2,"2024-11-25T10:30:38.793",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248166,1732530638802,"fUSD",-400.0,0.00037,2,"2024-11-25T10:30:38.802",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248167,1732530638811,"fUSD",-1009.79,0.0003733,2,"2024-11-25T10:30:38.811",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248168,1732530638821,"fUSD",-450.0,0.00039,2,"2024-11-25T10:30:38.821",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248169,1732530638830,"fUSD",-150.0,0.00039046,2,"2024-11-25T10:30:38.830",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248170,1732530638839,"fUSD",-150.0,0.00039046,2,"2024-11-25T10:30:38.839",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248172,1732530638848,"fUSD",-150.0,0.00039046,2,"2024-11-25T10:30:38.848",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248174,1732530638857,"fUSD",-150.0,0.00039046,2,"2024-11-25T10:30:38.857",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248175,1732530638866,"fUSD",-150.0,0.00039046,2,"2024-11-25T10:30:38.866",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248176,1732530638875,"fUSD",-150.0,0.00039046,2,"2024-11-25T10:30:38.875",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248178,1732530638884,"fUSD",-150.0,0.00039046,2,"2024-11-25T10:30:38.884",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248180,1732530638893,"fUSD",-150.0,0.00039046,2,"2024-11-25T10:30:38.893",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248182,1732530638902,"fUSD",-150.0,0.00039046,2,"2024-11-25T10:30:38.902",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248184,1732530638911,"fUSD",-150.0,0.00039046,2,"2024-11-25T10:30:38.911",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248186,1732530638919,"fUSD",-150.0,0.00039046,2,"2024-11-25T10:30:38.919",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248188,1732530638928,"fUSD",-150.0,0.00039046,2,"2024-11-25T10:30:38.928",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248190,1732530638937,"fUSD",-150.0,0.00039046,2,"2024-11-25T10:30:38.937",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248192,1732530638946,"fUSD",-150.0,0.00039046,2,"2024-11-25T10:30:38.946",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248194,1732530638955,"fUSD",-150.0,0.00039046,2,"2024-11-25T10:30:38.955",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248195,1732530638963,"fUSD",-150.0,0.00039046,2,"2024-11-25T10:30:38.963",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248197,1732530638972,"fUSD",-150.0,0.00039046,2,"2024-11-25T10:30:38.972",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248214,1732530639166,"fUSD",-150.0,0.00039046,2,"2024-11-25T10:30:39.166",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248215,1732530639176,"fUSD",-194.88458345,0.00039046,2,"2024-11-25T10:30:39.176",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248216,1732530639189,"fUSD",-3728.52,0.00039069,2,"2024-11-25T10:30:39.189",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248217,1732530639199,"fUSD",-200.0,0.00039072,2,"2024-11-25T10:30:39.199",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248218,1732530639208,"fUSD",-786.57,0.00039072,2,"2024-11-25T10:30:39.208",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248219,1732530639217,"fUSD",-6330.57,0.00039072,2,"2024-11-25T10:30:39.217",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248220,1732530639227,"fUSD",-150.99,0.00039072,2,"2024-11-25T10:30:39.227",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248221,1732530639236,"fUSD",-269.9,0.00039072,10,"2024-11-25T10:30:39.236",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248222,1732530639245,"fUSD",-999.99,0.00039072,2,"2024-11-25T10:30:39.245",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248223,1732530639254,"fUSD",-785.64,0.00039075,2,"2024-11-25T10:30:39.254",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248224,1732530639263,"fUSD",-250.0,0.00039079,2,"2024-11-25T10:30:39.263",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248225,1732530639273,"fUSD",-200.0,0.00039104,2,"2024-11-25T10:30:39.273",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248226,1732530639282,"fUSD",-1130.61,0.00039122,2,"2024-11-25T10:30:39.282",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248227,1732530639291,"fUSD",-200.0,0.00039154,2,"2024-11-25T10:30:39.291",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248228,1732530639300,"fUSD",-500.0,0.0003917,2,"2024-11-25T10:30:39.300",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248229,1732530639309,"fUSD",-500.0,0.00039182,2,"2024-11-25T10:30:39.309",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248230,1732530639318,"fUSD",-1000.0,0.00039186,2,"2024-11-25T10:30:39.318",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248231,1732530639327,"fUSD",-500.0,0.00039213,2,"2024-11-25T10:30:39.327",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248232,1732530639336,"fUSD",-250.0,0.00039271,2,"2024-11-25T10:30:39.336",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248233,1732530639345,"fUSD",-300.0,0.00039329,2,"2024-11-25T10:30:39.345",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248234,1732530639354,"fUSD",-760.99,0.00039333,2,"2024-11-25T10:30:39.354",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248235,1732530639362,"fUSD",-892.93,0.00039353,2,"2024-11-25T10:30:39.362",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248236,1732530639371,"fUSD",-166.6,0.00039379,2,"2024-11-25T10:30:39.371",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248237,1732530639380,"fUSD",-4484.67574685,0.00039416,2,"2024-11-25T10:30:39.380",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248238,1732530639392,"fUSD",-981.3,0.00039416,2,"2024-11-25T10:30:39.392",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248239,1732530639402,"fUSD",-1182.996,0.00039416,2,"2024-11-25T10:30:39.402",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248240,1732530639413,"fUSD",-482.00434,0.00039416,2,"2024-11-25T10:30:39.413",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248242,1732530640250,"fUSD",-1013.268,0.00039416,2,"2024-11-25T10:30:40.250",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248243,1732530640261,"fUSD",-5019.68047745,0.00039416,2,"2024-11-25T10:30:40.261",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248293,1732530643580,"fUSD",200.0,0.0004,30,"2024-11-25T10:30:43.580",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248296,1732530643914,"fUSD",-3189.40081918,0.00039416,2,"2024-11-25T10:30:43.914",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248297,1732530643927,"fUSD",-7546.67461652,0.00039416,2,"2024-11-25T10:30:43.927",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248298,1732530643936,"fUSD",-150.0,0.00039459,2,"2024-11-25T10:30:43.936",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248299,1732530643946,"fUSD",-1103.39597145,0.00039519,2,"2024-11-25T10:30:43.946",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248300,1732530643958,"fUSD",-1381.03694009,0.00039519,2,"2024-11-25T10:30:43.958",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248301,1732530644029,"fUSD",-1018.85708846,0.00039519,2,"2024-11-25T10:30:44.029",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248302,1732530644038,"fUSD",-1009.79,0.00039594,2,"2024-11-25T10:30:44.038",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248303,1732530644047,"fUSD",-183.68,0.00039617,10,"2024-11-25T10:30:44.047",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248304,1732530644056,"fUSD",-153.07,0.00039617,10,"2024-11-25T10:30:44.056",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248305,1732530644065,"fUSD",-765.37,0.00039617,10,"2024-11-25T10:30:44.065",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248306,1732530644074,"fUSD",-134.74980387,0.00039627,2,"2024-11-25T10:30:44.074",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248307,1732530644085,"fUSD",-6144.49801666,0.00039627,2,"2024-11-25T10:30:44.085",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248308,1732530644095,"fUSD",-835.6489092,0.00039627,2,"2024-11-25T10:30:44.095",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248309,1732530644358,"fUSD",-40174.68327027,0.00039627,2,"2024-11-25T10:30:44.358",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248310,1732530644368,"fUSD",-351.79,0.0003973,2,"2024-11-25T10:30:44.368",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248315,1732530644578,"fUSD",-867.76492697,0.00039881,2,"2024-11-25T10:30:44.578",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248316,1732530644588,"fUSD",-867.76492697,0.00039881,2,"2024-11-25T10:30:44.588",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248317,1732530644598,"fUSD",-200.0,0.00039886,2,"2024-11-25T10:30:44.598",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248319,1732530644607,"fUSD",-867.76492697,0.00039899,2,"2024-11-25T10:30:44.607",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248321,1732530644616,"fUSD",-759.95,0.000399,2,"2024-11-25T10:30:44.616",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248322,1732530644626,"fUSD",-1575.7746214,0.00039902,2,"2024-11-25T10:30:44.626",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248323,1732530644635,"fUSD",-28869.11088443,0.00039907,2,"2024-11-25T10:30:44.635",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248324,1732530644645,"fUSD",-21222.12541064,0.00039913,2,"2024-11-25T10:30:44.645",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248333,1732530646019,"fUSD",-492.255,0.00039913,2,"2024-11-25T10:30:46.019",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248334,1732530646139,"fUSD",-315.53462007,0.00039913,2,"2024-11-25T10:30:46.139",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248335,1732530646150,"fUSD",-432.37150104,0.00039913,2,"2024-11-25T10:30:46.150",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248336,1732530646179,"fUSD",-6406.82435268,0.00039913,2,"2024-11-25T10:30:46.179",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248337,1732530646189,"fUSD",-867.76492697,0.00039915,2,"2024-11-25T10:30:46.189",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248338,1732530646199,"fUSD",-336.58761092,0.0003992,2,"2024-11-25T10:30:46.199",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248339,1732530646208,"fUSD",-28869.11088443,0.00039925,2,"2024-11-25T10:30:46.208",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248340,1732530646218,"fUSD",-336.58761092,0.00039929,2,"2024-11-25T10:30:46.218",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248341,1732530646227,"fUSD",-28869.11088443,0.00039932,2,"2024-11-25T10:30:46.227",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248342,1732530646237,"fUSD",-336.58761092,0.00039935,2,"2024-11-25T10:30:46.237",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248343,1732530646247,"fUSD",-867.76492697,0.00039935,2,"2024-11-25T10:30:46.247",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248344,1732530646257,"fUSD",-1575.7746214,0.00039935,2,"2024-11-25T10:30:46.257",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248345,1732530646266,"fUSD",-28869.11088443,0.00039937,2,"2024-11-25T10:30:46.266",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248346,1732530646277,"fUSD",-1575.7746214,0.00039943,2,"2024-11-25T10:30:46.277",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248347,1732530646287,"fUSD",-200.0,0.0003995,2,"2024-11-25T10:30:46.287",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248348,1732530646298,"fUSD",-6510.67803005,0.00039951,2,"2024-11-25T10:30:46.298",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248349,1732530646337,"fUSD",-22358.43285438,0.00039951,2,"2024-11-25T10:30:46.337",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248350,1732530646347,"fUSD",-1575.7746214,0.00039956,2,"2024-11-25T10:30:46.347",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248351,1732530646356,"fUSD",-336.58761092,0.00039964,2,"2024-11-25T10:30:46.356",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248352,1732530646365,"fUSD",-1575.7746214,0.00039975,2,"2024-11-25T10:30:46.365",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248353,1732530646374,"fUSD",-336.58761092,0.00039976,2,"2024-11-25T10:30:46.374",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248354,1732530646383,"fUSD",-867.76492697,0.00039986,2,"2024-11-25T10:30:46.383",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248355,1732530646392,"fUSD",-336.58761092,0.00039994,2,"2024-11-25T10:30:46.392",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248356,1732530646401,"fUSD",-1575.7746214,0.00039995,2,"2024-11-25T10:30:46.401",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248357,1732530646410,"fUSD",-3315.53042981,0.00040016,15,"2024-11-25T10:30:46.410",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248358,1732530646419,"fUSD",-2657.53330891,0.00040081,15,"2024-11-25T10:30:46.419",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248359,1732530646434,"fUSD",-17131.34552964,0.000402,120,"2024-11-25T10:30:46.434",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248360,1732530646443,"fUSD",-152.0,0.00040267,3,"2024-11-25T10:30:46.443",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248361,1732530646452,"fUSD",-1000.0,0.00040399,2,"2024-11-25T10:30:46.452",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248363,1732530646461,"fUSD",-1930.13528013,0.000404,120,"2024-11-25T10:30:46.461",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248364,1732530646474,"fUSD",-23069.86471987,0.000404,120,"2024-11-25T10:30:46.474",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248366,1732530646484,"fUSD",-1432.117,0.0004068,5,"2024-11-25T10:30:46.484",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248368,1732530646492,"fUSD",-1432.117,0.0004068,5,"2024-11-25T10:30:46.492",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248370,1732530646501,"fUSD",-834.82615401,0.0004069,2,"2024-11-25T10:30:46.501",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248371,1732530646512,"fUSD",-1432.117,0.000407,5,"2024-11-25T10:30:46.512",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248373,1732530646521,"fUSD",-3315.53042978,0.00040784,15,"2024-11-25T10:30:46.521",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248375,1732530646533,"fUSD",-210.0,0.000408,2,"2024-11-25T10:30:46.533",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248377,1732530646542,"fUSD",-10000.0,0.000408,120,"2024-11-25T10:30:46.542",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248378,1732530646551,"fUSD",-500.0,0.000408,14,"2024-11-25T10:30:46.551",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248380,1732530646561,"fUSD",-2657.53330882,0.00040842,15,"2024-11-25T10:30:46.561",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248382,1732530646570,"fUSD",-564.14573214,0.00040897,28,"2024-11-25T10:30:46.570",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248384,1732530646579,"fUSD",-316.02290203,0.00040898,2,"2024-11-25T10:30:46.579",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248386,1732530646588,"fUSD",-1000.0,0.000409,14,"2024-11-25T10:30:46.588",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248388,1732530646598,"fUSD",-501.42660062,0.00040973,2,"2024-11-25T10:30:46.598",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248389,1732530646607,"fUSD",-313.54017351,0.00040973,5,"2024-11-25T10:30:46.607",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248391,1732530646617,"fUSD",-159.28840084,0.00040973,2,"2024-11-25T10:30:46.617",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248393,1732530646626,"fUSD",-1127.38,0.00040977,2,"2024-11-25T10:30:46.626",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248395,1732530646635,"fUSD",-1127.38,0.00040986,2,"2024-11-25T10:30:46.635",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248397,1732530646645,"fUSD",-1127.38,0.00040986,2,"2024-11-25T10:30:46.645",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248399,1732530646655,"fUSD",-1127.38,0.00040987,2,"2024-11-25T10:30:46.655",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248401,1732530646663,"fUSD",-1127.38,0.00040987,2,"2024-11-25T10:30:46.663",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248402,1732530646673,"fUSD",-1127.38,0.00040987,2,"2024-11-25T10:30:46.673",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248404,1732530646682,"fUSD",-1127.38,0.00040987,2,"2024-11-25T10:30:46.682",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248406,1732530646692,"fUSD",-1127.38,0.00040987,2,"2024-11-25T10:30:46.692",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248408,1732530646701,"fUSD",-1127.38,0.00040988,2,"2024-11-25T10:30:46.701",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248410,1732530646711,"fUSD",-1127.38,0.00040988,2,"2024-11-25T10:30:46.711",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248412,1732530646720,"fUSD",-153.17,0.00040989,2,"2024-11-25T10:30:46.720",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248414,1732530646730,"fUSD",-201.56753382,0.00040994,16,"2024-11-25T10:30:46.730",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248415,1732530646739,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:30:46.739",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248417,1732530646748,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:30:46.748",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248419,1732530646758,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:30:46.758",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248421,1732530646768,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:30:46.768",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248423,1732530646780,"fUSD",-1988.92,0.00040996,21,"2024-11-25T10:30:46.780",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248425,1732530646789,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:30:46.789",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248427,1732530646799,"fUSD",-1313.47,0.00040996,21,"2024-11-25T10:30:46.799",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248429,1732530646808,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:30:46.808",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248431,1732530646817,"fUSD",-3590.08,0.00040996,21,"2024-11-25T10:30:46.817",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248433,1732530646826,"fUSD",-620.42,0.00040996,21,"2024-11-25T10:30:46.826",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248435,1732530646837,"fUSD",-1087.98,0.00040996,21,"2024-11-25T10:30:46.837",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248437,1732530646846,"fUSD",-5416.69,0.00040996,21,"2024-11-25T10:30:46.846",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248439,1732530646855,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:30:46.855",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248441,1732530646863,"fUSD",-926.27,0.00040996,21,"2024-11-25T10:30:46.863",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248442,1732530646873,"fUSD",-621.02,0.00040996,21,"2024-11-25T10:30:46.873",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248444,1732530646882,"fUSD",-1140.61,0.00040996,21,"2024-11-25T10:30:46.882",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248446,1732530646891,"fUSD",-3148.8,0.00040996,21,"2024-11-25T10:30:46.891",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248448,1732530646900,"fUSD",-4530.93,0.00040996,21,"2024-11-25T10:30:46.900",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248450,1732530646908,"fUSD",-600.4,0.00040996,21,"2024-11-25T10:30:46.908",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248452,1732530646919,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:30:46.919",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248454,1732530646928,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:30:46.928",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248456,1732530646936,"fUSD",-11911.54760456,0.00040996,21,"2024-11-25T10:30:46.936",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248458,1732530646948,"fUSD",-6973.91710853,0.00040996,21,"2024-11-25T10:30:46.948",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248506,1732530657830,"fUSD",200.0,0.000352,5,"2024-11-25T10:30:57.830",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248507,1732530659490,"fUSD",300000.00000001,0.0004,30,"2024-11-25T10:30:59.490",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248510,1732530794078,"fUSD",158.13,0.00030685,2,"2024-11-25T10:33:14.078",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248512,1732530801784,"fUSD",204.0,0.0004,120,"2024-11-25T10:33:21.784",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248513,1732530814679,"fUSD",155.77788269,0.00024932,2,"2024-11-25T10:33:34.679",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248514,1732530814709,"fUSD",344.22211731,0.00024932,2,"2024-11-25T10:33:34.709",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248515,1732530815173,"fUSD",500.0,0.00024932,2,"2024-11-25T10:33:35.173",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248516,1732530815691,"fUSD",500.0,0.00024932,2,"2024-11-25T10:33:35.691",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248517,1732530850137,"fUSD",250.0,0.00039968,120,"2024-11-25T10:34:10.137",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248518,1732530852291,"fUSD",150.32,0.00019146,2,"2024-11-25T10:34:12.291",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248519,1732530943319,"fUSD",-156.05,0.00040012,120,"2024-11-25T10:35:43.319",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248520,1732530943344,"fUSD",-493.62751564,0.00040898,28,"2024-11-25T10:35:43.344",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248521,1732530943367,"fUSD",-500.0,0.00040959,120,"2024-11-25T10:35:43.367",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248522,1732530943393,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:43.393",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248523,1732530943417,"fUSD",-521.59957796,0.00040995,21,"2024-11-25T10:35:43.417",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248524,1732530943441,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:43.441",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248525,1732530943465,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:43.465",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248526,1732530943489,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:43.489",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248527,1732530943512,"fUSD",-516.37848421,0.00040995,21,"2024-11-25T10:35:43.512",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248528,1732530943540,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:43.540",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248529,1732530943565,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:43.565",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248530,1732530943593,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:43.593",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248531,1732530943617,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:43.617",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248532,1732530943641,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:43.641",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248533,1732530943665,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:43.665",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248534,1732530943688,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:43.688",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248535,1732530943712,"fUSD",-510.07802235,0.00040995,21,"2024-11-25T10:35:43.712",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248536,1732530943735,"fUSD",-511.49520696,0.00040995,21,"2024-11-25T10:35:43.735",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248537,1732530943759,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:43.759",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248538,1732530943786,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:43.786",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248539,1732530944122,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:44.122",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248540,1732530944150,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:44.150",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248541,1732530944176,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:44.176",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248542,1732530944199,"fUSD",-1906.05,0.00040995,21,"2024-11-25T10:35:44.199",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248543,1732530944223,"fUSD",-371.25673842,0.00040995,21,"2024-11-25T10:35:44.223",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248544,1732530944246,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:44.246",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248545,1732530944269,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:44.269",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248546,1732530944299,"fUSD",-1258.74,0.00040995,21,"2024-11-25T10:35:44.299",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248547,1732530944323,"fUSD",-254.1671499,0.00040995,21,"2024-11-25T10:35:44.323",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248548,1732530944346,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:44.346",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248549,1732530944369,"fUSD",-580.89,0.00040995,21,"2024-11-25T10:35:44.369",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248550,1732530944393,"fUSD",-3440.49,0.00040995,21,"2024-11-25T10:35:44.393",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248551,1732530944417,"fUSD",-594.57,0.00040995,21,"2024-11-25T10:35:44.417",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248552,1732530944440,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:44.440",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248553,1732530944463,"fUSD",-346.63017881,0.00040995,21,"2024-11-25T10:35:44.463",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248554,1732530944488,"fUSD",-1042.64,0.00040995,21,"2024-11-25T10:35:44.488",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248555,1732530944511,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:44.511",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248556,1732530944540,"fUSD",-5191.0,0.00040995,21,"2024-11-25T10:35:44.540",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248557,1732530944563,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:44.563",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248558,1732530944587,"fUSD",-595.15,0.00040995,21,"2024-11-25T10:35:44.587",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248559,1732530944612,"fUSD",-887.67,0.00040995,21,"2024-11-25T10:35:44.612",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248560,1732530944636,"fUSD",-3017.6,0.00040995,21,"2024-11-25T10:35:44.636",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248561,1732530944661,"fUSD",-1093.08,0.00040995,21,"2024-11-25T10:35:44.661",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248562,1732530944686,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:44.686",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248563,1732530944711,"fUSD",-4342.14,0.00040995,21,"2024-11-25T10:35:44.711",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248564,1732530944734,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:44.734",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248565,1732530944757,"fUSD",-575.38,0.00040995,21,"2024-11-25T10:35:44.757",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248566,1732530944782,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:44.782",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248567,1732530944806,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:44.806",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248568,1732530944829,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:44.829",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248569,1732530944853,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:44.853",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248570,1732530944878,"fUSD",-25705.96,0.00040995,21,"2024-11-25T10:35:44.878",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248571,1732530944903,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:44.903",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248572,1732530944926,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:44.926",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248573,1732530944949,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:44.949",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248574,1732530944972,"fUSD",-267.10164122,0.00040995,21,"2024-11-25T10:35:44.972",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248575,1732530944994,"fUSD",-592.56369024,0.00040995,21,"2024-11-25T10:35:44.994",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248576,1732530945018,"fUSD",-3607.02,0.00040995,21,"2024-11-25T10:35:45.018",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248577,1732530945043,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:45.043",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248578,1732530945066,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:45.066",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248579,1732530945089,"fUSD",-4342.15,0.00040995,21,"2024-11-25T10:35:45.089",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248580,1732530945114,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:45.114",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248581,1732530945137,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:45.137",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248582,1732530945160,"fUSD",-568.6836392,0.00040995,21,"2024-11-25T10:35:45.160",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248583,1732530945183,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:45.183",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248584,1732530945205,"fUSD",-519.07501138,0.00040995,21,"2024-11-25T10:35:45.205",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248585,1732530945229,"fUSD",-5612.9,0.00040995,21,"2024-11-25T10:35:45.229",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248586,1732530945253,"fUSD",-4899.78,0.00040995,21,"2024-11-25T10:35:45.253",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248587,1732530945276,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:45.276",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248588,1732530945300,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:45.300",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248589,1732530945325,"fUSD",-17608.4,0.00040995,21,"2024-11-25T10:35:45.325",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248590,1732530945349,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:45.349",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248591,1732530945373,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:45.373",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248592,1732530945396,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:45.396",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248593,1732530945420,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:45.420",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248594,1732530945445,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:45.445",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248595,1732530945469,"fUSD",-697.37,0.00040995,21,"2024-11-25T10:35:45.469",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248596,1732530945492,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:45.492",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248597,1732530945515,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:45.515",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248598,1732530945542,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:45.542",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248599,1732530945565,"fUSD",-562.74231272,0.00040995,21,"2024-11-25T10:35:45.565",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248600,1732530945588,"fUSD",-155.753518,0.00040995,21,"2024-11-25T10:35:45.588",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248601,1732530945610,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:45.610",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248602,1732530945634,"fUSD",-655.61,0.00040995,21,"2024-11-25T10:35:45.634",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248603,1732530945658,"fUSD",-600.33,0.00040995,21,"2024-11-25T10:35:45.658",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248604,1732530945681,"fUSD",-510.93445521,0.00040995,21,"2024-11-25T10:35:45.681",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248605,1732530945703,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:45.703",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248606,1732530945728,"fUSD",-500.0,0.00040995,21,"2024-11-25T10:35:45.728",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248607,1732530945751,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:45.751",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248608,1732530945773,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:45.773",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248609,1732530945797,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:45.797",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248610,1732530945821,"fUSD",-1701.06,0.00040996,21,"2024-11-25T10:35:45.821",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248611,1732530945844,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:45.844",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248612,1732530945869,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:45.869",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248613,1732530945892,"fUSD",-925.13,0.00040996,21,"2024-11-25T10:35:45.892",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248614,1732530945914,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:45.914",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248615,1732530945936,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:45.936",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248616,1732530945959,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:45.959",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248617,1732530945981,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:45.981",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248618,1732530946004,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:46.004",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248619,1732530946029,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:46.029",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248620,1732530946052,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:46.052",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248621,1732530946076,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:46.076",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248622,1732530946099,"fUSD",-520.89,0.00040996,21,"2024-11-25T10:35:46.099",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248623,1732530946122,"fUSD",-692.96,0.00040996,21,"2024-11-25T10:35:46.122",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248624,1732530946145,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:46.145",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248625,1732530946168,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:46.168",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248626,1732530946192,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:46.192",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248627,1732530946215,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:46.215",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248628,1732530946238,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:46.238",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248629,1732530946260,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:46.260",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248630,1732530946286,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:46.286",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248631,1732530946309,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:46.309",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248632,1732530946332,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:46.332",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248633,1732530946354,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:46.354",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248634,1732530946378,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:46.378",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248635,1732530946400,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:46.400",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248636,1732530946421,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:46.421",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248637,1732530946444,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:46.444",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248638,1732530946466,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:46.466",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248639,1732530946489,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:46.489",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248640,1732530946512,"fUSD",-562.80899473,0.00040996,21,"2024-11-25T10:35:46.512",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248641,1732530946540,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:46.540",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248642,1732530946564,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:46.564",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248643,1732530946588,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:46.588",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248644,1732530946613,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:46.613",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248645,1732530946637,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:46.637",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248646,1732530946661,"fUSD",-1214.83,0.00040996,21,"2024-11-25T10:35:46.661",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248647,1732530946684,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:46.684",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248648,1732530946911,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:46.911",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248649,1732530946935,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:46.935",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248650,1732530946956,"fUSD",-1532.3,0.00040996,21,"2024-11-25T10:35:46.956",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248651,1732530946979,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:46.979",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248652,1732530947002,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:47.002",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248653,1732530947024,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:47.024",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248654,1732530947049,"fUSD",-1203.77,0.00040996,21,"2024-11-25T10:35:47.049",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248655,1732530947072,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:47.072",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248656,1732530947094,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:47.094",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248657,1732530947116,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:47.116",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248658,1732530947138,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:47.138",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248659,1732530947160,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:47.160",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248660,1732530947183,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:47.183",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248661,1732530947205,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:47.205",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248662,1732530947226,"fUSD",-410.04134155,0.00040996,21,"2024-11-25T10:35:47.226",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248663,1732530947249,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:47.249",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248664,1732530947270,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:47.270",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248665,1732530947294,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:47.294",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248666,1732530947318,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:47.318",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248667,1732530947340,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:47.340",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248668,1732530947363,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:47.363",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248669,1732530947387,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:47.387",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248670,1732530947409,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:47.409",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248671,1732530947432,"fUSD",-225.01298303,0.00040996,21,"2024-11-25T10:35:47.432",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248672,1732530947454,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:47.454",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248673,1732530947475,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:47.475",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248674,1732530947498,"fUSD",-3422.22,0.00040996,21,"2024-11-25T10:35:47.498",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248675,1732530947520,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:47.520",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248676,1732530947547,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:47.547",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248677,1732530947570,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:47.570",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248678,1732530947593,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:47.593",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248679,1732530947617,"fUSD",-1133.44,0.00040996,21,"2024-11-25T10:35:47.617",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248680,1732530947640,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:47.640",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248681,1732530947662,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:47.662",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248682,1732530947684,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:47.684",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248683,1732530947706,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:47.706",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248684,1732530947730,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:47.730",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248685,1732530947754,"fUSD",-543.67409221,0.00040996,21,"2024-11-25T10:35:47.754",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248686,1732530947778,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:47.778",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248687,1732530947801,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:47.801",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248688,1732530947823,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:47.823",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248689,1732530947845,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:47.845",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248690,1732530947869,"fUSD",-924.22,0.00040996,21,"2024-11-25T10:35:47.869",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248691,1732530947892,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:47.892",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248692,1732530947914,"fUSD",-546.46848768,0.00040996,21,"2024-11-25T10:35:47.914",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248693,1732530947938,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:47.938",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248694,1732530947961,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:47.961",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248695,1732530947983,"fUSD",-461.6113897,0.00040996,21,"2024-11-25T10:35:47.983",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248696,1732530948006,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:48.006",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248697,1732530948032,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:48.032",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248698,1732530948064,"fUSD",-676.06,0.00040996,21,"2024-11-25T10:35:48.064",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248699,1732530948088,"fUSD",-1410.17,0.00040996,21,"2024-11-25T10:35:48.088",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248700,1732530948113,"fUSD",-3129.92,0.00040996,21,"2024-11-25T10:35:48.113",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248701,1732530948138,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:48.138",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248702,1732530948162,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:48.162",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248703,1732530948185,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:48.185",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248704,1732530948209,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:48.209",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248705,1732530948232,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:48.232",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248706,1732530948257,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:48.257",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248707,1732530948284,"fUSD",-9483.96,0.00040996,21,"2024-11-25T10:35:48.284",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248708,1732530948309,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:48.309",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248709,1732530948333,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:48.333",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248710,1732530948356,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:48.356",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248711,1732530948381,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:48.381",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248712,1732530948407,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:48.407",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248713,1732530948430,"fUSD",-529.56313626,0.00040996,21,"2024-11-25T10:35:48.430",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248714,1732530948454,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:48.454",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248715,1732530948477,"fUSD",-563.67974094,0.00040996,21,"2024-11-25T10:35:48.477",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248716,1732530948503,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:48.503",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248717,1732530948528,"fUSD",-289.48151407,0.00040996,21,"2024-11-25T10:35:48.528",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248718,1732530948556,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:48.556",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248719,1732530948581,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:48.581",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248720,1732530948607,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:48.607",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248721,1732530948635,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:48.635",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248722,1732530948660,"fUSD",-7938.89,0.00040996,21,"2024-11-25T10:35:48.660",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248723,1732530948686,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:48.686",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248724,1732530948713,"fUSD",-518.79945206,0.00040996,21,"2024-11-25T10:35:48.713",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248725,1732530948739,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:48.739",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248726,1732530948766,"fUSD",-250.0,0.00040996,21,"2024-11-25T10:35:48.766",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248727,1732530948793,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:48.793",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248728,1732530948818,"fUSD",-1216.04,0.00040996,21,"2024-11-25T10:35:48.818",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248729,1732530948844,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:48.844",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248730,1732530948870,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:48.870",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248731,1732530948895,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:48.895",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248732,1732530948919,"fUSD",-3978.3,0.00040996,21,"2024-11-25T10:35:48.919",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248733,1732530948942,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:48.942",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248734,1732530948965,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:48.965",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248735,1732530948989,"fUSD",-702.07,0.00040996,21,"2024-11-25T10:35:48.989",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248736,1732530949013,"fUSD",-930.71,0.00040996,21,"2024-11-25T10:35:49.013",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248737,1732530949038,"fUSD",-195.5,0.00040996,21,"2024-11-25T10:35:49.038",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248738,1732530949061,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:49.061",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248739,1732530949084,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:49.084",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248740,1732530949106,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:49.106",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248741,1732530949131,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:49.131",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248742,1732530949155,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:49.155",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248743,1732530949178,"fUSD",-1611.58,0.00040996,21,"2024-11-25T10:35:49.178",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248744,1732530949201,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:49.201",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248745,1732530949224,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:49.224",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248746,1732530949247,"fUSD",-174.13494539,0.00040996,21,"2024-11-25T10:35:49.247",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248747,1732530949271,"fUSD",-1089.96,0.00040996,21,"2024-11-25T10:35:49.271",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248748,1732530949296,"fUSD",-5384.92,0.00040996,21,"2024-11-25T10:35:49.296",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248749,1732530949320,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:49.320",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248750,1732530949343,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:49.343",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248751,1732530949368,"fUSD",-708.11,0.00040996,21,"2024-11-25T10:35:49.368",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248752,1732530949392,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:49.392",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248753,1732530949416,"fUSD",-977.78,0.00040996,21,"2024-11-25T10:35:49.416",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248754,1732530949441,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:49.441",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248755,1732530949466,"fUSD",-529.97,0.00040996,21,"2024-11-25T10:35:49.466",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248756,1732530949492,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:49.492",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248757,1732530949517,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:49.517",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248758,1732530949545,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:49.545",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248759,1732530949571,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:49.571",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248760,1732530949597,"fUSD",-1276.53,0.00040996,21,"2024-11-25T10:35:49.597",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248761,1732530949625,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:49.625",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248762,1732530949651,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:49.651",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248763,1732530949676,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:49.676",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248764,1732530949702,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:49.702",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248765,1732530949975,"fUSD",-683.58,0.00040996,21,"2024-11-25T10:35:49.975",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248766,1732530950002,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:50.002",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248767,1732530950025,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:50.025",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248768,1732530950052,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:50.052",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248769,1732530950077,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:50.077",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248770,1732530950102,"fUSD",-367.30079124,0.00040996,21,"2024-11-25T10:35:50.102",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248771,1732530950128,"fUSD",-640.47,0.00040996,21,"2024-11-25T10:35:50.128",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248772,1732530950151,"fUSD",-5734.8,0.00040996,21,"2024-11-25T10:35:50.151",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248773,1732530950176,"fUSD",-786.46,0.00040996,21,"2024-11-25T10:35:50.176",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248774,1732530950201,"fUSD",-211.60766048,0.00040996,21,"2024-11-25T10:35:50.201",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248775,1732530950225,"fUSD",-1187.33,0.00040996,21,"2024-11-25T10:35:50.225",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248776,1732530950250,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:50.250",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248777,1732530950275,"fUSD",-910.51,0.00040996,21,"2024-11-25T10:35:50.275",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248778,1732530950302,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:50.302",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248779,1732530950327,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:50.327",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248780,1732530950352,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:50.352",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248781,1732530950376,"fUSD",-168.09628177,0.00040996,21,"2024-11-25T10:35:50.376",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248782,1732530950400,"fUSD",-1094.91,0.00040996,21,"2024-11-25T10:35:50.400",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248783,1732530950424,"fUSD",-824.84,0.00040996,21,"2024-11-25T10:35:50.424",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248784,1732530950448,"fUSD",-1069.64,0.00040996,21,"2024-11-25T10:35:50.448",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248785,1732530950471,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:50.471",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248786,1732530950495,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:50.495",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248787,1732530950517,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:50.517",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248788,1732530950544,"fUSD",-1719.67,0.00040996,21,"2024-11-25T10:35:50.544",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248789,1732530950568,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:50.568",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248790,1732530950594,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:50.594",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248791,1732530950618,"fUSD",-500.0,0.00040996,21,"2024-11-25T10:35:50.618",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248792,1732530950644,"fUSD",-500.0,0.00040997,21,"2024-11-25T10:35:50.644",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248793,1732530950670,"fUSD",-544.16994471,0.00040997,21,"2024-11-25T10:35:50.670",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248794,1732530950694,"fUSD",-500.0,0.00040997,21,"2024-11-25T10:35:50.694",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248795,1732530950719,"fUSD",-500.0,0.00040997,21,"2024-11-25T10:35:50.719",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248796,1732530950745,"fUSD",-4522.7,0.00040997,21,"2024-11-25T10:35:50.745",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248797,1732530950768,"fUSD",-671.4,0.00040997,21,"2024-11-25T10:35:50.768",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248798,1732530950795,"fUSD",-5410.63,0.00040997,21,"2024-11-25T10:35:50.795",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248799,1732530950820,"fUSD",-500.0,0.00040997,21,"2024-11-25T10:35:50.820",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248800,1732530950845,"fUSD",-1973.4,0.00040997,21,"2024-11-25T10:35:50.845",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248801,1732530950868,"fUSD",-4420.66,0.00040997,21,"2024-11-25T10:35:50.868",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248802,1732530950893,"fUSD",-5984.38,0.00040997,21,"2024-11-25T10:35:50.893",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248803,1732530950918,"fUSD",-5989.1,0.00040997,21,"2024-11-25T10:35:50.918",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248804,1732530950944,"fUSD",-500.0,0.00040997,21,"2024-11-25T10:35:50.944",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248805,1732530950970,"fUSD",-500.0,0.00040997,31,"2024-11-25T10:35:50.970",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248806,1732530950997,"fUSD",-500.0,0.00040997,31,"2024-11-25T10:35:50.997",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248807,1732530951023,"fUSD",-500.0,0.00040997,31,"2024-11-25T10:35:51.023",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248808,1732530951052,"fUSD",-500.0,0.00040997,31,"2024-11-25T10:35:51.052",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248809,1732530951078,"fUSD",-500.0,0.00040997,31,"2024-11-25T10:35:51.078",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248810,1732530951105,"fUSD",-500.0,0.00040997,31,"2024-11-25T10:35:51.105",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248811,1732530951134,"fUSD",-500.0,0.00040997,31,"2024-11-25T10:35:51.134",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248812,1732530951161,"fUSD",-500.0,0.00040997,31,"2024-11-25T10:35:51.161",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248813,1732530951187,"fUSD",-500.0,0.00040997,31,"2024-11-25T10:35:51.187",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248814,1732530951214,"fUSD",-500.0,0.00040997,31,"2024-11-25T10:35:51.214",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248815,1732530951239,"fUSD",-500.0,0.00040997,31,"2024-11-25T10:35:51.239",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248816,1732530951265,"fUSD",-420.66587862,0.00040997,31,"2024-11-25T10:35:51.265",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248817,1732530951294,"fUSD",-500.0,0.00040997,31,"2024-11-25T10:35:51.294",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248818,1732530951320,"fUSD",-500.0,0.00040997,31,"2024-11-25T10:35:51.320",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248819,1732530951345,"fUSD",-500.0,0.00040997,31,"2024-11-25T10:35:51.345",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248820,1732530951370,"fUSD",-500.0,0.00040997,31,"2024-11-25T10:35:51.370",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248821,1732530951396,"fUSD",-500.0,0.00040997,31,"2024-11-25T10:35:51.396",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248822,1732530951421,"fUSD",-500.0,0.00040997,31,"2024-11-25T10:35:51.421",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248823,1732530951447,"fUSD",-500.0,0.00040997,31,"2024-11-25T10:35:51.447",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248824,1732530951471,"fUSD",-500.0,0.00040997,31,"2024-11-25T10:35:51.471",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248825,1732530951496,"fUSD",-612.30236644,0.00040997,31,"2024-11-25T10:35:51.496",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248826,1732530951525,"fUSD",-500.0,0.00040997,31,"2024-11-25T10:35:51.525",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248827,1732530951556,"fUSD",-500.0,0.00040997,31,"2024-11-25T10:35:51.556",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248828,1732530951586,"fUSD",-500.0,0.00040997,31,"2024-11-25T10:35:51.586",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248829,1732530951614,"fUSD",-500.0,0.00040997,31,"2024-11-25T10:35:51.614",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248830,1732530951640,"fUSD",-500.0,0.00040997,31,"2024-11-25T10:35:51.640",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248831,1732530951668,"fUSD",-500.0,0.00040997,31,"2024-11-25T10:35:51.668",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248832,1732530951693,"fUSD",-422.49345434,0.00040997,31,"2024-11-25T10:35:51.693",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248833,1732530951719,"fUSD",-500.0,0.00040997,31,"2024-11-25T10:35:51.719",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248834,1732530951745,"fUSD",-500.0,0.00040997,31,"2024-11-25T10:35:51.745",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248835,1732530951772,"fUSD",-500.0,0.00040997,31,"2024-11-25T10:35:51.772",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248836,1732530951801,"fUSD",-500.0,0.00040997,31,"2024-11-25T10:35:51.801",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248837,1732530951827,"fUSD",-500.0,0.00040997,31,"2024-11-25T10:35:51.827",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248838,1732530951852,"fUSD",-500.0,0.00040997,31,"2024-11-25T10:35:51.852",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248839,1732530951878,"fUSD",-500.0,0.00040997,31,"2024-11-25T10:35:51.878",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248840,1732530951903,"fUSD",-1357.91,0.00040997,21,"2024-11-25T10:35:51.903",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248841,1732530951928,"fUSD",-3894.59,0.00040997,21,"2024-11-25T10:35:51.928",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248842,1732530951953,"fUSD",-14063.19,0.00040997,21,"2024-11-25T10:35:51.953",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248843,1732530951978,"fUSD",-500.0,0.00040997,21,"2024-11-25T10:35:51.978",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248844,1732530952004,"fUSD",-2412.24,0.00040997,21,"2024-11-25T10:35:52.004",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248845,1732530952033,"fUSD",-734.24,0.00040997,21,"2024-11-25T10:35:52.033",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248846,1732530952057,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:52.057",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248847,1732530952086,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:52.086",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248848,1732530952109,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:52.109",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248849,1732530952132,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:52.132",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248850,1732530952155,"fUSD",-503.29023157,0.00040998,21,"2024-11-25T10:35:52.155",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248851,1732530952178,"fUSD",-503.46992125,0.00040998,21,"2024-11-25T10:35:52.178",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248852,1732530952201,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:52.201",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248853,1732530952229,"fUSD",-509.42189717,0.00040998,21,"2024-11-25T10:35:52.229",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248854,1732530952253,"fUSD",-509.11749788,0.00040998,21,"2024-11-25T10:35:52.253",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248855,1732530952278,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:52.278",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248856,1732530952305,"fUSD",-503.65774922,0.00040998,21,"2024-11-25T10:35:52.305",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248857,1732530952330,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:52.330",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248858,1732530952355,"fUSD",-472.16094396,0.00040998,21,"2024-11-25T10:35:52.355",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248859,1732530952379,"fUSD",-922.35,0.00040998,21,"2024-11-25T10:35:52.379",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248860,1732530952404,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:52.404",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248861,1732530952428,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:52.428",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248862,1732530952452,"fUSD",-178.56497696,0.00040998,21,"2024-11-25T10:35:52.452",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248863,1732530952476,"fUSD",-505.79852552,0.00040998,21,"2024-11-25T10:35:52.476",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248864,1732530952501,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:52.501",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248865,1732530952526,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:52.526",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248866,1732530952556,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:52.556",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248867,1732530952584,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:52.584",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248868,1732530952612,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:52.612",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248869,1732530952640,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:52.640",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248870,1732530952664,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:52.664",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248871,1732530952688,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:52.688",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248872,1732530952713,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:52.713",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248873,1732530952737,"fUSD",-880.06,0.00040998,21,"2024-11-25T10:35:52.737",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248874,1732530952761,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:52.761",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248875,1732530952787,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:52.787",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248876,1732530952813,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:52.813",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248877,1732530952838,"fUSD",-493.80284047,0.00040998,21,"2024-11-25T10:35:52.838",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248878,1732530952863,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:52.863",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248879,1732530952889,"fUSD",-310.36942523,0.00040998,21,"2024-11-25T10:35:52.889",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248880,1732530952916,"fUSD",-995.54,0.00040998,21,"2024-11-25T10:35:52.916",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248881,1732530952940,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:52.940",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248882,1732530952966,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:52.966",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248883,1732530953226,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:53.226",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248884,1732530953252,"fUSD",-1000.0,0.00040998,21,"2024-11-25T10:35:53.252",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248885,1732530953276,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:53.276",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248886,1732530953303,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:53.303",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248887,1732530953327,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:53.327",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248888,1732530953352,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:53.352",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248889,1732530953376,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:53.376",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248890,1732530953400,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:53.400",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248891,1732530953425,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:53.425",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248892,1732530953452,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:53.452",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248893,1732530953476,"fUSD",-1037.63,0.00040998,21,"2024-11-25T10:35:53.476",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248894,1732530953501,"fUSD",-777.53,0.00040998,21,"2024-11-25T10:35:53.501",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248895,1732530953527,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:53.527",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248896,1732530953557,"fUSD",-503.40731481,0.00040998,21,"2024-11-25T10:35:53.557",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248897,1732530953584,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:53.584",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248898,1732530953609,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:53.609",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248899,1732530953634,"fUSD",-509.98229047,0.00040998,21,"2024-11-25T10:35:53.634",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248900,1732530953660,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:53.660",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248901,1732530953686,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:53.686",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248902,1732530953712,"fUSD",-1089.67,0.00040998,21,"2024-11-25T10:35:53.712",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248903,1732530953737,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:53.737",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248904,1732530953763,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:53.763",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248905,1732530953790,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:53.790",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248906,1732530953815,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:53.815",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248907,1732530953840,"fUSD",-551.59,0.00040998,21,"2024-11-25T10:35:53.840",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248908,1732530953867,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:53.867",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248909,1732530953892,"fUSD",-790.58,0.00040998,21,"2024-11-25T10:35:53.892",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248910,1732530953917,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:53.917",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248911,1732530953943,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:53.943",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248912,1732530953967,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:53.967",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248913,1732530953990,"fUSD",-1539.48,0.00040998,21,"2024-11-25T10:35:53.990",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248914,1732530954015,"fUSD",-4250.59,0.00040998,21,"2024-11-25T10:35:54.015",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248915,1732530954039,"fUSD",-961.47,0.00040998,21,"2024-11-25T10:35:54.039",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248916,1732530954063,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:54.063",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248917,1732530954088,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:54.088",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248918,1732530954113,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:54.113",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248919,1732530954137,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:54.137",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248920,1732530954162,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:54.162",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248921,1732530954186,"fUSD",-1576.46,0.00040998,21,"2024-11-25T10:35:54.186",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248922,1732530954212,"fUSD",-504.82,0.00040998,21,"2024-11-25T10:35:54.212",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248923,1732530954237,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:54.237",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248924,1732530954262,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:54.262",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248925,1732530954288,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:54.288",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248926,1732530954312,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:54.312",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248927,1732530954336,"fUSD",-2192.49,0.00040998,21,"2024-11-25T10:35:54.336",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248928,1732530954361,"fUSD",-542.31,0.00040998,21,"2024-11-25T10:35:54.361",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248929,1732530954385,"fUSD",-671.48,0.00040998,21,"2024-11-25T10:35:54.385",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248930,1732530954411,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:54.411",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248931,1732530954437,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:54.437",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248932,1732530954461,"fUSD",-633.88,0.00040998,21,"2024-11-25T10:35:54.461",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248933,1732530954485,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:54.485",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248934,1732530954511,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:54.511",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248935,1732530954539,"fUSD",-2060.04,0.00040998,21,"2024-11-25T10:35:54.539",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248936,1732530954563,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:54.563",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248937,1732530954590,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:54.590",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248938,1732530954615,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:54.615",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248939,1732530954641,"fUSD",-1292.43,0.00040998,21,"2024-11-25T10:35:54.641",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248940,1732530954665,"fUSD",-746.0,0.00040998,21,"2024-11-25T10:35:54.665",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248941,1732530954690,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:54.690",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248942,1732530954714,"fUSD",-500.0,0.00040998,21,"2024-11-25T10:35:54.714",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248943,1732530954738,"fUSD",-3255.95,0.00040998,21,"2024-11-25T10:35:54.738",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248944,1732530954763,"fUSD",-191.69678805,0.00040998,21,"2024-11-25T10:35:54.763",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248945,1732530985123,"fUSD",4167.4690769,0.0004,30,"2024-11-25T10:36:25.123",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248946,1732531029870,"fUSD",5987.83,0.00039996,30,"2024-11-25T10:37:09.870",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248947,1732531149160,"fUSD",150.0,0.0003,2,"2024-11-25T10:39:09.160",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248948,1732531149184,"fUSD",150.0,0.0003,2,"2024-11-25T10:39:09.184",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248949,1732531149206,"fUSD",150.0,0.0003,2,"2024-11-25T10:39:09.206",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248950,1732531149228,"fUSD",115.0,0.0003,2,"2024-11-25T10:39:09.228",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248951,1732531169222,"fUSD",160000.0,0.0004,30,"2024-11-25T10:39:29.222",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248952,1732531219545,"fUSD",403.66,0.00039456,120,"2024-11-25T10:40:19.545",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248953,1732531239046,"fUSD",18433.59,0.0004,30,"2024-11-25T10:40:39.046",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248954,1732531324798,"fUSD",150.17,0.00039595,120,"2024-11-25T10:42:04.798",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248955,1732531486365,"fUSD",156.05,0.00038926,120,"2024-11-25T10:44:46.365",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248956,1732531603345,"fUSD",150.0,0.00030685,2,"2024-11-25T10:46:43.345",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248957,1732531603367,"fUSD",9.28,0.00030685,2,"2024-11-25T10:46:43.367",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248959,1732531627949,"fUSD",3465.55,0.00039519,30,"2024-11-25T10:47:07.949",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248960,1732531654086,"fUSD",150.99,0.00039486,30,"2024-11-25T10:47:34.086",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248961,1732531713663,"fUSD",500.0,0.00039999,31,"2024-11-25T10:48:33.663",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248962,1732531713698,"fUSD",500.0,0.00039999,31,"2024-11-25T10:48:33.698",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248963,1732531713752,"fUSD",500.0,0.00039999,31,"2024-11-25T10:48:33.752",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248964,1732531713790,"fUSD",500.0,0.00039999,31,"2024-11-25T10:48:33.790",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248965,1732531713834,"fUSD",500.0,0.00039999,31,"2024-11-25T10:48:33.834",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248966,1732531713878,"fUSD",500.0,0.00039999,31,"2024-11-25T10:48:33.878",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248967,1732531713911,"fUSD",500.0,0.00039999,31,"2024-11-25T10:48:33.911",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248968,1732531713945,"fUSD",500.0,0.00039999,31,"2024-11-25T10:48:33.945",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248969,1732531713981,"fUSD",500.0,0.00039999,31,"2024-11-25T10:48:33.981",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248970,1732531714014,"fUSD",500.0,0.00039999,31,"2024-11-25T10:48:34.014",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248971,1732531714052,"fUSD",500.0,0.00039999,31,"2024-11-25T10:48:34.052",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248972,1732531714086,"fUSD",500.0,0.00039999,31,"2024-11-25T10:48:34.086",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248973,1732531714127,"fUSD",500.0,0.00039999,31,"2024-11-25T10:48:34.127",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248974,1732531714161,"fUSD",500.0,0.00039999,31,"2024-11-25T10:48:34.161",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248975,1732531714196,"fUSD",500.0,0.00039999,31,"2024-11-25T10:48:34.196",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248976,1732531714230,"fUSD",500.0,0.00039999,31,"2024-11-25T10:48:34.230",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248977,1732531714268,"fUSD",500.0,0.00039999,31,"2024-11-25T10:48:34.268",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248978,1732531714305,"fUSD",500.0,0.00039999,31,"2024-11-25T10:48:34.305",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248979,1732531714338,"fUSD",500.0,0.00039999,31,"2024-11-25T10:48:34.338",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248980,1732531714374,"fUSD",500.0,0.00039999,31,"2024-11-25T10:48:34.374",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248981,1732531714409,"fUSD",500.0,0.00039999,31,"2024-11-25T10:48:34.409",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248982,1732531714442,"fUSD",422.49345434,0.00039999,31,"2024-11-25T10:48:34.442",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248983,1732531714483,"fUSD",612.30236644,0.00039999,31,"2024-11-25T10:48:34.483",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248984,1732531714847,"fUSD",500.0,0.00039999,31,"2024-11-25T10:48:34.847",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248985,1732531714886,"fUSD",500.0,0.00039999,31,"2024-11-25T10:48:34.886",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248986,1732531714921,"fUSD",500.0,0.00039999,31,"2024-11-25T10:48:34.921",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248987,1732531714969,"fUSD",420.66587862,0.00039999,31,"2024-11-25T10:48:34.969",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248988,1732531715198,"fUSD",500.0,0.00039999,31,"2024-11-25T10:48:35.198",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248989,1732531715233,"fUSD",500.0,0.00039999,31,"2024-11-25T10:48:35.233",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248990,1732531715267,"fUSD",500.0,0.00039999,31,"2024-11-25T10:48:35.267",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248991,1732531715304,"fUSD",500.0,0.00039999,31,"2024-11-25T10:48:35.304",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248992,1732531715348,"fUSD",500.0,0.00039999,31,"2024-11-25T10:48:35.348",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248993,1732531715384,"fUSD",500.0,0.00039999,31,"2024-11-25T10:48:35.384",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248994,1732531715424,"fUSD",500.0,0.00039999,31,"2024-11-25T10:48:35.424",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248995,1732531715458,"fUSD",500.0,0.00039999,31,"2024-11-25T10:48:35.458",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249010,1732531807007,"fUSD",150.0,0.00031,2,"2024-11-25T10:50:07.007",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249011,1732531807029,"fUSD",100.0,0.00031,2,"2024-11-25T10:50:07.029",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249013,1732531832190,"fUSD",-300.0,0.00033,2,"2024-11-25T10:50:32.190",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249014,1732531832200,"fUSD",-350.0,0.00035,2,"2024-11-25T10:50:32.200",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249015,1732531832210,"fUSD",-400.0,0.00037,2,"2024-11-25T10:50:32.210",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249016,1732531832220,"fUSD",-150.0,0.00037381,7,"2024-11-25T10:50:32.220",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249017,1732531832229,"fUSD",-3999.98713896,0.00037514,2,"2024-11-25T10:50:32.229",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249018,1732531832238,"fUSD",-3999.98713895,0.00037593,2,"2024-11-25T10:50:32.238",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249019,1732531832249,"fUSD",-934.54,0.00037614,2,"2024-11-25T10:50:32.249",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249020,1732531832258,"fUSD",-3999.98713895,0.00037672,2,"2024-11-25T10:50:32.258",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249021,1732531832268,"fUSD",-158.13,0.00037772,2,"2024-11-25T10:50:32.268",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249022,1732531832277,"fUSD",-500.0,0.00038199,2,"2024-11-25T10:50:32.277",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249023,1732531832286,"fUSD",-4232.18,0.00038577,2,"2024-11-25T10:50:32.286",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249024,1732531832295,"fUSD",-1798.36,0.00038595,2,"2024-11-25T10:50:32.295",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249025,1732531832304,"fUSD",-5840.54,0.00038678,2,"2024-11-25T10:50:32.304",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249026,1732531832314,"fUSD",-1000.0,0.00038696,2,"2024-11-25T10:50:32.314",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249027,1732531832324,"fUSD",-2544.36,0.00038794,2,"2024-11-25T10:50:32.324",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249028,1732531832333,"fUSD",-1811.26780877,0.00038816,2,"2024-11-25T10:50:32.333",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249029,1732531832352,"fUSD",-2455.625,0.00038816,2,"2024-11-25T10:50:32.352",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249030,1732531836457,"fUSD",-594.5,0.00038816,2,"2024-11-25T10:50:36.457",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249031,1732531836562,"fUSD",-17525.21567663,0.00038816,2,"2024-11-25T10:50:36.562",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249032,1732531836573,"fUSD",-981.97,0.00038816,2,"2024-11-25T10:50:36.573",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249033,1732531836584,"fUSD",-531.4215146,0.00038816,2,"2024-11-25T10:50:36.584",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249034,1732531836594,"fUSD",-250.0,0.00038817,2,"2024-11-25T10:50:36.594",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249035,1732531836603,"fUSD",-663.34,0.00038864,2,"2024-11-25T10:50:36.603",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249036,1732531836613,"fUSD",-806.17,0.00038875,10,"2024-11-25T10:50:36.613",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249037,1732531836622,"fUSD",-3515.07556298,0.00038885,2,"2024-11-25T10:50:36.622",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249216,1732531838417,"fUSD",-746.2,0.00038885,2,"2024-11-25T10:50:38.417",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249218,1732531838429,"fUSD",-4260.0,0.00038885,2,"2024-11-25T10:50:38.429",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249220,1732531838440,"fUSD",-714.62353202,0.00038885,2,"2024-11-25T10:50:38.440",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249221,1732531838451,"fUSD",-3003.85086801,0.00038885,2,"2024-11-25T10:50:38.451",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249222,1732531838597,"fUSD",-3504.6435631,0.00038885,2,"2024-11-25T10:50:38.597",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249223,1732531838608,"fUSD",-1557.5565405,0.00038885,2,"2024-11-25T10:50:38.608",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249224,1732531838619,"fUSD",-3504.4935631,0.00038885,2,"2024-11-25T10:50:38.619",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249233,1732531840496,"fUSD",-1051.89044498,0.00038885,2,"2024-11-25T10:50:40.496",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249234,1732531840509,"fUSD",-1032.332,0.00038885,2,"2024-11-25T10:50:40.509",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249235,1732531840527,"fUSD",-9247.70642323,0.00038885,2,"2024-11-25T10:50:40.527",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249238,1732531841651,"fUSD",1490.83,0.0004,120,"2024-11-25T10:50:41.651",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249239,1732531841689,"fUSD",583.3,0.0004,120,"2024-11-25T10:50:41.689",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249240,1732531841897,"fUSD",4999.99,0.0004,120,"2024-11-25T10:50:41.897",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249251,1732531843207,"fUSD",-1063.14,0.00038885,2,"2024-11-25T10:50:43.207",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249260,1732531843270,"fUSD",-11800.25436797,0.00038885,2,"2024-11-25T10:50:43.270",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249263,1732531843281,"fUSD",-1102.71095321,0.00038885,2,"2024-11-25T10:50:43.281",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249268,1732531843345,"fUSD",-1455.01627217,0.00038885,2,"2024-11-25T10:50:43.345",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249270,1732531843356,"fUSD",-5718.35721168,0.00038885,2,"2024-11-25T10:50:43.356",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249278,1732531843462,"fUSD",-3937.2444406,0.00038885,2,"2024-11-25T10:50:43.462",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249279,1732531843473,"fUSD",-582.72853,0.00038885,2,"2024-11-25T10:50:43.473",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249280,1732531843484,"fUSD",-605.26752,0.00038885,2,"2024-11-25T10:50:43.484",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249281,1732531843544,"fUSD",-23122.88525083,0.00038885,2,"2024-11-25T10:50:43.544",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249282,1732531843556,"fUSD",-1933.75295562,0.00038885,2,"2024-11-25T10:50:43.556",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249283,1732531843565,"fUSD",-384.49689721,0.00038905,2,"2024-11-25T10:50:43.565",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249284,1732531843576,"fUSD",-303.95310279,0.00038905,2,"2024-11-25T10:50:43.576",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249285,1732531843585,"fUSD",-300.0,0.00038935,2,"2024-11-25T10:50:43.585",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249286,1732531843594,"fUSD",-450.0,0.00039,2,"2024-11-25T10:50:43.594",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249287,1732531843604,"fUSD",-50033.0,0.00039377,2,"2024-11-25T10:50:43.604",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249288,1732531843613,"fUSD",-3204.26153229,0.00039383,2,"2024-11-25T10:50:43.613",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249289,1732531843622,"fUSD",-2214.40814252,0.00039383,2,"2024-11-25T10:50:43.622",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249290,1732531843631,"fUSD",-3204.26153229,0.00039385,2,"2024-11-25T10:50:43.631",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249291,1732531843641,"fUSD",-200.0,0.00039387,2,"2024-11-25T10:50:43.641",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249292,1732531843650,"fUSD",-727.52574997,0.0003939,2,"2024-11-25T10:50:43.650",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249293,1732531843659,"fUSD",-200.0,0.00039392,2,"2024-11-25T10:50:43.659",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249294,1732531843667,"fUSD",-2214.40814252,0.00039394,2,"2024-11-25T10:50:43.667",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249295,1732531843676,"fUSD",-200.0,0.00039394,2,"2024-11-25T10:50:43.676",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249296,1732531843686,"fUSD",-3204.26153229,0.00039397,2,"2024-11-25T10:50:43.686",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249297,1732531843695,"fUSD",-2254.82619781,0.00039398,2,"2024-11-25T10:50:43.695",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249298,1732531843704,"fUSD",-727.52574997,0.00039401,2,"2024-11-25T10:50:43.704",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249299,1732531843713,"fUSD",-2254.82619781,0.00039402,2,"2024-11-25T10:50:43.713",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249300,1732531843723,"fUSD",-200.0,0.00039413,2,"2024-11-25T10:50:43.723",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249301,1732531843732,"fUSD",-2254.82619781,0.00039415,2,"2024-11-25T10:50:43.732",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249302,1732531843743,"fUSD",-14370.90621658,0.00039415,2,"2024-11-25T10:50:43.743",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249303,1732531843752,"fUSD",-727.52574997,0.00039448,2,"2024-11-25T10:50:43.752",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249304,1732531843763,"fUSD",-2254.82619781,0.00039448,2,"2024-11-25T10:50:43.763",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249305,1732531843773,"fUSD",-2214.40814252,0.00039449,2,"2024-11-25T10:50:43.773",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249306,1732531843782,"fUSD",-14370.90621658,0.0003945,2,"2024-11-25T10:50:43.782",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249307,1732531843792,"fUSD",-228.86,0.00039456,2,"2024-11-25T10:50:43.792",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249308,1732531843801,"fUSD",-727.52574997,0.00039459,2,"2024-11-25T10:50:43.801",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249309,1732531843810,"fUSD",-2214.40814252,0.00039459,2,"2024-11-25T10:50:43.810",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249310,1732531843820,"fUSD",-727.52574997,0.00039461,2,"2024-11-25T10:50:43.820",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249311,1732531843829,"fUSD",-14370.90621658,0.0003947,2,"2024-11-25T10:50:43.829",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249312,1732531843841,"fUSD",-200.0,0.00039471,2,"2024-11-25T10:50:43.841",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249313,1732531843850,"fUSD",-2214.40814252,0.00039472,2,"2024-11-25T10:50:43.850",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249314,1732531843859,"fUSD",-2214.40814252,0.00039474,2,"2024-11-25T10:50:43.859",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249315,1732531843870,"fUSD",-2254.82619781,0.00039474,2,"2024-11-25T10:50:43.870",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249316,1732531843879,"fUSD",-14370.90621658,0.00039477,2,"2024-11-25T10:50:43.879",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249317,1732531843889,"fUSD",-3204.26153229,0.00039478,2,"2024-11-25T10:50:43.889",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249318,1732531843898,"fUSD",-3204.26153229,0.0003948,2,"2024-11-25T10:50:43.898",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249319,1732531843908,"fUSD",-14370.90621658,0.00039483,2,"2024-11-25T10:50:43.908",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249320,1732531843919,"fUSD",-14370.90621658,0.00039483,2,"2024-11-25T10:50:43.919",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249322,1732531843928,"fUSD",-3204.26153229,0.00039485,2,"2024-11-25T10:50:43.928",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249324,1732531843939,"fUSD",-2002.98,0.00039486,2,"2024-11-25T10:50:43.939",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249326,1732531843949,"fUSD",-6206.88,0.00039486,2,"2024-11-25T10:50:43.949",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249328,1732531843958,"fUSD",-9999.99,0.00039486,2,"2024-11-25T10:50:43.958",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249330,1732531843967,"fUSD",-1898.37,0.00039486,15,"2024-11-25T10:50:43.967",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249331,1732531843977,"fUSD",-271.47,0.00039486,2,"2024-11-25T10:50:43.977",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249333,1732531843986,"fUSD",-205.32,0.00039486,2,"2024-11-25T10:50:43.986",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249335,1732531843995,"fUSD",-150.99,0.00039486,2,"2024-11-25T10:50:43.995",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249337,1732531844006,"fUSD",-2254.82619781,0.00039486,2,"2024-11-25T10:50:44.006",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249339,1732531844018,"fUSD",-727.52574997,0.00039499,2,"2024-11-25T10:50:44.018",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249340,1732531844027,"fUSD",-250.0,0.00039519,2,"2024-11-25T10:50:44.027",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249341,1732531844037,"fUSD",-6564.86,0.00039519,2,"2024-11-25T10:50:44.037",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249342,1732531844046,"fUSD",-200.0,0.00039532,2,"2024-11-25T10:50:44.046",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249343,1732531844056,"fUSD",-172.35,0.00039572,2,"2024-11-25T10:50:44.056",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249344,1732531844066,"fUSD",-150.0,0.00039648,2,"2024-11-25T10:50:44.066",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249345,1732531844076,"fUSD",-16941.18330081,0.00039777,2,"2024-11-25T10:50:44.076",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249346,1732531844089,"fUSD",-6948.70093496,0.00039777,2,"2024-11-25T10:50:44.089",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249347,1732531844100,"fUSD",-2898.16789894,0.00039777,2,"2024-11-25T10:50:44.100",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249348,1732531844109,"fUSD",-2393.60000567,0.00039778,2,"2024-11-25T10:50:44.109",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249349,1732531844118,"fUSD",-2983.97738685,0.00039778,2,"2024-11-25T10:50:44.118",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249350,1732531844128,"fUSD",-1000.0,0.00039877,2,"2024-11-25T10:50:44.128",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249351,1732531844137,"fUSD",-500.0,0.00039877,21,"2024-11-25T10:50:44.137",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249352,1732531844145,"fUSD",-500.0,0.00039877,21,"2024-11-25T10:50:44.145",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249353,1732531844155,"fUSD",-3321.44059401,0.00039877,21,"2024-11-25T10:50:44.155",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249354,1732531844166,"fUSD",-119.04940599,0.00039877,21,"2024-11-25T10:50:44.166",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249355,1732531844175,"fUSD",-1042.64,0.00039877,21,"2024-11-25T10:50:44.175",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249356,1732531844184,"fUSD",-500.0,0.00039877,21,"2024-11-25T10:50:44.184",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249357,1732531844193,"fUSD",-595.15,0.00039877,21,"2024-11-25T10:50:44.193",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249358,1732531844202,"fUSD",-3017.6,0.00039877,21,"2024-11-25T10:50:44.202",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249359,1732531844211,"fUSD",-2307.14730738,0.00039877,21,"2024-11-25T10:50:44.211",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249360,1732531844222,"fUSD",-1109.91867494,0.00039877,21,"2024-11-25T10:50:44.222",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249361,1732531844233,"fUSD",-925.07401768,0.00039877,21,"2024-11-25T10:50:44.233",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249362,1732531844242,"fUSD",-500.0,0.00039877,21,"2024-11-25T10:50:44.242",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249363,1732531844251,"fUSD",-500.0,0.00039877,21,"2024-11-25T10:50:44.251",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249364,1732531844260,"fUSD",-500.0,0.00039877,21,"2024-11-25T10:50:44.260",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249365,1732531844271,"fUSD",-500.0,0.00039877,21,"2024-11-25T10:50:44.271",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249366,1732531844281,"fUSD",-500.0,0.00039877,21,"2024-11-25T10:50:44.281",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249367,1732531844290,"fUSD",-500.0,0.00039877,21,"2024-11-25T10:50:44.290",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249368,1732531844299,"fUSD",-304.8832116,0.00039877,2,"2024-11-25T10:50:44.299",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249369,1732531844309,"fUSD",-4342.15,0.00039877,21,"2024-11-25T10:50:44.309",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249370,1732531844318,"fUSD",-500.0,0.00039877,21,"2024-11-25T10:50:44.318",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249371,1732531844327,"fUSD",-925.13,0.00039877,21,"2024-11-25T10:50:44.327",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249372,1732531844339,"fUSD",-500.0,0.00039877,21,"2024-11-25T10:50:44.339",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249373,1732531844354,"fUSD",-500.0,0.00039877,21,"2024-11-25T10:50:44.354",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249374,1732531844365,"fUSD",-519.07501138,0.00039877,21,"2024-11-25T10:50:44.365",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249375,1732531844375,"fUSD",-934.54,0.00039878,2,"2024-11-25T10:50:44.375",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249376,1732531844385,"fUSD",-150.0,0.00039884,2,"2024-11-25T10:50:44.385",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249377,1732531844394,"fUSD",-457.1215,0.00039888,7,"2024-11-25T10:50:44.394",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249378,1732531844403,"fUSD",-316.02290198,0.0003993,2,"2024-11-25T10:50:44.403",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249379,1732531844413,"fUSD",-165.44,0.00039973,2,"2024-11-25T10:50:44.413",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249380,1732531844422,"fUSD",-150.0,0.00039976,2,"2024-11-25T10:50:44.422",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249381,1732531844432,"fUSD",-160.92,0.00039996,2,"2024-11-25T10:50:44.432",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249382,1732531844442,"fUSD",-287.0,0.0004,10,"2024-11-25T10:50:44.442",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249383,1732531844452,"fUSD",-651.3711103,0.0004,5,"2024-11-25T10:50:44.452",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249384,1732531844461,"fUSD",-1293.4931,0.0004,2,"2024-11-25T10:50:44.461",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249385,1732531844471,"fUSD",-169869.5939266,0.0004,7,"2024-11-25T10:50:44.471",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249386,1732531844483,"fUSD",-4704.000003,0.0004,7,"2024-11-25T10:50:44.483",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249387,1732531844498,"fUSD",-1770.0,0.0004,7,"2024-11-25T10:50:44.498",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249388,1732531844510,"fUSD",-23687.5179997,0.0004,7,"2024-11-25T10:50:44.510",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249389,1732531844520,"fUSD",-156.4817767,0.0004003,2,"2024-11-25T10:50:44.520",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249390,1732531844532,"fUSD",-9.0882233,0.0004003,2,"2024-11-25T10:50:44.532",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249391,1732531844710,"fUSD",-150.0,0.00040056,2,"2024-11-25T10:50:44.710",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249392,1732531844720,"fUSD",-160.92,0.00040063,2,"2024-11-25T10:50:44.720",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249393,1732531844729,"fUSD",-150.0,0.00040086,2,"2024-11-25T10:50:44.729",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249394,1732531844739,"fUSD",-150.0,0.00040107,2,"2024-11-25T10:50:44.739",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249395,1732531844748,"fUSD",-160.92,0.0004013,2,"2024-11-25T10:50:44.748",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249396,1732531844757,"fUSD",-500.0,0.00040151,21,"2024-11-25T10:50:44.757",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249397,1732531844769,"fUSD",-500.0,0.00040151,21,"2024-11-25T10:50:44.769",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249398,1732531844778,"fUSD",-3440.49,0.00040151,21,"2024-11-25T10:50:44.778",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249399,1732531844788,"fUSD",-1042.64,0.00040151,21,"2024-11-25T10:50:44.788",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249400,1732531844797,"fUSD",-514.25272876,0.00040151,21,"2024-11-25T10:50:44.797",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249401,1732531844807,"fUSD",-595.15,0.00040151,21,"2024-11-25T10:50:44.807",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249402,1732531844816,"fUSD",-3017.6,0.00040151,21,"2024-11-25T10:50:44.816",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249403,1732531844829,"fUSD",-4342.14,0.00040151,21,"2024-11-25T10:50:44.829",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249404,1732531844838,"fUSD",-500.0,0.00040151,21,"2024-11-25T10:50:44.838",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249405,1732531844847,"fUSD",-500.0,0.00040151,21,"2024-11-25T10:50:44.847",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249406,1732531844856,"fUSD",-500.0,0.00040151,21,"2024-11-25T10:50:44.856",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249407,1732531844866,"fUSD",-500.0,0.00040151,21,"2024-11-25T10:50:44.866",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249408,1732531844875,"fUSD",-4342.15,0.00040151,21,"2024-11-25T10:50:44.875",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249409,1732531844884,"fUSD",-500.0,0.00040151,21,"2024-11-25T10:50:44.884",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249410,1732531844894,"fUSD",-925.13,0.00040151,21,"2024-11-25T10:50:44.894",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249411,1732531844904,"fUSD",-163.94490061,0.00040151,21,"2024-11-25T10:50:44.904",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249412,1732531844913,"fUSD",-160.92,0.00040196,2,"2024-11-25T10:50:44.913",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249413,1732531844923,"fUSD",-159.28,0.00040349,2,"2024-11-25T10:50:44.923",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249414,1732531844932,"fUSD",-500.0,0.00040425,21,"2024-11-25T10:50:44.932",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249415,1732531844941,"fUSD",-500.0,0.00040425,21,"2024-11-25T10:50:44.941",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249416,1732531844950,"fUSD",-3440.49,0.00040425,21,"2024-11-25T10:50:44.950",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249417,1732531844959,"fUSD",-1042.64,0.00040425,21,"2024-11-25T10:50:44.959",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249418,1732531844969,"fUSD",-595.15,0.00040425,21,"2024-11-25T10:50:44.969",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249419,1732531844978,"fUSD",-3017.6,0.00040425,21,"2024-11-25T10:50:44.978",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249420,1732531844987,"fUSD",-4342.14,0.00040425,21,"2024-11-25T10:50:44.987",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249421,1732531844997,"fUSD",-500.0,0.00040425,21,"2024-11-25T10:50:44.997",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249422,1732531845006,"fUSD",-500.0,0.00040425,21,"2024-11-25T10:50:45.006",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249423,1732531845016,"fUSD",-500.0,0.00040425,21,"2024-11-25T10:50:45.016",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249424,1732531845025,"fUSD",-500.0,0.00040425,21,"2024-11-25T10:50:45.025",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249425,1732531845034,"fUSD",-2438.02297808,0.00040425,21,"2024-11-25T10:50:45.034",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249431,1732531846406,"fUSD",-514.91,0.00039476,10,"2024-11-25T10:50:46.406",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249432,1732531846416,"fUSD",-500.0,0.00039877,21,"2024-11-25T10:50:46.416",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249433,1732531846425,"fUSD",-263.471,0.00039877,21,"2024-11-25T10:50:46.425",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249434,1732531846437,"fUSD",-1373.619,0.00039877,21,"2024-11-25T10:50:46.437",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249435,1732531846447,"fUSD",-520.89,0.00039877,21,"2024-11-25T10:50:46.447",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249436,1732531846457,"fUSD",-1637.09,0.00040151,21,"2024-11-25T10:50:46.457",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249437,1732531846467,"fUSD",-173.99866951,0.00040425,21,"2024-11-25T10:50:46.467",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249438,1732531846478,"fUSD",-1730.12835241,0.00040425,21,"2024-11-25T10:50:46.478",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249439,1732531846488,"fUSD",-500.0,0.00040425,21,"2024-11-25T10:50:46.488",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249440,1732531846497,"fUSD",-144.81449008,0.00040425,21,"2024-11-25T10:50:46.497",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249441,1732531846508,"fUSD",-780.31550992,0.00040425,21,"2024-11-25T10:50:46.508",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249442,1732531846520,"fUSD",-276.26453008,0.00040425,21,"2024-11-25T10:50:46.520",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249449,1732531847118,"fUSD",-1360.82546992,0.00040425,21,"2024-11-25T10:50:47.118",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249450,1732531847131,"fUSD",-150.0,0.00040443,2,"2024-11-25T10:50:47.131",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249451,1732531847144,"fUSD",-150.0,0.00040447,2,"2024-11-25T10:50:47.144",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249452,1732531847157,"fUSD",-1155.39471653,0.00040484,2,"2024-11-25T10:50:47.157",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249453,1732531847169,"fUSD",-150.0,0.00040485,2,"2024-11-25T10:50:47.169",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249454,1732531847185,"fUSD",-400.0,0.000405,14,"2024-11-25T10:50:47.185",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249455,1732531847199,"fUSD",-150.0,0.00040501,2,"2024-11-25T10:50:47.199",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249456,1732531847212,"fUSD",-150.0,0.00040554,2,"2024-11-25T10:50:47.212",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249457,1732531847224,"fUSD",-493.62751557,0.00040569,28,"2024-11-25T10:50:47.224",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249458,1732531847237,"fUSD",-2983.9773868,0.00040569,15,"2024-11-25T10:50:47.237",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249459,1732531847249,"fUSD",-2393.60000559,0.00040572,15,"2024-11-25T10:50:47.249",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249460,1732531847261,"fUSD",-716.05849,0.0004059,5,"2024-11-25T10:50:47.261",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249461,1732531847275,"fUSD",-150.0,0.00040591,2,"2024-11-25T10:50:47.275",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249462,1732531847287,"fUSD",-900.0,0.000406,14,"2024-11-25T10:50:47.287",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249463,1732531847301,"fUSD",-150.0,0.00040607,2,"2024-11-25T10:50:47.301",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249464,1732531847314,"fUSD",-150.0,0.00040622,2,"2024-11-25T10:50:47.314",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249465,1732531847327,"fUSD",-500.0,0.00040699,21,"2024-11-25T10:50:47.327",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249466,1732531847338,"fUSD",-500.0,0.00040699,21,"2024-11-25T10:50:47.338",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249467,1732531847351,"fUSD",-3440.49,0.00040699,21,"2024-11-25T10:50:47.351",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249468,1732531847364,"fUSD",-1042.64,0.00040699,21,"2024-11-25T10:50:47.364",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249469,1732531847376,"fUSD",-595.15,0.00040699,21,"2024-11-25T10:50:47.376",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249470,1732531847389,"fUSD",-3017.6,0.00040699,21,"2024-11-25T10:50:47.389",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249471,1732531847402,"fUSD",-4342.14,0.00040699,21,"2024-11-25T10:50:47.402",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249472,1732531847414,"fUSD",-500.0,0.00040699,21,"2024-11-25T10:50:47.414",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249473,1732531847426,"fUSD",-500.0,0.00040699,21,"2024-11-25T10:50:47.426",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249474,1732531847440,"fUSD",-500.0,0.00040699,21,"2024-11-25T10:50:47.440",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249475,1732531847452,"fUSD",-500.0,0.00040699,21,"2024-11-25T10:50:47.452",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249476,1732531847465,"fUSD",-4342.15,0.00040699,21,"2024-11-25T10:50:47.465",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249477,1732531847478,"fUSD",-500.0,0.00040699,21,"2024-11-25T10:50:47.478",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249478,1732531847491,"fUSD",-925.13,0.00040699,21,"2024-11-25T10:50:47.491",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249479,1732531847504,"fUSD",-1400.0,0.000407,14,"2024-11-25T10:50:47.504",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249480,1732531847519,"fUSD",-353.054276,0.00040706,2,"2024-11-25T10:50:47.519",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249481,1732531847531,"fUSD",-150.0,0.00040749,2,"2024-11-25T10:50:47.531",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249482,1732531847544,"fUSD",-150.0,0.00040755,2,"2024-11-25T10:50:47.544",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249483,1732531847556,"fUSD",-206.18533889,0.00040759,2,"2024-11-25T10:50:47.556",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249484,1732531847570,"fUSD",-150.0,0.00040764,2,"2024-11-25T10:50:47.570",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249485,1732531847583,"fUSD",-150.0,0.00040767,2,"2024-11-25T10:50:47.583",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249486,1732531847595,"fUSD",-150.0,0.00040768,2,"2024-11-25T10:50:47.595",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249487,1732531847608,"fUSD",-500.0,0.00040771,21,"2024-11-25T10:50:47.608",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249488,1732531847621,"fUSD",-1906.05,0.00040771,21,"2024-11-25T10:50:47.621",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249489,1732531847634,"fUSD",-1258.74,0.00040771,21,"2024-11-25T10:50:47.634",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249490,1732531847647,"fUSD",-594.57,0.00040771,21,"2024-11-25T10:50:47.647",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249491,1732531847660,"fUSD",-5191.0,0.00040771,21,"2024-11-25T10:50:47.660",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249492,1732531847673,"fUSD",-887.67,0.00040771,21,"2024-11-25T10:50:47.673",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249493,1732531847686,"fUSD",-1093.08,0.00040771,21,"2024-11-25T10:50:47.686",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249494,1732531847699,"fUSD",-596.21,0.00040771,21,"2024-11-25T10:50:47.699",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249495,1732531847710,"fUSD",-536.75449199,0.00040771,21,"2024-11-25T10:50:47.710",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249496,1732531847723,"fUSD",-500.0,0.00040771,21,"2024-11-25T10:50:47.723",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249497,1732531847735,"fUSD",-25766.68,0.00040771,21,"2024-11-25T10:50:47.735",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249498,1732531847748,"fUSD",-3607.02,0.00040771,21,"2024-11-25T10:50:47.748",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249499,1732531847760,"fUSD",-500.0,0.00040771,21,"2024-11-25T10:50:47.760",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249500,1732531847775,"fUSD",-500.0,0.00040771,21,"2024-11-25T10:50:47.775",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249501,1732531847788,"fUSD",-500.0,0.00040771,21,"2024-11-25T10:50:47.788",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249502,1732531847800,"fUSD",-4944.71,0.00040771,21,"2024-11-25T10:50:47.800",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249503,1732531847812,"fUSD",-500.0,0.00040771,21,"2024-11-25T10:50:47.812",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249504,1732531847828,"fUSD",-500.0,0.00040771,21,"2024-11-25T10:50:47.828",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249505,1732531847840,"fUSD",-1500.0,0.00040772,2,"2024-11-25T10:50:47.840",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249506,1732531847854,"fUSD",-150.0,0.00040778,2,"2024-11-25T10:50:47.854",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249507,1732531847866,"fUSD",-643.43090321,0.0004078,2,"2024-11-25T10:50:47.866",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249508,1732531848062,"fUSD",-520.89,0.00040151,21,"2024-11-25T10:50:48.062",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249509,1732531848075,"fUSD",-462.1179992,0.00040699,21,"2024-11-25T10:50:48.075",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249510,1732531848090,"fUSD",-428.01916,0.00040699,21,"2024-11-25T10:50:48.090",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249511,1732531848135,"fUSD",-746.9528408,0.00040699,21,"2024-11-25T10:50:48.135",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249512,1732531848147,"fUSD",-856.56909679,0.0004078,2,"2024-11-25T10:50:48.147",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249513,1732531848157,"fUSD",-150.0,0.00040783,2,"2024-11-25T10:50:48.157",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249514,1732531848167,"fUSD",-150.0,0.00040783,2,"2024-11-25T10:50:48.167",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249515,1732531848177,"fUSD",-150.0,0.00040788,2,"2024-11-25T10:50:48.177",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249516,1732531848187,"fUSD",-150.0,0.00040789,2,"2024-11-25T10:50:48.187",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249517,1732531848197,"fUSD",-150.0,0.00040793,2,"2024-11-25T10:50:48.197",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249518,1732531848207,"fUSD",-215.61548192,0.00040796,2,"2024-11-25T10:50:48.207",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249519,1732531848218,"fUSD",-150.0,0.00040796,2,"2024-11-25T10:50:48.218",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249520,1732531848228,"fUSD",-1800.0,0.000408,14,"2024-11-25T10:50:48.228",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249521,1732531848550,"fUSD",-150.0,0.00040805,2,"2024-11-25T10:50:48.550",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249522,1732531848568,"fUSD",-663.34,0.00040807,2,"2024-11-25T10:50:48.568",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249523,1732531848580,"fUSD",-150.0,0.00040813,2,"2024-11-25T10:50:48.580",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249524,1732531848591,"fUSD",-150.0,0.00040824,2,"2024-11-25T10:50:48.591",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249525,1732531848601,"fUSD",-150.0,0.00040833,2,"2024-11-25T10:50:48.601",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249526,1732531848612,"fUSD",-150.0,0.00040836,2,"2024-11-25T10:50:48.612",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249527,1732531848623,"fUSD",-150.0,0.00040843,2,"2024-11-25T10:50:48.623",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249528,1732531848634,"fUSD",-150.0,0.00040844,2,"2024-11-25T10:50:48.634",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249529,1732531848645,"fUSD",-1500.0,0.00040856,2,"2024-11-25T10:50:48.645",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249530,1732531848656,"fUSD",-150.0,0.00040862,2,"2024-11-25T10:50:48.656",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249531,1732531848668,"fUSD",-150.0,0.00040878,2,"2024-11-25T10:50:48.668",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249532,1732531848679,"fUSD",-150.0,0.00040892,2,"2024-11-25T10:50:48.679",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249533,1732531848691,"fUSD",-150.0,0.00040894,2,"2024-11-25T10:50:48.691",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249534,1732531848703,"fUSD",-150.0,0.00040897,2,"2024-11-25T10:50:48.703",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249535,1732531848714,"fUSD",-163.72261203,0.000409,15,"2024-11-25T10:50:48.714",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249536,1732531848725,"fUSD",-2300.0,0.000409,14,"2024-11-25T10:50:48.725",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249537,1732531848737,"fUSD",-150.0,0.00040905,2,"2024-11-25T10:50:48.737",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249538,1732531848749,"fUSD",-150.0,0.00040912,2,"2024-11-25T10:50:48.749",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249539,1732531848759,"fUSD",-150.0,0.00040914,2,"2024-11-25T10:50:48.759",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249540,1732531848777,"fUSD",-970.89,0.0004092,3,"2024-11-25T10:50:48.777",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249541,1732531848789,"fUSD",-1941.78,0.0004092,2,"2024-11-25T10:50:48.789",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249542,1732531848800,"fUSD",-296.71,0.0004092,2,"2024-11-25T10:50:48.800",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249543,1732531848812,"fUSD",-716.0585,0.0004092,6,"2024-11-25T10:50:48.812",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249544,1732531848824,"fUSD",-150.0,0.00040921,2,"2024-11-25T10:50:48.824",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249545,1732531848837,"fUSD",-150.0,0.00040927,2,"2024-11-25T10:50:48.837",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249546,1732531848848,"fUSD",-150.0,0.00040937,2,"2024-11-25T10:50:48.848",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249547,1732531848858,"fUSD",-150.0,0.00040942,2,"2024-11-25T10:50:48.858",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249548,1732531848872,"fUSD",-150.0,0.00040944,2,"2024-11-25T10:50:48.872",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249549,1732531848883,"fUSD",-150.0,0.00040952,2,"2024-11-25T10:50:48.883",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249550,1732531848895,"fUSD",-150.0,0.00040955,2,"2024-11-25T10:50:48.895",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249551,1732531848906,"fUSD",-150.0,0.00040958,2,"2024-11-25T10:50:48.906",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249552,1732531848918,"fUSD",-223.40528347,0.00040961,2,"2024-11-25T10:50:48.918",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249553,1732531848928,"fUSD",-153.17,0.00040963,2,"2024-11-25T10:50:48.928",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249554,1732531848939,"fUSD",-150.0,0.00040967,2,"2024-11-25T10:50:48.939",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249555,1732531848948,"fUSD",-159.26082865,0.00040973,2,"2024-11-25T10:50:48.948",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249556,1732531848958,"fUSD",-159.26242659,0.00040973,2,"2024-11-25T10:50:48.958",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249557,1732531848968,"fUSD",-159.2636501,0.00040973,2,"2024-11-25T10:50:48.968",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249558,1732531848978,"fUSD",-500.0,0.00040973,2,"2024-11-25T10:50:48.978",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249559,1732531848988,"fUSD",-159.2483093,0.00040973,2,"2024-11-25T10:50:48.988",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249560,1732531848998,"fUSD",-169.21463042,0.00040973,5,"2024-11-25T10:50:48.998",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249561,1732531849008,"fUSD",-159.28680269,0.00040973,2,"2024-11-25T10:50:49.008",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249562,1732531849022,"fUSD",-500.0,0.00040973,21,"2024-11-25T10:50:49.022",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249563,1732531849035,"fUSD",-500.0,0.00040973,21,"2024-11-25T10:50:49.035",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249564,1732531849045,"fUSD",-3440.49,0.00040973,21,"2024-11-25T10:50:49.045",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249565,1732531849055,"fUSD",-1042.64,0.00040973,21,"2024-11-25T10:50:49.055",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249566,1732531849064,"fUSD",-595.15,0.00040973,21,"2024-11-25T10:50:49.064",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249567,1732531849074,"fUSD",-3017.6,0.00040973,21,"2024-11-25T10:50:49.074",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249568,1732531849085,"fUSD",-4342.14,0.00040973,21,"2024-11-25T10:50:49.085",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249569,1732531849095,"fUSD",-500.0,0.00040973,21,"2024-11-25T10:50:49.095",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249570,1732531849104,"fUSD",-500.0,0.00040973,21,"2024-11-25T10:50:49.104",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249571,1732531849113,"fUSD",-500.0,0.00040973,21,"2024-11-25T10:50:49.113",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249572,1732531849123,"fUSD",-500.0,0.00040973,21,"2024-11-25T10:50:49.123",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249573,1732531849132,"fUSD",-4342.15,0.00040973,21,"2024-11-25T10:50:49.132",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249574,1732531849142,"fUSD",-500.0,0.00040973,21,"2024-11-25T10:50:49.142",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249575,1732531849151,"fUSD",-925.13,0.00040973,21,"2024-11-25T10:50:49.151",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249576,1732531849162,"fUSD",-150.0,0.00040974,2,"2024-11-25T10:50:49.162",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249577,1732531849172,"fUSD",-8601.51515922,0.00040989,14,"2024-11-25T10:50:49.172",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249578,1732531849792,"fUSD",3750.0,0.0004,120,"2024-11-25T10:50:49.792",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249579,1732531849830,"fUSD",3750.0,0.0004,120,"2024-11-25T10:50:49.830",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249580,1732531849874,"fUSD",5000.0,0.0004,120,"2024-11-25T10:50:49.874",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249581,1732531917303,"fUSD",250.0,0.00039896,120,"2024-11-25T10:51:57.303",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249582,1732531975606,"fUSD",2650.601,0.0004,30,"2024-11-25T10:52:55.606",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249583,1732531994997,"fUSD",9798.85,0.0004,30,"2024-11-25T10:53:14.997",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249587,1732532006975,"fUSD",150.17,0.0003994,120,"2024-11-25T10:53:26.975",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249588,1732532011657,"fUSD",16015.57113029,0.0004,120,"2024-11-25T10:53:31.657",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249593,1732532057154,"fUSD",177.69,0.00039518,120,"2024-11-25T10:54:17.154",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249595,1732532135638,"fUSD",1283.57,0.0004,120,"2024-11-25T10:55:35.638",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249596,1732532187672,"fUSD",1500.0,0.00039392,120,"2024-11-25T10:56:27.672",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249597,1732532216927,"fUSD",150.0,0.00025,2,"2024-11-25T10:56:56.927",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249598,1732532216953,"fUSD",150.0,0.00025,2,"2024-11-25T10:56:56.953",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249599,1732532216975,"fUSD",150.0,0.00025,2,"2024-11-25T10:56:56.975",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249600,1732532216996,"fUSD",227.81633145,0.00025,2,"2024-11-25T10:56:56.996",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249601,1732532217019,"fUSD",150.0,0.00025,2,"2024-11-25T10:56:57.019",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249602,1732532217052,"fUSD",7827.09890186,0.00025,2,"2024-11-25T10:56:57.052",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249603,1732532240788,"fUSD",1000.0,0.00028,3,"2024-11-25T10:57:20.788",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249604,1732532245619,"fUSD",940.0,0.00039777,30,"2024-11-25T10:57:25.619",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249605,1732532306254,"fUSD",81142.0,0.0004,30,"2024-11-25T10:58:26.254",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249606,1732532318644,"fUSD",59000.0,0.0004,120,"2024-11-25T10:58:38.644",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249607,1732532384076,"fUSD",150.0,0.00030685,2,"2024-11-25T10:59:44.076",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249608,1732532384098,"fUSD",10.9,0.00030685,2,"2024-11-25T10:59:44.098",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249611,1732532545414,"fUSD",8968.0,0.0004,30,"2024-11-25T11:02:25.414",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249612,1732532653661,"fUSD",-857.92,0.00036718,2,"2024-11-25T11:04:13.661",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249613,1732532653692,"fUSD",-1748.5,0.00036874,2,"2024-11-25T11:04:13.692",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249614,1732532653717,"fUSD",-400.0,0.00036973,2,"2024-11-25T11:04:13.717",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249615,1732532653742,"fUSD",-362.9181109,0.0003726,2,"2024-11-25T11:04:13.742",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249616,1732532653768,"fUSD",-152.0,0.0003726,3,"2024-11-25T11:04:13.768",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249617,1732532653973,"fUSD",-2391.66,0.00038477,2,"2024-11-25T11:04:13.973",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249618,1732532653998,"fUSD",-500.0,0.00038625,2,"2024-11-25T11:04:13.998",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249619,1732532654021,"fUSD",-200.0,0.00038664,2,"2024-11-25T11:04:14.021",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249620,1732532654047,"fUSD",-174.55,0.00038761,2,"2024-11-25T11:04:14.047",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249621,1732532654075,"fUSD",-250.0,0.00038825,2,"2024-11-25T11:04:14.075",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249622,1732532654100,"fUSD",-1000.0,0.0003889,2,"2024-11-25T11:04:14.100",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249623,1732532654124,"fUSD",-1546.72,0.0003897,2,"2024-11-25T11:04:14.124",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249624,1732532654148,"fUSD",-857.92,0.00038982,2,"2024-11-25T11:04:14.148",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249625,1732532654175,"fUSD",-7129.89,0.00039015,2,"2024-11-25T11:04:14.175",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249626,1732532654200,"fUSD",-629.18,0.00039018,2,"2024-11-25T11:04:14.200",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249627,1732532654226,"fUSD",-772.91,0.00039029,2,"2024-11-25T11:04:14.226",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249628,1732532654251,"fUSD",-165.44,0.00039086,2,"2024-11-25T11:04:14.251",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249629,1732532654275,"fUSD",-456.65,0.00039122,2,"2024-11-25T11:04:14.275",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249630,1732532654299,"fUSD",-23900.0,0.00039147,2,"2024-11-25T11:04:14.299",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249631,1732532654322,"fUSD",-344.22,0.00039269,2,"2024-11-25T11:04:14.322",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249632,1732532654344,"fUSD",-300.0,0.00039382,2,"2024-11-25T11:04:14.344",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249633,1732532654368,"fUSD",-1144.93881912,0.00039416,2,"2024-11-25T11:04:14.368",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249634,1732532654392,"fUSD",-1144.93881912,0.00039427,2,"2024-11-25T11:04:14.392",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249635,1732532654417,"fUSD",-1144.93881912,0.0003943,2,"2024-11-25T11:04:14.417",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249636,1732532654441,"fUSD",-1144.93881912,0.00039436,2,"2024-11-25T11:04:14.441",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249637,1732532654465,"fUSD",-1144.93881912,0.0003948,2,"2024-11-25T11:04:14.465",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249638,1732532654489,"fUSD",-1144.93881912,0.00039495,2,"2024-11-25T11:04:14.489",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249639,1732532654512,"fUSD",-2000.0,0.0003953,2,"2024-11-25T11:04:14.512",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249640,1732532654536,"fUSD",-560.0,0.00039562,5,"2024-11-25T11:04:14.536",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249641,1732532654560,"fUSD",-250.0,0.00039721,2,"2024-11-25T11:04:14.560",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249642,1732532654584,"fUSD",-429.1,0.00039867,10,"2024-11-25T11:04:14.584",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249643,1732532654607,"fUSD",-357.58,0.00039867,10,"2024-11-25T11:04:14.607",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249644,1732532654631,"fUSD",-2262.0,0.00039869,2,"2024-11-25T11:04:14.631",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249645,1732532654660,"fUSD",-930.71,0.00039877,21,"2024-11-25T11:04:14.660",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249646,1732532654686,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:14.686",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249647,1732532654709,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:14.709",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249648,1732532654736,"fUSD",-977.78,0.00039877,21,"2024-11-25T11:04:14.736",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249649,1732532654760,"fUSD",-529.97,0.00039877,21,"2024-11-25T11:04:14.760",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249650,1732532654783,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:14.783",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249651,1732532654807,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:14.807",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249652,1732532654832,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:14.832",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249653,1732532654855,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:14.855",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249654,1732532654878,"fUSD",-1187.33,0.00039877,21,"2024-11-25T11:04:14.878",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249655,1732532654902,"fUSD",-910.51,0.00039877,21,"2024-11-25T11:04:14.902",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249656,1732532654926,"fUSD",-824.84,0.00039877,21,"2024-11-25T11:04:14.926",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249657,1732532654949,"fUSD",-1094.91,0.00039877,21,"2024-11-25T11:04:14.949",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249658,1732532654972,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:14.972",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249659,1732532654996,"fUSD",-178.56497696,0.00039877,21,"2024-11-25T11:04:14.996",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249660,1732532655020,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:15.020",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249661,1732532655043,"fUSD",-472.16094396,0.00039877,21,"2024-11-25T11:04:15.043",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249662,1732532655070,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:15.070",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249663,1732532655094,"fUSD",-922.35,0.00039877,21,"2024-11-25T11:04:15.094",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249664,1732532655118,"fUSD",-500.0,0.00039877,7,"2024-11-25T11:04:15.118",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249665,1732532655142,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:15.142",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249666,1732532655170,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:15.170",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249667,1732532655194,"fUSD",-880.06,0.00039877,21,"2024-11-25T11:04:15.194",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249668,1732532655218,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:15.218",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249669,1732532655241,"fUSD",-2617.3,0.00039877,2,"2024-11-25T11:04:15.241",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249670,1732532655265,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:15.265",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249671,1732532655287,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:15.287",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249672,1732532655311,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:15.311",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249673,1732532655334,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:15.334",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249674,1732532655357,"fUSD",-1017.78,0.00039877,21,"2024-11-25T11:04:15.357",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249675,1732532655380,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:15.380",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249676,1732532655404,"fUSD",-1000.0,0.00039877,21,"2024-11-25T11:04:15.404",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249677,1732532655431,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:15.431",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249678,1732532655453,"fUSD",-1037.63,0.00039877,21,"2024-11-25T11:04:15.453",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249679,1732532655477,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:15.477",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249680,1732532655501,"fUSD",-777.53,0.00039877,21,"2024-11-25T11:04:15.501",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249681,1732532655524,"fUSD",-1089.67,0.00039877,21,"2024-11-25T11:04:15.524",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249682,1732532655547,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:15.547",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249683,1732532655570,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:15.570",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249684,1732532655594,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:15.594",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249685,1732532655618,"fUSD",-551.59,0.00039877,21,"2024-11-25T11:04:15.618",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249686,1732532655642,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:15.642",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249687,1732532655669,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:15.669",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249688,1732532655695,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:15.695",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249689,1732532655721,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:15.721",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249690,1732532655744,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:15.744",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249691,1732532655768,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:15.768",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249692,1732532655792,"fUSD",-790.58,0.00039877,21,"2024-11-25T11:04:15.792",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249693,1732532655816,"fUSD",-4250.59,0.00039877,21,"2024-11-25T11:04:15.816",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249694,1732532655840,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:15.840",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249695,1732532655865,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:15.865",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249696,1732532655889,"fUSD",-1539.48,0.00039877,21,"2024-11-25T11:04:15.889",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249697,1732532655916,"fUSD",-961.47,0.00039877,21,"2024-11-25T11:04:15.916",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249698,1732532655940,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:15.940",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249699,1732532655965,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:15.965",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249700,1732532655989,"fUSD",-1576.46,0.00039877,21,"2024-11-25T11:04:15.989",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249701,1732532656012,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:16.012",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249702,1732532656037,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:16.037",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249703,1732532656065,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:16.065",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249704,1732532656090,"fUSD",-504.82,0.00039877,21,"2024-11-25T11:04:16.090",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249705,1732532656117,"fUSD",-542.31,0.00039877,21,"2024-11-25T11:04:16.117",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249706,1732532656145,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:16.145",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249707,1732532656172,"fUSD",-725.84,0.00039877,21,"2024-11-25T11:04:16.172",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249708,1732532656198,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:16.198",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249709,1732532656225,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:16.225",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249710,1732532656250,"fUSD",-2192.49,0.00039877,21,"2024-11-25T11:04:16.250",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249711,1732532656275,"fUSD",-1580.0,0.00039877,21,"2024-11-25T11:04:16.275",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249712,1732532656300,"fUSD",-671.48,0.00039877,21,"2024-11-25T11:04:16.300",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249713,1732532656326,"fUSD",-633.88,0.00039877,21,"2024-11-25T11:04:16.326",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249714,1732532656352,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:16.352",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249715,1732532656376,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:16.376",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249716,1732532656403,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:16.403",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249717,1732532656429,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:16.429",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249718,1732532656456,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:16.456",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249719,1732532656482,"fUSD",-1292.43,0.00039877,21,"2024-11-25T11:04:16.482",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249720,1732532656507,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:16.507",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249721,1732532656534,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:16.534",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249722,1732532656562,"fUSD",-700.87,0.00039877,21,"2024-11-25T11:04:16.562",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249723,1732532656587,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:16.587",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249724,1732532656612,"fUSD",-713.25,0.00039877,21,"2024-11-25T11:04:16.612",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249725,1732532656636,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:16.636",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249726,1732532656661,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:16.661",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249727,1732532656689,"fUSD",-875.61,0.00039877,21,"2024-11-25T11:04:16.689",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249728,1732532656714,"fUSD",-5528.84,0.00039877,21,"2024-11-25T11:04:16.714",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249729,1732532656740,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:16.740",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249730,1732532656765,"fUSD",-1499.87,0.00039877,21,"2024-11-25T11:04:16.765",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249731,1732532656789,"fUSD",-426.05314841,0.00039877,21,"2024-11-25T11:04:16.789",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249732,1732532656815,"fUSD",-1922.44,0.00039877,21,"2024-11-25T11:04:16.815",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249733,1732532656840,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:16.840",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249734,1732532656865,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:16.865",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249735,1732532656889,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:04:16.889",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249736,1732532656919,"fUSD",-2387.18190944,0.00039899,15,"2024-11-25T11:04:16.919",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249737,1732532656947,"fUSD",-161.77,0.00039989,3,"2024-11-25T11:04:16.947",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249738,1732532656974,"fUSD",-485.35,0.00039989,3,"2024-11-25T11:04:16.974",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249739,1732532656998,"fUSD",-4585.2,0.00039999,21,"2024-11-25T11:04:16.998",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249740,1732532657024,"fUSD",-851.7,0.00039999,21,"2024-11-25T11:04:17.024",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249741,1732532657051,"fUSD",-5410.63,0.00039999,21,"2024-11-25T11:04:17.051",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249742,1732532657079,"fUSD",-500.0,0.00039999,21,"2024-11-25T11:04:17.079",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249743,1732532657106,"fUSD",-1973.4,0.00039999,21,"2024-11-25T11:04:17.106",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249744,1732532657131,"fUSD",-4420.66,0.00039999,21,"2024-11-25T11:04:17.131",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249745,1732532657159,"fUSD",-5984.38,0.00039999,21,"2024-11-25T11:04:17.159",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249746,1732532657187,"fUSD",-6051.6,0.00039999,21,"2024-11-25T11:04:17.187",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249747,1732532657216,"fUSD",-1300.59,0.00039999,21,"2024-11-25T11:04:17.216",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249748,1732532657242,"fUSD",-500.0,0.00039999,21,"2024-11-25T11:04:17.242",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249749,1732532657526,"fUSD",-1357.91,0.00039999,21,"2024-11-25T11:04:17.526",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249750,1732532657552,"fUSD",-3894.59,0.00039999,21,"2024-11-25T11:04:17.552",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249751,1732532657577,"fUSD",-14627.41,0.00039999,21,"2024-11-25T11:04:17.577",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249752,1732532657602,"fUSD",-500.0,0.00039999,21,"2024-11-25T11:04:17.602",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249753,1732532657626,"fUSD",-2412.24,0.00039999,21,"2024-11-25T11:04:17.626",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249754,1732532657653,"fUSD",-2936.98,0.00039999,21,"2024-11-25T11:04:17.653",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249755,1732532657678,"fUSD",-500.0,0.00039999,21,"2024-11-25T11:04:17.678",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249756,1732532657702,"fUSD",-500.0,0.00039999,21,"2024-11-25T11:04:17.702",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249757,1732532657726,"fUSD",-500.0,0.00039999,21,"2024-11-25T11:04:17.726",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249758,1732532657749,"fUSD",-570.26341273,0.0004,2,"2024-11-25T11:04:17.749",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249759,1732532657772,"fUSD",-1055.86665557,0.0004,2,"2024-11-25T11:04:17.772",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249760,1732532657798,"fUSD",-152.0,0.00040061,4,"2024-11-25T11:04:17.798",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249761,1732532657823,"fUSD",-5000.0,0.000401,120,"2024-11-25T11:04:17.823",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249762,1732532657847,"fUSD",-1500.0,0.00040111,30,"2024-11-25T11:04:17.847",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249763,1732532657872,"fUSD",-374.29345389,0.00040111,30,"2024-11-25T11:04:17.872",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249764,1732532657897,"fUSD",-3750.0,0.00040125,120,"2024-11-25T11:04:17.897",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249765,1732532657924,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:17.924",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249766,1732532657951,"fUSD",-1065.09,0.0004015,21,"2024-11-25T11:04:17.951",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249767,1732532657977,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:17.977",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249768,1732532658003,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:18.003",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249769,1732532658029,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:18.029",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249770,1732532658058,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:18.058",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249771,1732532658087,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:18.087",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249772,1732532658115,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:18.115",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249773,1732532658142,"fUSD",-223.6327166,0.0004015,21,"2024-11-25T11:04:18.142",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249774,1732532658169,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:18.169",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249775,1732532658194,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:18.194",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249776,1732532658222,"fUSD",-1721.9,0.0004015,21,"2024-11-25T11:04:18.222",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249777,1732532658248,"fUSD",-776.3,0.0004015,21,"2024-11-25T11:04:18.248",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249778,1732532658273,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:18.273",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249779,1732532658300,"fUSD",-508.61461576,0.0004015,21,"2024-11-25T11:04:18.300",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249780,1732532658326,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:18.326",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249781,1732532658355,"fUSD",-521.59957796,0.0004015,21,"2024-11-25T11:04:18.355",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249782,1732532658380,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:18.380",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249783,1732532658405,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:18.405",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249784,1732532658439,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:18.439",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249785,1732532658463,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:18.463",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249786,1732532658490,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:18.490",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249787,1732532658515,"fUSD",-254.1671499,0.0004015,21,"2024-11-25T11:04:18.515",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249788,1732532658542,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:18.542",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249789,1732532658568,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:18.568",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249790,1732532658594,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:18.594",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249791,1732532658620,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:18.620",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249792,1732532658646,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:18.646",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249793,1732532658675,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:18.675",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249794,1732532658701,"fUSD",-1826.63,0.0004015,21,"2024-11-25T11:04:18.701",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249795,1732532658730,"fUSD",-2723.73,0.0004015,21,"2024-11-25T11:04:18.730",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249796,1732532658756,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:18.756",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249797,1732532658783,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:18.783",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249798,1732532658811,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:18.811",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249799,1732532658837,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:18.837",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249800,1732532658863,"fUSD",-516.37848421,0.0004015,21,"2024-11-25T11:04:18.863",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249801,1732532658891,"fUSD",-951.95,0.0004015,21,"2024-11-25T11:04:18.891",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249802,1732532658918,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:18.918",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249803,1732532658945,"fUSD",-870.89,0.0004015,21,"2024-11-25T11:04:18.945",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249804,1732532658971,"fUSD",-2153.49,0.0004015,21,"2024-11-25T11:04:18.971",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249805,1732532658998,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:18.998",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249806,1732532659023,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:19.023",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249807,1732532659048,"fUSD",-1113.59,0.0004015,21,"2024-11-25T11:04:19.048",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249808,1732532659077,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:19.077",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249809,1732532659104,"fUSD",-659.89,0.0004015,21,"2024-11-25T11:04:19.104",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249810,1732532659129,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:19.129",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249811,1732532659155,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:19.155",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249812,1732532659183,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:19.183",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249813,1732532659207,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:19.207",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249814,1732532659235,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:19.235",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249815,1732532659261,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:19.261",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249816,1732532659287,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:19.287",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249817,1732532659312,"fUSD",-2119.8,0.0004015,21,"2024-11-25T11:04:19.312",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249818,1732532659337,"fUSD",-502.70983735,0.0004015,21,"2024-11-25T11:04:19.337",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249819,1732532659362,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:19.362",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249820,1732532659387,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:19.387",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249821,1732532659413,"fUSD",-843.63,0.0004015,2,"2024-11-25T11:04:19.413",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249822,1732532659440,"fUSD",-508.40798002,0.0004015,21,"2024-11-25T11:04:19.440",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249823,1732532659466,"fUSD",-2388.93,0.0004015,21,"2024-11-25T11:04:19.466",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249824,1732532659492,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:19.492",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249825,1732532659518,"fUSD",-224.8652647,0.0004015,21,"2024-11-25T11:04:19.518",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249826,1732532659543,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:19.543",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249827,1732532659568,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:19.568",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249828,1732532659593,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:19.593",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249829,1732532659618,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:19.618",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249830,1732532659644,"fUSD",-4974.71,0.0004015,21,"2024-11-25T11:04:19.644",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249831,1732532659671,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:19.671",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249832,1732532659696,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:19.696",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249833,1732532659721,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:19.721",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249834,1732532659744,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:19.744",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249835,1732532659768,"fUSD",-501.96027095,0.0004015,21,"2024-11-25T11:04:19.768",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249836,1732532659793,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:19.793",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249837,1732532659817,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:19.817",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249838,1732532659842,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:19.842",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249839,1732532659867,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:19.867",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249840,1732532659893,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:19.893",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249841,1732532659918,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:19.918",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249842,1732532659944,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:19.944",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249843,1732532659968,"fUSD",-504.02791976,0.0004015,21,"2024-11-25T11:04:19.968",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249844,1732532659994,"fUSD",-3450.2,0.0004015,21,"2024-11-25T11:04:19.994",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249845,1732532660021,"fUSD",-954.85,0.0004015,21,"2024-11-25T11:04:20.021",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249846,1732532660045,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:20.045",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249847,1732532660075,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:20.075",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249848,1732532660099,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:20.099",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249849,1732532660123,"fUSD",-562.80899473,0.0004015,21,"2024-11-25T11:04:20.123",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249850,1732532660150,"fUSD",-504.0262637,0.0004015,21,"2024-11-25T11:04:20.150",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249851,1732532660177,"fUSD",-1553.14,0.0004015,21,"2024-11-25T11:04:20.177",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249852,1732532660202,"fUSD",-505.60187983,0.0004015,21,"2024-11-25T11:04:20.202",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249853,1732532660227,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:20.227",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249854,1732532660251,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:20.251",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249855,1732532660275,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:20.275",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249856,1732532660302,"fUSD",-505.55867752,0.0004015,21,"2024-11-25T11:04:20.302",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249857,1732532660326,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:20.326",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249858,1732532660350,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:20.350",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249859,1732532660374,"fUSD",-1151.71,0.0004015,21,"2024-11-25T11:04:20.374",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249860,1732532660398,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:20.398",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249861,1732532660425,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:20.425",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249862,1732532660449,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:20.449",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249863,1732532660474,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:20.474",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249864,1732532660498,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:20.498",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249865,1732532660527,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:20.527",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249866,1732532660551,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:20.551",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249867,1732532660576,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:20.576",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249868,1732532660603,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:20.603",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249869,1732532660629,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:20.629",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249870,1732532660653,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:20.653",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249871,1732532660678,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:20.678",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249872,1732532660703,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:20.703",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249873,1732532660728,"fUSD",-295.59296901,0.0004015,21,"2024-11-25T11:04:20.728",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249874,1732532660753,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:20.753",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249875,1732532660778,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:20.778",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249876,1732532660803,"fUSD",-571.37,0.0004015,21,"2024-11-25T11:04:20.803",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249877,1732532660827,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:20.827",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249878,1732532660852,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:20.852",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249879,1732532660877,"fUSD",-501.16006631,0.0004015,21,"2024-11-25T11:04:20.877",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249880,1732532660902,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:20.902",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249881,1732532660928,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:20.928",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249882,1732532661093,"fUSD",-509.45924822,0.0004015,21,"2024-11-25T11:04:21.093",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249883,1732532661158,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:21.158",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249884,1732532661185,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:21.185",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249885,1732532661210,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:21.210",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249886,1732532661237,"fUSD",-410.04134155,0.0004015,21,"2024-11-25T11:04:21.237",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249887,1732532661262,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:21.262",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249888,1732532661287,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:21.287",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249889,1732532661311,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:21.311",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249890,1732532661336,"fUSD",-894.49,0.0004015,21,"2024-11-25T11:04:21.336",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249891,1732532661360,"fUSD",-506.7153207,0.0004015,21,"2024-11-25T11:04:21.360",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249892,1732532661384,"fUSD",-403.5444489,0.0004015,21,"2024-11-25T11:04:21.384",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249893,1732532661409,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:21.409",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249894,1732532661435,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:21.435",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249895,1732532661458,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:21.458",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249896,1732532661482,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:21.482",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249897,1732532661510,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:21.510",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249898,1732532661535,"fUSD",-3520.87,0.0004015,21,"2024-11-25T11:04:21.535",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249899,1732532661560,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:21.560",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249900,1732532661584,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:21.584",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249901,1732532661608,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:21.608",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249902,1732532661633,"fUSD",-263.15911223,0.0004015,21,"2024-11-25T11:04:21.633",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249903,1732532661657,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:21.657",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249904,1732532661680,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:21.680",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249905,1732532661704,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:21.704",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249906,1732532661728,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:21.728",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249907,1732532661752,"fUSD",-529.57441088,0.0004015,21,"2024-11-25T11:04:21.752",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249908,1732532661775,"fUSD",-506.82807256,0.0004015,21,"2024-11-25T11:04:21.775",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249909,1732532661800,"fUSD",-9353.77,0.0004015,21,"2024-11-25T11:04:21.800",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249910,1732532661824,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:21.824",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249911,1732532661847,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:21.847",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249912,1732532661870,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:21.870",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249913,1732532661893,"fUSD",-506.48338328,0.0004015,21,"2024-11-25T11:04:21.893",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249914,1732532661916,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:21.916",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249915,1732532661942,"fUSD",-509.01974435,0.0004015,21,"2024-11-25T11:04:21.942",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249916,1732532661966,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:21.966",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249917,1732532661989,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:21.989",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249918,1732532662015,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:22.015",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249919,1732532662037,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:22.037",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249920,1732532662064,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:22.064",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249921,1732532662088,"fUSD",-1431.01,0.0004015,21,"2024-11-25T11:04:22.088",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249922,1732532662111,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:22.111",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249923,1732532662134,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:22.134",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249924,1732532662158,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:22.158",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249925,1732532662183,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:22.183",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249926,1732532662206,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:22.206",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249927,1732532662230,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:22.230",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249928,1732532662256,"fUSD",-5664.41,0.0004015,21,"2024-11-25T11:04:22.256",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249929,1732532662280,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:22.280",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249930,1732532662304,"fUSD",-491.18509762,0.0004015,31,"2024-11-25T11:04:22.304",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249931,1732532662327,"fUSD",-324.72149493,0.0004015,31,"2024-11-25T11:04:22.327",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249932,1732532662352,"fUSD",-500.0,0.0004015,31,"2024-11-25T11:04:22.352",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249933,1732532662377,"fUSD",-623.58915183,0.0004015,31,"2024-11-25T11:04:22.377",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249934,1732532662401,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:22.401",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249935,1732532662425,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:22.425",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249936,1732532662448,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:22.448",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249937,1732532662472,"fUSD",-500.0,0.0004015,120,"2024-11-25T11:04:22.472",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249938,1732532662496,"fUSD",-3466.62,0.0004015,21,"2024-11-25T11:04:22.496",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249939,1732532662521,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:22.521",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249940,1732532662547,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:22.547",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249941,1732532662572,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:22.572",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249942,1732532662597,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:22.597",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249943,1732532662622,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:22.622",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249944,1732532662648,"fUSD",-568.31,0.0004015,21,"2024-11-25T11:04:22.648",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249945,1732532662674,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:22.674",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249946,1732532662698,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:22.698",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249947,1732532662725,"fUSD",-18248.58,0.0004015,21,"2024-11-25T11:04:22.725",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249948,1732532662748,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:22.748",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249949,1732532662772,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:22.772",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249950,1732532662797,"fUSD",-455.06687336,0.0004015,21,"2024-11-25T11:04:22.797",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249951,1732532662821,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:22.821",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249952,1732532662847,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:22.847",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249953,1732532662870,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:22.870",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249954,1732532662894,"fUSD",-509.11749788,0.0004015,21,"2024-11-25T11:04:22.894",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249955,1732532662920,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:22.920",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249956,1732532662945,"fUSD",-461.6113897,0.0004015,21,"2024-11-25T11:04:22.945",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249957,1732532662971,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:22.971",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249958,1732532662997,"fUSD",-512.9,0.0004015,21,"2024-11-25T11:04:22.997",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249959,1732532663021,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:23.021",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249960,1732532663046,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:23.046",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249961,1732532663074,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:23.074",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249962,1732532663100,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:23.100",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249963,1732532663399,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:23.399",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249964,1732532663433,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:23.433",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249965,1732532663458,"fUSD",-503.65774922,0.0004015,21,"2024-11-25T11:04:23.458",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249966,1732532663484,"fUSD",-254.46720959,0.0004015,21,"2024-11-25T11:04:23.484",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249967,1732532663510,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:23.510",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249968,1732532663541,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:23.541",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249969,1732532663568,"fUSD",-1656.57,0.0004015,21,"2024-11-25T11:04:23.568",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249970,1732532663596,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:23.596",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249971,1732532663620,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:23.620",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249972,1732532663647,"fUSD",-505.95,0.0004015,21,"2024-11-25T11:04:23.647",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249973,1732532663674,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:23.674",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249974,1732532663701,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:23.701",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249975,1732532663725,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:23.725",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249976,1732532663749,"fUSD",-207.75972751,0.0004015,7,"2024-11-25T11:04:23.749",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249977,1732532663774,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:23.774",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249978,1732532663799,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:23.799",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249979,1732532663824,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:23.824",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249980,1732532663847,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:23.847",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249981,1732532663871,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:23.871",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249982,1732532663898,"fUSD",-250.0,0.0004015,21,"2024-11-25T11:04:23.898",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249983,1732532663925,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:23.925",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249984,1732532663950,"fUSD",-602.51,0.0004015,21,"2024-11-25T11:04:23.950",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249985,1732532663975,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:23.975",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249986,1732532664001,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:24.001",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249987,1732532664030,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:24.030",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249988,1732532664057,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:24.057",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249989,1732532664086,"fUSD",-591.11325848,0.0004015,21,"2024-11-25T11:04:24.086",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249990,1732532664115,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:24.115",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249991,1732532664141,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:24.141",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249992,1732532664169,"fUSD",-1259.85,0.0004015,21,"2024-11-25T11:04:24.169",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249993,1732532664206,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:24.206",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249994,1732532664234,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:24.234",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249995,1732532664261,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:24.261",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249996,1732532664286,"fUSD",-289.48151407,0.0004015,21,"2024-11-25T11:04:24.286",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249997,1732532664311,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:24.311",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249998,1732532664336,"fUSD",-828.92,0.0004015,21,"2024-11-25T11:04:24.336",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249999,1732532664361,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:24.361",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250000,1732532664385,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:24.385",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250001,1732532664411,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:24.411",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250002,1732532664438,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:24.438",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250003,1732532664464,"fUSD",-504.2315611,0.0004015,21,"2024-11-25T11:04:24.464",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250004,1732532664490,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:24.490",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250005,1732532664515,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:24.515",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250006,1732532664540,"fUSD",-600.33,0.0004015,21,"2024-11-25T11:04:24.540",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250007,1732532664564,"fUSD",-3065.29,0.0004015,21,"2024-11-25T11:04:24.564",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250008,1732532664588,"fUSD",-503.12060725,0.0004015,21,"2024-11-25T11:04:24.588",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250009,1732532664614,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:24.614",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250010,1732532664638,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:24.638",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250011,1732532664662,"fUSD",-518.79945206,0.0004015,21,"2024-11-25T11:04:24.662",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250012,1732532664692,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:24.692",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250013,1732532664718,"fUSD",-702.07,0.0004015,21,"2024-11-25T11:04:24.718",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250014,1732532664742,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:24.742",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250015,1732532664766,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:24.766",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250016,1732532665032,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:25.032",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250017,1732532665059,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:25.059",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250018,1732532665086,"fUSD",-759.78,0.0004015,21,"2024-11-25T11:04:25.086",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250019,1732532665111,"fUSD",-592.56369024,0.0004015,21,"2024-11-25T11:04:25.111",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250020,1732532665135,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:25.135",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250021,1732532665163,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:25.163",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250022,1732532665189,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:25.189",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250023,1732532665215,"fUSD",-225.01298303,0.0004015,21,"2024-11-25T11:04:25.215",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250024,1732532665240,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:25.240",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250025,1732532665265,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:25.265",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250026,1732532665289,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:25.289",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250027,1732532665313,"fUSD",-195.5,0.0004015,21,"2024-11-25T11:04:25.313",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250028,1732532665338,"fUSD",-3422.22,0.0004015,21,"2024-11-25T11:04:25.338",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250029,1732532665361,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:25.361",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250030,1732532665386,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:25.386",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250031,1732532665410,"fUSD",-155.439369,0.0004015,21,"2024-11-25T11:04:25.410",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250032,1732532665434,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:04:25.434",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250033,1732532665459,"fUSD",-930.71,0.00040151,21,"2024-11-25T11:04:25.459",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250034,1732532665482,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:25.482",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250035,1732532665506,"fUSD",-977.78,0.00040151,21,"2024-11-25T11:04:25.506",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250036,1732532665530,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:25.530",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250037,1732532665555,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:25.555",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250038,1732532665579,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:25.579",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250039,1732532665604,"fUSD",-268.89362503,0.00040151,21,"2024-11-25T11:04:25.604",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250040,1732532665627,"fUSD",-1187.33,0.00040151,21,"2024-11-25T11:04:25.627",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250041,1732532665651,"fUSD",-910.51,0.00040151,21,"2024-11-25T11:04:25.651",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250042,1732532665675,"fUSD",-824.84,0.00040151,21,"2024-11-25T11:04:25.675",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250043,1732532665698,"fUSD",-1094.91,0.00040151,21,"2024-11-25T11:04:25.698",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250044,1732532665723,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:25.723",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250045,1732532665747,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:25.747",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250046,1732532665770,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:25.770",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250047,1732532665794,"fUSD",-922.35,0.00040151,21,"2024-11-25T11:04:25.794",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250048,1732532665817,"fUSD",-500.0,0.00040151,7,"2024-11-25T11:04:25.817",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250049,1732532665841,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:25.841",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250050,1732532665864,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:25.864",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250051,1732532665888,"fUSD",-880.06,0.00040151,21,"2024-11-25T11:04:25.888",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250052,1732532665911,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:25.911",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250053,1732532665934,"fUSD",-2617.3,0.00040151,2,"2024-11-25T11:04:25.934",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250054,1732532665959,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:25.959",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250055,1732532665983,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:25.983",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250056,1732532666007,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:26.007",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250057,1732532666032,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:26.032",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250058,1732532666057,"fUSD",-1017.78,0.00040151,21,"2024-11-25T11:04:26.057",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250059,1732532666083,"fUSD",-505.43170146,0.00040151,21,"2024-11-25T11:04:26.083",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250060,1732532666108,"fUSD",-1000.0,0.00040151,21,"2024-11-25T11:04:26.108",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250061,1732532666133,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:26.133",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250062,1732532666161,"fUSD",-1037.63,0.00040151,21,"2024-11-25T11:04:26.161",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250063,1732532666185,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:26.185",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250064,1732532666210,"fUSD",-777.53,0.00040151,21,"2024-11-25T11:04:26.210",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250065,1732532666235,"fUSD",-1089.67,0.00040151,21,"2024-11-25T11:04:26.235",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250066,1732532666259,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:26.259",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250067,1732532666283,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:26.283",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250068,1732532666307,"fUSD",-551.59,0.00040151,21,"2024-11-25T11:04:26.307",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250069,1732532666332,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:26.332",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250070,1732532666356,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:26.356",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250071,1732532666380,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:26.380",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250072,1732532666406,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:26.406",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250073,1732532666432,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:26.432",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250074,1732532666455,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:26.455",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250075,1732532666479,"fUSD",-790.58,0.00040151,21,"2024-11-25T11:04:26.479",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250076,1732532666503,"fUSD",-4250.59,0.00040151,21,"2024-11-25T11:04:26.503",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250077,1732532666527,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:26.527",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250078,1732532666550,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:26.550",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250079,1732532666574,"fUSD",-1539.48,0.00040151,21,"2024-11-25T11:04:26.574",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250080,1732532666601,"fUSD",-961.47,0.00040151,21,"2024-11-25T11:04:26.601",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250081,1732532666625,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:26.625",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250082,1732532666649,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:26.649",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250083,1732532666673,"fUSD",-1576.46,0.00040151,21,"2024-11-25T11:04:26.673",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250084,1732532666696,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:26.696",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250085,1732532666720,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:26.720",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250086,1732532666744,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:26.744",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250087,1732532666768,"fUSD",-504.82,0.00040151,21,"2024-11-25T11:04:26.768",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250088,1732532666790,"fUSD",-542.31,0.00040151,21,"2024-11-25T11:04:26.790",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250089,1732532666814,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:26.814",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250090,1732532666837,"fUSD",-725.84,0.00040151,21,"2024-11-25T11:04:26.837",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250091,1732532666861,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:26.861",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250092,1732532666885,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:26.885",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250093,1732532666909,"fUSD",-2192.49,0.00040151,21,"2024-11-25T11:04:26.909",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250094,1732532666936,"fUSD",-1580.0,0.00040151,21,"2024-11-25T11:04:26.936",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250095,1732532666960,"fUSD",-671.48,0.00040151,21,"2024-11-25T11:04:26.960",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250096,1732532666984,"fUSD",-633.88,0.00040151,21,"2024-11-25T11:04:26.984",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250097,1732532667009,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:27.009",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250098,1732532667034,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:27.034",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250099,1732532667059,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:27.059",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250100,1732532667086,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:27.086",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250101,1732532667110,"fUSD",-1292.43,0.00040151,21,"2024-11-25T11:04:27.110",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250102,1732532667133,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:27.133",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250103,1732532667159,"fUSD",-700.87,0.00040151,21,"2024-11-25T11:04:27.159",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250104,1732532667185,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:27.185",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250105,1732532667209,"fUSD",-713.25,0.00040151,21,"2024-11-25T11:04:27.209",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250106,1732532667236,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:27.236",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250107,1732532667261,"fUSD",-532.51011076,0.00040151,21,"2024-11-25T11:04:27.261",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250108,1732532667286,"fUSD",-875.61,0.00040151,21,"2024-11-25T11:04:27.286",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250109,1732532667310,"fUSD",-5528.84,0.00040151,21,"2024-11-25T11:04:27.310",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250110,1732532667335,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:27.335",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250111,1732532667360,"fUSD",-1499.87,0.00040151,21,"2024-11-25T11:04:27.360",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250112,1732532667385,"fUSD",-1922.44,0.00040151,21,"2024-11-25T11:04:27.385",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250113,1732532667412,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:27.412",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250114,1732532667439,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:27.439",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250115,1732532667463,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:04:27.463",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250116,1732532667488,"fUSD",-500.0,0.00040173,2,"2024-11-25T11:04:27.488",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250117,1732532667512,"fUSD",-2266.77,0.000402,120,"2024-11-25T11:04:27.512",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250118,1732532667537,"fUSD",-1528.9120106,0.00040212,30,"2024-11-25T11:04:27.537",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250119,1732532667560,"fUSD",-179.49,0.00040258,2,"2024-11-25T11:04:27.560",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250120,1732532667586,"fUSD",-1224.61,0.00040272,21,"2024-11-25T11:04:27.586",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250121,1732532667610,"fUSD",-500.0,0.00040272,21,"2024-11-25T11:04:27.610",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250122,1732532667635,"fUSD",-500.0,0.00040272,21,"2024-11-25T11:04:27.635",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250123,1732532667661,"fUSD",-500.0,0.00040272,21,"2024-11-25T11:04:27.661",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250124,1732532667689,"fUSD",-500.0,0.00040272,21,"2024-11-25T11:04:27.689",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250125,1732532667713,"fUSD",-1154.27,0.00040272,21,"2024-11-25T11:04:27.713",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250126,1732532667739,"fUSD",-924.22,0.00040272,21,"2024-11-25T11:04:27.739",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250127,1732532667764,"fUSD",-500.0,0.00040272,21,"2024-11-25T11:04:27.764",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250128,1732532667790,"fUSD",-696.89,0.00040272,21,"2024-11-25T11:04:27.790",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250129,1732532667815,"fUSD",-3150.76,0.00040272,21,"2024-11-25T11:04:27.815",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250130,1732532667842,"fUSD",-9504.79,0.00040272,21,"2024-11-25T11:04:27.842",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250131,1732532667867,"fUSD",-7938.89,0.00040272,21,"2024-11-25T11:04:27.867",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250132,1732532667892,"fUSD",-1024.94,0.00040272,21,"2024-11-25T11:04:27.892",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250133,1732532667917,"fUSD",-500.0,0.00040272,21,"2024-11-25T11:04:27.917",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250134,1732532667945,"fUSD",-500.0,0.00040272,21,"2024-11-25T11:04:27.945",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250135,1732532667971,"fUSD",-3978.3,0.00040272,21,"2024-11-25T11:04:27.971",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250136,1732532667998,"fUSD",-500.0,0.00040272,21,"2024-11-25T11:04:27.998",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250137,1732532668023,"fUSD",-1146.63,0.00040272,21,"2024-11-25T11:04:28.023",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250138,1732532668049,"fUSD",-1748.64,0.00040272,21,"2024-11-25T11:04:28.049",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250139,1732532668079,"fUSD",-5468.25,0.00040272,21,"2024-11-25T11:04:28.079",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250140,1732532668107,"fUSD",-708.11,0.00040272,21,"2024-11-25T11:04:28.107",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250141,1732532668133,"fUSD",-500.0,0.00040272,21,"2024-11-25T11:04:28.133",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250142,1732532668163,"fUSD",-500.0,0.00040272,21,"2024-11-25T11:04:28.163",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250143,1732532668192,"fUSD",-1409.15,0.00040272,21,"2024-11-25T11:04:28.192",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250144,1732532668220,"fUSD",-758.58,0.00040272,21,"2024-11-25T11:04:28.220",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250145,1732532668246,"fUSD",-5734.8,0.00040272,21,"2024-11-25T11:04:28.246",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250146,1732532668272,"fUSD",-677.5,0.00040272,21,"2024-11-25T11:04:28.272",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250147,1732532668298,"fUSD",-580.49,0.00040272,21,"2024-11-25T11:04:28.298",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250148,1732532668460,"fUSD",-1167.03,0.00040272,21,"2024-11-25T11:04:28.460",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250149,1732532668524,"fUSD",-1719.67,0.00040272,21,"2024-11-25T11:04:28.524",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250150,1732532668552,"fUSD",-500.0,0.00040272,21,"2024-11-25T11:04:28.552",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250151,1732532668580,"fUSD",-544.16994471,0.00040272,21,"2024-11-25T11:04:28.580",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250152,1732532668608,"fUSD",-3582.8,0.00040272,21,"2024-11-25T11:04:28.608",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250153,1732532668636,"fUSD",-500.0,0.00040272,21,"2024-11-25T11:04:28.636",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250154,1732532668665,"fUSD",-500.0,0.00040272,21,"2024-11-25T11:04:28.665",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250155,1732532668701,"fUSD",-4585.2,0.00040273,21,"2024-11-25T11:04:28.701",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250156,1732532668728,"fUSD",-851.7,0.00040273,21,"2024-11-25T11:04:28.728",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250157,1732532668754,"fUSD",-5410.63,0.00040273,21,"2024-11-25T11:04:28.754",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250158,1732532668781,"fUSD",-500.0,0.00040273,21,"2024-11-25T11:04:28.781",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250159,1732532668809,"fUSD",-1973.4,0.00040273,21,"2024-11-25T11:04:28.809",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250160,1732532668836,"fUSD",-4420.66,0.00040273,21,"2024-11-25T11:04:28.836",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250161,1732532668865,"fUSD",-5984.38,0.00040273,21,"2024-11-25T11:04:28.865",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250162,1732532668892,"fUSD",-6051.6,0.00040273,21,"2024-11-25T11:04:28.892",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250163,1732532668928,"fUSD",-1300.59,0.00040273,21,"2024-11-25T11:04:28.928",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250164,1732532668956,"fUSD",-500.0,0.00040273,21,"2024-11-25T11:04:28.956",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250165,1732532668984,"fUSD",-1357.91,0.00040273,21,"2024-11-25T11:04:28.984",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250166,1732532669010,"fUSD",-3894.59,0.00040273,21,"2024-11-25T11:04:29.010",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250167,1732532669035,"fUSD",-14627.41,0.00040273,21,"2024-11-25T11:04:29.035",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250168,1732532669061,"fUSD",-500.0,0.00040273,21,"2024-11-25T11:04:29.061",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250169,1732532669091,"fUSD",-2412.24,0.00040273,21,"2024-11-25T11:04:29.091",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250170,1732532669118,"fUSD",-2936.98,0.00040273,21,"2024-11-25T11:04:29.118",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250171,1732532669145,"fUSD",-500.0,0.00040273,21,"2024-11-25T11:04:29.145",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250172,1732532669172,"fUSD",-500.0,0.00040273,21,"2024-11-25T11:04:29.172",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250173,1732532669201,"fUSD",-326.26270655,0.00040273,21,"2024-11-25T11:04:29.201",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250174,1732532669226,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:29.226",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250175,1732532669252,"fUSD",-1065.09,0.00040424,21,"2024-11-25T11:04:29.252",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250176,1732532669276,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:29.276",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250177,1732532669301,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:29.301",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250178,1732532669325,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:29.325",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250179,1732532669350,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:29.350",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250180,1732532669375,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:29.375",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250181,1732532669400,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:29.400",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250182,1732532669427,"fUSD",-628.02582143,0.00040424,21,"2024-11-25T11:04:29.427",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250183,1732532669451,"fUSD",-1721.9,0.00040424,21,"2024-11-25T11:04:29.451",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250184,1732532669477,"fUSD",-776.3,0.00040424,21,"2024-11-25T11:04:29.477",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250185,1732532669502,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:29.502",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250186,1732532669526,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:29.526",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250187,1732532669550,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:29.550",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250188,1732532669575,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:29.575",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250189,1732532669601,"fUSD",-467.60489081,0.00040424,21,"2024-11-25T11:04:29.601",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250190,1732532669626,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:29.626",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250191,1732532669651,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:29.651",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250192,1732532669677,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:29.677",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250193,1732532669701,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:29.701",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250194,1732532669726,"fUSD",-1826.63,0.00040424,21,"2024-11-25T11:04:29.726",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250195,1732532669750,"fUSD",-2723.73,0.00040424,21,"2024-11-25T11:04:29.750",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250196,1732532669773,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:29.773",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250197,1732532669798,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:29.798",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250198,1732532669823,"fUSD",-951.95,0.00040424,21,"2024-11-25T11:04:29.823",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250199,1732532669847,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:29.847",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250200,1732532669872,"fUSD",-870.89,0.00040424,21,"2024-11-25T11:04:29.872",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250201,1732532669897,"fUSD",-2153.49,0.00040424,21,"2024-11-25T11:04:29.897",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250202,1732532669921,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:29.921",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250203,1732532669949,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:29.949",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250204,1732532669976,"fUSD",-1113.59,0.00040424,21,"2024-11-25T11:04:29.976",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250205,1732532670003,"fUSD",-517.43020307,0.00040424,21,"2024-11-25T11:04:30.003",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250206,1732532670030,"fUSD",-659.89,0.00040424,21,"2024-11-25T11:04:30.030",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250207,1732532670057,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:30.057",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250208,1732532670088,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:30.088",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250209,1732532670115,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:30.115",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250210,1732532670143,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:30.143",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250211,1732532670169,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:30.169",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250212,1732532670201,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:30.201",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250213,1732532670230,"fUSD",-2119.8,0.00040424,21,"2024-11-25T11:04:30.230",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250214,1732532670259,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:30.259",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250215,1732532670287,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:30.287",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250216,1732532670313,"fUSD",-843.63,0.00040424,2,"2024-11-25T11:04:30.313",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250217,1732532670341,"fUSD",-2388.93,0.00040424,21,"2024-11-25T11:04:30.341",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250218,1732532670367,"fUSD",-505.33867493,0.00040424,21,"2024-11-25T11:04:30.367",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250219,1732532670393,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:30.393",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250220,1732532670419,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:30.419",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250221,1732532670449,"fUSD",-4974.71,0.00040424,21,"2024-11-25T11:04:30.449",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250222,1732532670475,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:30.475",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250223,1732532670501,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:30.501",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250224,1732532670530,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:30.530",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250225,1732532670558,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:30.558",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250226,1732532670585,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:30.585",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250227,1732532670610,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:30.610",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250228,1732532670635,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:30.635",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250229,1732532670659,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:30.659",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250230,1732532670688,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:30.688",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250231,1732532670715,"fUSD",-3450.2,0.00040424,21,"2024-11-25T11:04:30.715",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250232,1732532670743,"fUSD",-954.85,0.00040424,21,"2024-11-25T11:04:30.743",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250233,1732532670768,"fUSD",-506.35891111,0.00040424,21,"2024-11-25T11:04:30.768",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250234,1732532670795,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:30.795",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250235,1732532670821,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:30.821",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250236,1732532670847,"fUSD",-1553.14,0.00040424,21,"2024-11-25T11:04:30.847",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250237,1732532670873,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:30.873",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250238,1732532670898,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:30.898",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250239,1732532670924,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:30.924",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250240,1732532670954,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:30.954",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250241,1732532670979,"fUSD",-1151.71,0.00040424,21,"2024-11-25T11:04:30.979",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250242,1732532671007,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:31.007",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250243,1732532671033,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:31.033",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250244,1732532671060,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:31.060",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250245,1732532671087,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:31.087",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250246,1732532671114,"fUSD",-510.07802235,0.00040424,21,"2024-11-25T11:04:31.114",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250247,1732532671141,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:31.141",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250248,1732532671170,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:31.170",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250249,1732532671202,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:31.202",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250250,1732532671230,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:31.230",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250251,1732532671257,"fUSD",-511.49520696,0.00040424,21,"2024-11-25T11:04:31.257",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250252,1732532671283,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:31.283",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250253,1732532671309,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:31.309",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250254,1732532671336,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:31.336",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250255,1732532671361,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:31.361",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250256,1732532671387,"fUSD",-571.37,0.00040424,21,"2024-11-25T11:04:31.387",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250257,1732532671412,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:31.412",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250258,1732532671442,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:31.442",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250259,1732532671468,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:31.468",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250260,1732532671494,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:31.494",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250261,1732532671520,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:31.520",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250262,1732532671546,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:31.546",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250263,1732532671574,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:31.574",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250264,1732532671601,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:31.601",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250265,1732532671628,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:31.628",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250266,1732532671653,"fUSD",-894.49,0.00040424,21,"2024-11-25T11:04:31.653",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250267,1732532671681,"fUSD",-509.508251,0.00040424,21,"2024-11-25T11:04:31.681",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250268,1732532671706,"fUSD",-503.29023157,0.00040424,21,"2024-11-25T11:04:31.706",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250269,1732532671733,"fUSD",-533.13,0.00040424,21,"2024-11-25T11:04:31.733",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250270,1732532671760,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:31.760",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250271,1732532671788,"fUSD",-3520.87,0.00040424,21,"2024-11-25T11:04:31.788",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250272,1732532671812,"fUSD",-371.25673842,0.00040424,21,"2024-11-25T11:04:31.812",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250273,1732532671837,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:31.837",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250274,1732532671868,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:31.868",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250275,1732532671894,"fUSD",-546.46848768,0.00040424,21,"2024-11-25T11:04:31.894",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250276,1732532671921,"fUSD",-503.46992125,0.00040424,21,"2024-11-25T11:04:31.921",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250277,1732532671950,"fUSD",-9353.77,0.00040424,21,"2024-11-25T11:04:31.950",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250278,1732532671978,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:31.978",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250279,1732532672005,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:32.005",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250280,1732532672031,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:32.031",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250281,1732532672228,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:32.228",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250282,1732532672255,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:32.255",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250283,1732532672282,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:32.282",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250284,1732532672310,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:32.310",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250285,1732532672336,"fUSD",-1431.01,0.00040424,21,"2024-11-25T11:04:32.336",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250286,1732532672362,"fUSD",-580.89,0.00040424,21,"2024-11-25T11:04:32.362",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250287,1732532672389,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:32.389",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250288,1732532672416,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:32.416",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250289,1732532672444,"fUSD",-5664.41,0.00040424,21,"2024-11-25T11:04:32.444",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250290,1732532672471,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:32.471",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250291,1732532672498,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:32.498",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250292,1732532672524,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:32.524",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250293,1732532672550,"fUSD",-346.63017881,0.00040424,21,"2024-11-25T11:04:32.550",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250294,1732532672576,"fUSD",-500.0,0.00040424,120,"2024-11-25T11:04:32.576",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250295,1732532672602,"fUSD",-3466.62,0.00040424,21,"2024-11-25T11:04:32.602",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250296,1732532672628,"fUSD",-509.42189717,0.00040424,21,"2024-11-25T11:04:32.628",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250297,1732532672654,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:32.654",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250298,1732532672684,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:32.684",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250299,1732532672709,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:32.709",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250300,1732532672736,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:32.736",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250301,1732532672761,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:32.761",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250302,1732532672788,"fUSD",-18248.58,0.00040424,21,"2024-11-25T11:04:32.788",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250303,1732532672814,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:32.814",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250304,1732532672840,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:32.840",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250305,1732532672865,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:32.865",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250306,1732532672892,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:32.892",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250307,1732532672919,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:32.919",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250308,1732532672946,"fUSD",-512.9,0.00040424,21,"2024-11-25T11:04:32.946",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250309,1732532672972,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:32.972",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250310,1732532673000,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:33.000",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250311,1732532673028,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:33.028",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250312,1732532673060,"fUSD",-543.67409221,0.00040424,21,"2024-11-25T11:04:33.060",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250313,1732532673092,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:33.092",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250314,1732532673119,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:33.119",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250315,1732532673149,"fUSD",-1656.57,0.00040424,21,"2024-11-25T11:04:33.149",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250316,1732532673178,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:33.178",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250317,1732532673207,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:33.207",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250318,1732532673235,"fUSD",-505.95,0.00040424,21,"2024-11-25T11:04:33.235",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250319,1732532673264,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:33.264",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250320,1732532673291,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:33.291",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250321,1732532673317,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:33.317",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250322,1732532673345,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:33.345",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250323,1732532673373,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:33.373",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250324,1732532673400,"fUSD",-151.0,0.00040424,14,"2024-11-25T11:04:33.400",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250325,1732532673427,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:33.427",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250326,1732532673455,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:33.455",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250327,1732532673481,"fUSD",-250.0,0.00040424,21,"2024-11-25T11:04:33.481",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250328,1732532673509,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:33.509",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250329,1732532673539,"fUSD",-529.56313626,0.00040424,21,"2024-11-25T11:04:33.539",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250330,1732532673568,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:33.568",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250331,1732532673598,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:33.598",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250332,1732532673627,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:33.627",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250333,1732532673656,"fUSD",-563.67974094,0.00040424,21,"2024-11-25T11:04:33.656",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250334,1732532673685,"fUSD",-1259.85,0.00040424,21,"2024-11-25T11:04:33.685",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250335,1732532673712,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:33.712",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250336,1732532673742,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:33.742",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250337,1732532673770,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:33.770",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250338,1732532673798,"fUSD",-828.92,0.00040424,21,"2024-11-25T11:04:33.798",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250339,1732532673823,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:33.823",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250340,1732532673849,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:33.849",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250341,1732532673876,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:33.876",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250342,1732532673902,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:33.902",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250343,1732532673928,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:33.928",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250344,1732532673956,"fUSD",-3065.29,0.00040424,21,"2024-11-25T11:04:33.956",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250345,1732532673982,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:33.982",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250346,1732532674008,"fUSD",-581.901616,0.00040424,14,"2024-11-25T11:04:34.008",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250347,1732532674034,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:34.034",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250348,1732532674066,"fUSD",-581.901616,0.00040424,14,"2024-11-25T11:04:34.066",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250349,1732532674093,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:34.093",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250350,1732532674119,"fUSD",-702.07,0.00040424,21,"2024-11-25T11:04:34.119",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250351,1732532674145,"fUSD",-151.0,0.00040424,14,"2024-11-25T11:04:34.145",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250352,1732532674170,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:34.170",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250353,1732532674198,"fUSD",-267.10164122,0.00040424,21,"2024-11-25T11:04:34.198",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250354,1732532674225,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:34.225",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250355,1732532674250,"fUSD",-759.78,0.00040424,21,"2024-11-25T11:04:34.250",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250356,1732532674275,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:34.275",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250357,1732532674306,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:34.306",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250358,1732532674332,"fUSD",-151.0,0.00040424,14,"2024-11-25T11:04:34.332",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250359,1732532674358,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:34.358",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250360,1732532674384,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:34.384",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250361,1732532674412,"fUSD",-390.79830122,0.00040424,21,"2024-11-25T11:04:34.412",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250362,1732532674439,"fUSD",-3422.22,0.00040424,21,"2024-11-25T11:04:34.439",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250363,1732532674464,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:04:34.464",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250364,1732532674489,"fUSD",-554.6836392,0.00040424,21,"2024-11-25T11:04:34.489",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250365,1732532674515,"fUSD",-930.71,0.00040425,21,"2024-11-25T11:04:34.515",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250366,1732532674541,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:34.541",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250367,1732532674567,"fUSD",-977.78,0.00040425,21,"2024-11-25T11:04:34.567",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250368,1732532674591,"fUSD",-170.90077644,0.00040425,21,"2024-11-25T11:04:34.591",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250369,1732532674617,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:34.617",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250370,1732532674642,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:34.642",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250371,1732532674668,"fUSD",-1187.33,0.00040425,21,"2024-11-25T11:04:34.668",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250372,1732532674695,"fUSD",-910.51,0.00040425,21,"2024-11-25T11:04:34.695",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250373,1732532674721,"fUSD",-824.84,0.00040425,21,"2024-11-25T11:04:34.721",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250374,1732532674747,"fUSD",-1094.91,0.00040425,21,"2024-11-25T11:04:34.747",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250375,1732532674771,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:34.771",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250376,1732532674797,"fUSD",-415.48801752,0.00040425,21,"2024-11-25T11:04:34.797",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250377,1732532674822,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:34.822",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250378,1732532674848,"fUSD",-922.35,0.00040425,21,"2024-11-25T11:04:34.848",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250379,1732532674873,"fUSD",-500.0,0.00040425,7,"2024-11-25T11:04:34.873",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250380,1732532674899,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:34.899",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250381,1732532674927,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:34.927",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250382,1732532674955,"fUSD",-880.06,0.00040425,21,"2024-11-25T11:04:34.955",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250383,1732532674982,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:34.982",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250384,1732532675007,"fUSD",-2617.3,0.00040425,2,"2024-11-25T11:04:35.007",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250385,1732532675033,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:35.033",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250386,1732532675059,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:35.059",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250387,1732532675087,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:35.087",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250388,1732532675114,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:35.114",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250389,1732532675140,"fUSD",-1017.78,0.00040425,21,"2024-11-25T11:04:35.140",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250390,1732532675167,"fUSD",-639.72823121,0.00040425,21,"2024-11-25T11:04:35.167",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250391,1732532675194,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:35.194",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250392,1732532675219,"fUSD",-1037.63,0.00040425,21,"2024-11-25T11:04:35.219",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250393,1732532675244,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:35.244",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250394,1732532675271,"fUSD",-777.53,0.00040425,21,"2024-11-25T11:04:35.271",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250395,1732532675297,"fUSD",-1089.67,0.00040425,21,"2024-11-25T11:04:35.297",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250396,1732532675323,"fUSD",-178.20231734,0.00040425,21,"2024-11-25T11:04:35.323",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250397,1732532675347,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:35.347",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250398,1732532675372,"fUSD",-551.59,0.00040425,21,"2024-11-25T11:04:35.372",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250399,1732532675398,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:35.398",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250400,1732532675423,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:35.423",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250401,1732532675453,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:35.453",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250402,1732532675478,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:35.478",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250403,1732532675503,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:35.503",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250404,1732532675529,"fUSD",-790.58,0.00040425,21,"2024-11-25T11:04:35.529",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250405,1732532675554,"fUSD",-4250.59,0.00040425,21,"2024-11-25T11:04:35.554",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250406,1732532675580,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:35.580",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250407,1732532675607,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:35.607",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250408,1732532675633,"fUSD",-1539.48,0.00040425,21,"2024-11-25T11:04:35.633",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250409,1732532675906,"fUSD",-961.47,0.00040425,21,"2024-11-25T11:04:35.906",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250410,1732532675940,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:35.940",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250411,1732532675974,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:35.974",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250412,1732532676003,"fUSD",-1576.46,0.00040425,21,"2024-11-25T11:04:36.003",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250413,1732532676031,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:36.031",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250414,1732532676059,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:36.059",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250415,1732532676090,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:36.090",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250416,1732532676120,"fUSD",-504.82,0.00040425,21,"2024-11-25T11:04:36.120",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250417,1732532676149,"fUSD",-542.31,0.00040425,21,"2024-11-25T11:04:36.149",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250418,1732532676176,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:36.176",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250419,1732532676207,"fUSD",-725.84,0.00040425,21,"2024-11-25T11:04:36.207",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250420,1732532676234,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:36.234",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250421,1732532676260,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:36.260",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250422,1732532676285,"fUSD",-2192.49,0.00040425,21,"2024-11-25T11:04:36.285",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250423,1732532676311,"fUSD",-1580.0,0.00040425,21,"2024-11-25T11:04:36.311",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250424,1732532676336,"fUSD",-671.48,0.00040425,21,"2024-11-25T11:04:36.336",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250425,1732532676364,"fUSD",-633.88,0.00040425,21,"2024-11-25T11:04:36.364",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250426,1732532676389,"fUSD",-613.70537365,0.00040425,21,"2024-11-25T11:04:36.389",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250427,1732532676415,"fUSD",-151.0,0.00040425,14,"2024-11-25T11:04:36.415",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250428,1732532676443,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:36.443",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250429,1732532676468,"fUSD",-151.0,0.00040425,14,"2024-11-25T11:04:36.468",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250430,1732532676493,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:36.493",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250431,1732532676519,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:36.519",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250432,1732532676548,"fUSD",-1292.43,0.00040425,21,"2024-11-25T11:04:36.548",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250433,1732532676573,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:36.573",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250434,1732532676596,"fUSD",-151.0,0.00040425,14,"2024-11-25T11:04:36.596",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250435,1732532676621,"fUSD",-700.87,0.00040425,21,"2024-11-25T11:04:36.621",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250436,1732532676645,"fUSD",-687.476365,0.00040425,14,"2024-11-25T11:04:36.645",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250437,1732532676671,"fUSD",-687.476365,0.00040425,14,"2024-11-25T11:04:36.671",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250438,1732532676696,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:36.696",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250439,1732532676723,"fUSD",-168.601148,0.00040425,14,"2024-11-25T11:04:36.723",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250440,1732532676749,"fUSD",-713.25,0.00040425,21,"2024-11-25T11:04:36.749",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250441,1732532676775,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:36.775",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250442,1732532676798,"fUSD",-151.0,0.00040425,14,"2024-11-25T11:04:36.798",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250443,1732532676823,"fUSD",-168.601148,0.00040425,14,"2024-11-25T11:04:36.823",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250444,1732532676848,"fUSD",-875.61,0.00040425,21,"2024-11-25T11:04:36.848",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250445,1732532676872,"fUSD",-151.0,0.00040425,14,"2024-11-25T11:04:36.872",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250446,1732532676897,"fUSD",-5528.84,0.00040425,21,"2024-11-25T11:04:36.897",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250447,1732532676922,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:36.922",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250448,1732532676949,"fUSD",-1499.87,0.00040425,21,"2024-11-25T11:04:36.949",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250449,1732532676977,"fUSD",-1922.44,0.00040425,21,"2024-11-25T11:04:36.977",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250450,1732532677002,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:37.002",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250451,1732532677027,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:37.027",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250452,1732532677053,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:04:37.053",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250453,1732532677082,"fUSD",-153.17,0.00040537,2,"2024-11-25T11:04:37.082",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250454,1732532677108,"fUSD",-600.33,0.00040545,21,"2024-11-25T11:04:37.108",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250455,1732532677134,"fUSD",-1224.61,0.00040546,21,"2024-11-25T11:04:37.134",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250456,1732532677167,"fUSD",-500.0,0.00040546,21,"2024-11-25T11:04:37.167",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250457,1732532677195,"fUSD",-500.0,0.00040546,21,"2024-11-25T11:04:37.195",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250458,1732532677221,"fUSD",-500.0,0.00040546,21,"2024-11-25T11:04:37.221",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250459,1732532677250,"fUSD",-500.0,0.00040546,21,"2024-11-25T11:04:37.250",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250460,1732532677279,"fUSD",-1154.27,0.00040546,21,"2024-11-25T11:04:37.279",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250461,1732532677306,"fUSD",-924.22,0.00040546,21,"2024-11-25T11:04:37.306",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250462,1732532677334,"fUSD",-270.52253937,0.00040546,21,"2024-11-25T11:04:37.334",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250463,1732532677362,"fUSD",-696.89,0.00040546,21,"2024-11-25T11:04:37.362",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250464,1732532677390,"fUSD",-3150.76,0.00040546,21,"2024-11-25T11:04:37.390",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250465,1732532677419,"fUSD",-9504.79,0.00040546,21,"2024-11-25T11:04:37.419",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250466,1732532677450,"fUSD",-7938.89,0.00040546,21,"2024-11-25T11:04:37.450",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250467,1732532677478,"fUSD",-1024.94,0.00040546,21,"2024-11-25T11:04:37.478",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250468,1732532677506,"fUSD",-151.0,0.00040546,14,"2024-11-25T11:04:37.506",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250469,1732532677533,"fUSD",-304.86708784,0.00040546,21,"2024-11-25T11:04:37.533",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250470,1732532677561,"fUSD",-151.0,0.00040546,14,"2024-11-25T11:04:37.561",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250471,1732532677589,"fUSD",-500.0,0.00040546,21,"2024-11-25T11:04:37.589",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250472,1732532677617,"fUSD",-3978.3,0.00040546,21,"2024-11-25T11:04:37.617",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250473,1732532677646,"fUSD",-500.0,0.00040546,21,"2024-11-25T11:04:37.646",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250474,1732532677671,"fUSD",-151.0,0.00040546,14,"2024-11-25T11:04:37.671",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250475,1732532677698,"fUSD",-1146.63,0.00040546,21,"2024-11-25T11:04:37.698",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250476,1732532677724,"fUSD",-1748.64,0.00040546,21,"2024-11-25T11:04:37.724",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250477,1732532677750,"fUSD",-5468.25,0.00040546,21,"2024-11-25T11:04:37.750",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250478,1732532677776,"fUSD",-151.0,0.00040546,14,"2024-11-25T11:04:37.776",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250479,1732532677802,"fUSD",-708.11,0.00040546,21,"2024-11-25T11:04:37.802",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250480,1732532677828,"fUSD",-500.0,0.00040546,21,"2024-11-25T11:04:37.828",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250481,1732532677854,"fUSD",-500.0,0.00040546,21,"2024-11-25T11:04:37.854",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250482,1732532677881,"fUSD",-1409.15,0.00040546,21,"2024-11-25T11:04:37.881",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250483,1732532677908,"fUSD",-758.58,0.00040546,21,"2024-11-25T11:04:37.908",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250484,1732532677938,"fUSD",-1250.960024,0.00040546,14,"2024-11-25T11:04:37.938",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250485,1732532677969,"fUSD",-1250.960024,0.00040546,14,"2024-11-25T11:04:37.969",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250486,1732532677997,"fUSD",-5734.8,0.00040546,21,"2024-11-25T11:04:37.997",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250487,1732532678024,"fUSD",-677.5,0.00040546,21,"2024-11-25T11:04:38.024",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250488,1732532678052,"fUSD",-580.49,0.00040546,21,"2024-11-25T11:04:38.052",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250489,1732532678083,"fUSD",-151.0,0.00040546,14,"2024-11-25T11:04:38.083",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250490,1732532678110,"fUSD",-1167.03,0.00040546,21,"2024-11-25T11:04:38.110",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250491,1732532678136,"fUSD",-1719.67,0.00040546,21,"2024-11-25T11:04:38.136",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250492,1732532678166,"fUSD",-500.0,0.00040546,21,"2024-11-25T11:04:38.166",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250493,1732532678196,"fUSD",-581.901616,0.00040546,14,"2024-11-25T11:04:38.196",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250494,1732532678222,"fUSD",-3582.8,0.00040546,21,"2024-11-25T11:04:38.222",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250495,1732532678249,"fUSD",-581.901616,0.00040546,14,"2024-11-25T11:04:38.249",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250496,1732532678274,"fUSD",-151.0,0.00040546,14,"2024-11-25T11:04:38.274",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250497,1732532678300,"fUSD",-500.0,0.00040546,21,"2024-11-25T11:04:38.300",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250498,1732532678326,"fUSD",-500.0,0.00040546,21,"2024-11-25T11:04:38.326",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250499,1732532678352,"fUSD",-151.0,0.00040546,14,"2024-11-25T11:04:38.352",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250500,1732532678379,"fUSD",-151.0,0.00040547,14,"2024-11-25T11:04:38.379",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250501,1732532678406,"fUSD",-459.381304,0.00040547,14,"2024-11-25T11:04:38.406",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250502,1732532678435,"fUSD",-4585.2,0.00040547,21,"2024-11-25T11:04:38.435",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250503,1732532678460,"fUSD",-151.0,0.00040547,14,"2024-11-25T11:04:38.460",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250504,1732532678485,"fUSD",-459.381304,0.00040547,14,"2024-11-25T11:04:38.485",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250505,1732532678510,"fUSD",-151.0,0.00040547,14,"2024-11-25T11:04:38.510",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250506,1732532678536,"fUSD",-9562.63768,0.00040547,14,"2024-11-25T11:04:38.536",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250507,1732532678563,"fUSD",-851.7,0.00040547,21,"2024-11-25T11:04:38.563",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250508,1732532678589,"fUSD",-9562.63768,0.00040547,14,"2024-11-25T11:04:38.589",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250509,1732532678614,"fUSD",-151.0,0.00040547,7,"2024-11-25T11:04:38.614",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250510,1732532678640,"fUSD",-274.045292,0.00040547,7,"2024-11-25T11:04:38.640",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250511,1732532678665,"fUSD",-151.0,0.00040547,14,"2024-11-25T11:04:38.665",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250512,1732532678695,"fUSD",-5410.63,0.00040547,21,"2024-11-25T11:04:38.695",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250513,1732532678722,"fUSD",-500.0,0.00040547,21,"2024-11-25T11:04:38.722",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250514,1732532678748,"fUSD",-151.0,0.00040547,14,"2024-11-25T11:04:38.748",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250515,1732532678773,"fUSD",-151.0,0.00040547,14,"2024-11-25T11:04:38.773",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250516,1732532678799,"fUSD",-151.0,0.00040547,14,"2024-11-25T11:04:38.799",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250517,1732532678826,"fUSD",-1973.4,0.00040547,21,"2024-11-25T11:04:38.826",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250518,1732532678851,"fUSD",-4420.66,0.00040547,21,"2024-11-25T11:04:38.851",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250519,1732532678877,"fUSD",-161.112775,0.00040547,14,"2024-11-25T11:04:38.877",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250520,1732532678903,"fUSD",-5984.38,0.00040547,21,"2024-11-25T11:04:38.903",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250521,1732532678928,"fUSD",-161.112775,0.00040547,14,"2024-11-25T11:04:38.928",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250522,1732532678959,"fUSD",-151.0,0.00040547,14,"2024-11-25T11:04:38.959",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250523,1732532678985,"fUSD",-6051.6,0.00040547,21,"2024-11-25T11:04:38.985",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250524,1732532679012,"fUSD",-151.0,0.00040547,14,"2024-11-25T11:04:39.012",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250525,1732532679040,"fUSD",-151.0,0.00040547,14,"2024-11-25T11:04:39.040",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250526,1732532679071,"fUSD",-1300.59,0.00040547,21,"2024-11-25T11:04:39.071",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250527,1732532679097,"fUSD",-151.0,0.00040547,14,"2024-11-25T11:04:39.097",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250528,1732532679125,"fUSD",-500.0,0.00040547,21,"2024-11-25T11:04:39.125",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250529,1732532679152,"fUSD",-1357.91,0.00040547,21,"2024-11-25T11:04:39.152",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250530,1732532679178,"fUSD",-687.476365,0.00040547,14,"2024-11-25T11:04:39.178",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250531,1732532679210,"fUSD",-687.476365,0.00040547,14,"2024-11-25T11:04:39.210",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250532,1732532679379,"fUSD",-3894.59,0.00040547,21,"2024-11-25T11:04:39.379",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250533,1732532679442,"fUSD",-168.601148,0.00040547,14,"2024-11-25T11:04:39.442",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250534,1732532679470,"fUSD",-186.312454,0.00040547,14,"2024-11-25T11:04:39.470",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250535,1732532679499,"fUSD",-14627.41,0.00040547,21,"2024-11-25T11:04:39.499",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250536,1732532679526,"fUSD",-168.601148,0.00040547,14,"2024-11-25T11:04:39.526",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250537,1732532679552,"fUSD",-281.850401,0.00040547,14,"2024-11-25T11:04:39.552",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250538,1732532679579,"fUSD",-635.249999,0.00040547,21,"2024-11-25T11:04:39.579",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250539,1732532679605,"fUSD",-2412.24,0.00040547,21,"2024-11-25T11:04:39.605",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250540,1732532679633,"fUSD",-2936.98,0.00040547,21,"2024-11-25T11:04:39.633",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250541,1732532679659,"fUSD",-316.97752583,0.00040547,21,"2024-11-25T11:04:39.659",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250542,1732532679688,"fUSD",-500.0,0.00040547,21,"2024-11-25T11:04:39.688",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250543,1732532679715,"fUSD",-5467.33535411,0.0004058,2,"2024-11-25T11:04:39.715",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250544,1732532679740,"fUSD",-2387.18190944,0.0004063,15,"2024-11-25T11:04:39.740",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250545,1732532679766,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:39.766",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250546,1732532679790,"fUSD",-1065.09,0.00040698,21,"2024-11-25T11:04:39.790",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250547,1732532679814,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:39.814",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250548,1732532679838,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:39.838",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250549,1732532679862,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:39.862",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250550,1732532679887,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:39.887",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250551,1732532679912,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:39.912",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250552,1732532679938,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:39.938",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250553,1732532679964,"fUSD",-1721.9,0.00040698,21,"2024-11-25T11:04:39.964",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250554,1732532679989,"fUSD",-776.3,0.00040698,21,"2024-11-25T11:04:39.989",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250555,1732532680015,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:40.015",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250556,1732532680040,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:40.040",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250557,1732532680067,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:40.067",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250558,1732532680095,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:40.095",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250559,1732532680119,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:40.119",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250560,1732532680146,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:40.146",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250561,1732532680172,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:40.172",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250562,1732532680200,"fUSD",-540.03496232,0.00040698,21,"2024-11-25T11:04:40.200",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250563,1732532680225,"fUSD",-1826.63,0.00040698,21,"2024-11-25T11:04:40.225",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250564,1732532680250,"fUSD",-2723.73,0.00040698,21,"2024-11-25T11:04:40.250",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250565,1732532680275,"fUSD",-258.7461975,0.00040698,21,"2024-11-25T11:04:40.275",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250566,1732532680301,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:40.301",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250567,1732532680325,"fUSD",-951.95,0.00040698,21,"2024-11-25T11:04:40.325",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250568,1732532680350,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:40.350",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250569,1732532680374,"fUSD",-870.89,0.00040698,21,"2024-11-25T11:04:40.374",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250570,1732532680405,"fUSD",-2153.49,0.00040698,21,"2024-11-25T11:04:40.405",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250571,1732532680432,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:40.432",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250572,1732532680462,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:40.462",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250573,1732532680486,"fUSD",-1113.59,0.00040698,21,"2024-11-25T11:04:40.486",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250574,1732532680511,"fUSD",-659.89,0.00040698,21,"2024-11-25T11:04:40.511",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250575,1732532680535,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:40.535",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250576,1732532680562,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:40.562",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250577,1732532680591,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:40.591",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250578,1732532680616,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:40.616",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250579,1732532680639,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:40.639",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250580,1732532680664,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:40.664",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250581,1732532680690,"fUSD",-2119.8,0.00040698,21,"2024-11-25T11:04:40.690",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250582,1732532680714,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:40.714",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250583,1732532680738,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:40.738",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250584,1732532680762,"fUSD",-843.63,0.00040698,2,"2024-11-25T11:04:40.762",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250585,1732532680785,"fUSD",-2388.93,0.00040698,21,"2024-11-25T11:04:40.785",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250586,1732532680809,"fUSD",-512.57020481,0.00040698,21,"2024-11-25T11:04:40.809",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250587,1732532680832,"fUSD",-233.83916081,0.00040698,21,"2024-11-25T11:04:40.832",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250588,1732532680856,"fUSD",-4974.71,0.00040698,21,"2024-11-25T11:04:40.856",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250589,1732532680880,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:40.880",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250590,1732532680904,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:40.904",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250591,1732532680929,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:40.929",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250592,1732532680957,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:40.957",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250593,1732532680982,"fUSD",-458.52014671,0.00040698,21,"2024-11-25T11:04:40.982",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250594,1732532681007,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:41.007",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250595,1732532681033,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:41.033",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250596,1732532681059,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:41.059",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250597,1732532681087,"fUSD",-3450.2,0.00040698,21,"2024-11-25T11:04:41.087",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250598,1732532681112,"fUSD",-954.85,0.00040698,21,"2024-11-25T11:04:41.112",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250599,1732532681138,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:41.138",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250600,1732532681168,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:41.168",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250601,1732532681196,"fUSD",-1553.14,0.00040698,21,"2024-11-25T11:04:41.196",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250602,1732532681221,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:41.221",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250603,1732532681247,"fUSD",-506.52070118,0.00040698,21,"2024-11-25T11:04:41.247",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250604,1732532681272,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:41.272",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250605,1732532681297,"fUSD",-1151.71,0.00040698,21,"2024-11-25T11:04:41.297",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250606,1732532681324,"fUSD",-509.62557718,0.00040698,21,"2024-11-25T11:04:41.324",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250607,1732532681348,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:41.348",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250608,1732532681372,"fUSD",-276.48614981,0.00040698,21,"2024-11-25T11:04:41.372",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250609,1732532681396,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:41.396",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250610,1732532681420,"fUSD",-506.92664121,0.00040698,21,"2024-11-25T11:04:41.420",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250611,1732532681449,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:41.449",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250612,1732532681472,"fUSD",-509.39162168,0.00040698,21,"2024-11-25T11:04:41.472",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250613,1732532681497,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:41.497",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250614,1732532681521,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:41.521",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250615,1732532681546,"fUSD",-593.48,0.00040698,21,"2024-11-25T11:04:41.546",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250616,1732532681571,"fUSD",-571.37,0.00040698,21,"2024-11-25T11:04:41.571",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250617,1732532681595,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:41.595",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250618,1732532681620,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:41.620",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250619,1732532681644,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:41.644",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250620,1732532681672,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:41.672",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250621,1732532681700,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:41.700",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250622,1732532681726,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:41.726",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250623,1732532681750,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:41.750",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250624,1732532681775,"fUSD",-894.49,0.00040698,21,"2024-11-25T11:04:41.775",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250625,1732532681799,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:41.799",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250626,1732532681824,"fUSD",-3520.87,0.00040698,21,"2024-11-25T11:04:41.824",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250627,1732532681850,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:41.850",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250628,1732532681876,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:41.876",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250629,1732532681916,"fUSD",-9353.77,0.00040698,21,"2024-11-25T11:04:41.916",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250630,1732532681951,"fUSD",-385.53809576,0.00040698,21,"2024-11-25T11:04:41.951",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250631,1732532681977,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:41.977",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250632,1732532682002,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:42.002",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250633,1732532682028,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:42.028",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250634,1732532682052,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:42.052",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250635,1732532682079,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:42.079",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250636,1732532682106,"fUSD",-507.11550743,0.00040698,21,"2024-11-25T11:04:42.106",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250637,1732532682133,"fUSD",-1431.01,0.00040698,21,"2024-11-25T11:04:42.133",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250638,1732532682158,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:42.158",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250639,1732532682185,"fUSD",-5664.41,0.00040698,21,"2024-11-25T11:04:42.185",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250640,1732532682213,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:42.213",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250641,1732532682239,"fUSD",-465.61868931,0.00040698,21,"2024-11-25T11:04:42.239",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250642,1732532682263,"fUSD",-500.0,0.00040698,120,"2024-11-25T11:04:42.263",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250643,1732532682287,"fUSD",-3466.62,0.00040698,21,"2024-11-25T11:04:42.287",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250644,1732532682312,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:42.312",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250645,1732532682335,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:42.335",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250646,1732532682359,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:42.359",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250647,1732532682383,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:42.383",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250648,1732532682409,"fUSD",-18248.58,0.00040698,21,"2024-11-25T11:04:42.409",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250649,1732532682434,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:42.434",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250650,1732532682462,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:42.462",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250651,1732532682699,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:42.699",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250652,1732532682729,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:42.729",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250653,1732532682754,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:42.754",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250654,1732532682778,"fUSD",-512.9,0.00040698,21,"2024-11-25T11:04:42.778",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250655,1732532682802,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:42.802",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250656,1732532682828,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:42.828",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250657,1732532682870,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:42.870",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250658,1732532682901,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:42.901",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250659,1732532682928,"fUSD",-1656.57,0.00040698,21,"2024-11-25T11:04:42.928",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250660,1732532682957,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:42.957",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250661,1732532682983,"fUSD",-338.80405139,0.00040698,21,"2024-11-25T11:04:42.983",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250662,1732532683008,"fUSD",-505.95,0.00040698,21,"2024-11-25T11:04:43.008",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250663,1732532683033,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:43.033",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250664,1732532683059,"fUSD",-456.48,0.00040698,21,"2024-11-25T11:04:43.059",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250665,1732532683089,"fUSD",-237.46348109,0.00040698,21,"2024-11-25T11:04:43.089",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250666,1732532683115,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:43.115",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250667,1732532683142,"fUSD",-151.0,0.00040698,14,"2024-11-25T11:04:43.142",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250668,1732532683168,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:43.168",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250669,1732532683196,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:43.196",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250670,1732532683223,"fUSD",-250.0,0.00040698,21,"2024-11-25T11:04:43.223",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250671,1732532683249,"fUSD",-449.5418376,0.00040698,21,"2024-11-25T11:04:43.249",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250672,1732532683276,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:43.276",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250673,1732532683302,"fUSD",-177.77693421,0.00040698,21,"2024-11-25T11:04:43.302",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250674,1732532683328,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:43.328",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250675,1732532683352,"fUSD",-1259.85,0.00040698,21,"2024-11-25T11:04:43.352",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250676,1732532683377,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:43.377",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250677,1732532683402,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:43.402",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250678,1732532683428,"fUSD",-828.92,0.00040698,21,"2024-11-25T11:04:43.428",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250679,1732532683454,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:43.454",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250680,1732532683479,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:43.479",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250681,1732532683504,"fUSD",-430.6044299,0.00040698,21,"2024-11-25T11:04:43.504",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250682,1732532683530,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:43.530",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250683,1732532683557,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:43.557",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250684,1732532683582,"fUSD",-3065.29,0.00040698,21,"2024-11-25T11:04:43.582",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250685,1732532683608,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:43.608",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250686,1732532683635,"fUSD",-581.901616,0.00040698,14,"2024-11-25T11:04:43.635",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250687,1732532683662,"fUSD",-581.901616,0.00040698,14,"2024-11-25T11:04:43.662",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250688,1732532683688,"fUSD",-190.27410672,0.00040698,21,"2024-11-25T11:04:43.688",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250689,1732532683716,"fUSD",-702.07,0.00040698,21,"2024-11-25T11:04:43.716",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250690,1732532683742,"fUSD",-151.0,0.00040698,14,"2024-11-25T11:04:43.742",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250691,1732532683769,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:43.769",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250692,1732532683796,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:43.796",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250693,1732532683823,"fUSD",-759.78,0.00040698,21,"2024-11-25T11:04:43.823",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250694,1732532683849,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:43.849",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250695,1732532683876,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:43.876",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250696,1732532683903,"fUSD",-151.0,0.00040698,14,"2024-11-25T11:04:43.903",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250697,1732532683930,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:04:43.930",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250698,1732532683959,"fUSD",-3422.22,0.00040698,21,"2024-11-25T11:04:43.959",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250699,1732532683987,"fUSD",-159.92522817,0.00040698,21,"2024-11-25T11:04:43.987",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250700,1732532684016,"fUSD",-155.439369,0.00040698,21,"2024-11-25T11:04:44.016",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250701,1732532684044,"fUSD",-930.71,0.00040699,21,"2024-11-25T11:04:44.044",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250702,1732532684073,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:04:44.073",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250703,1732532684097,"fUSD",-977.78,0.00040699,21,"2024-11-25T11:04:44.097",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250704,1732532684124,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:04:44.124",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250705,1732532684154,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:04:44.154",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250706,1732532684180,"fUSD",-1187.33,0.00040699,21,"2024-11-25T11:04:44.180",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250707,1732532684207,"fUSD",-910.51,0.00040699,21,"2024-11-25T11:04:44.207",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250708,1732532684233,"fUSD",-824.84,0.00040699,21,"2024-11-25T11:04:44.233",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250709,1732532684258,"fUSD",-1094.91,0.00040699,21,"2024-11-25T11:04:44.258",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250710,1732532684284,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:04:44.284",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250711,1732532684309,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:04:44.309",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250712,1732532684334,"fUSD",-922.35,0.00040699,21,"2024-11-25T11:04:44.334",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250713,1732532684359,"fUSD",-500.0,0.00040699,7,"2024-11-25T11:04:44.359",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250714,1732532684383,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:04:44.383",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250715,1732532684408,"fUSD",-880.06,0.00040699,21,"2024-11-25T11:04:44.408",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250716,1732532684434,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:04:44.434",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250717,1732532684461,"fUSD",-2617.3,0.00040699,2,"2024-11-25T11:04:44.461",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250718,1732532684487,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:04:44.487",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250719,1732532684513,"fUSD",-420.5805125,0.00040699,21,"2024-11-25T11:04:44.513",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250720,1732532684538,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:04:44.538",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250721,1732532684563,"fUSD",-612.65546186,0.00040699,21,"2024-11-25T11:04:44.563",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250722,1732532684589,"fUSD",-1017.78,0.00040699,21,"2024-11-25T11:04:44.589",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250723,1732532684615,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:04:44.615",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250724,1732532684639,"fUSD",-1037.63,0.00040699,21,"2024-11-25T11:04:44.639",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250725,1732532684664,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:04:44.664",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250726,1732532684691,"fUSD",-777.53,0.00040699,21,"2024-11-25T11:04:44.691",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250727,1732532684715,"fUSD",-1089.67,0.00040699,21,"2024-11-25T11:04:44.715",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250728,1732532684739,"fUSD",-151.0,0.00040699,14,"2024-11-25T11:04:44.739",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250729,1732532684766,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:04:44.766",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250730,1732532684792,"fUSD",-551.59,0.00040699,21,"2024-11-25T11:04:44.792",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250731,1732532684818,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:04:44.818",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250732,1732532684843,"fUSD",-398.458523,0.00040699,14,"2024-11-25T11:04:44.843",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250733,1732532684867,"fUSD",-398.458523,0.00040699,14,"2024-11-25T11:04:44.867",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250734,1732532684891,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:04:44.891",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250735,1732532684916,"fUSD",-594.537871,0.00040699,7,"2024-11-25T11:04:44.916",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250736,1732532684943,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:04:44.943",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250737,1732532684971,"fUSD",-151.0,0.00040699,14,"2024-11-25T11:04:44.971",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250738,1732532684997,"fUSD",-594.537871,0.00040699,7,"2024-11-25T11:04:44.997",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250739,1732532685024,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:04:45.024",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250740,1732532685050,"fUSD",-157.379021,0.00040699,14,"2024-11-25T11:04:45.050",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250741,1732532685080,"fUSD",-151.0,0.00040699,14,"2024-11-25T11:04:45.080",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250742,1732532685107,"fUSD",-151.0,0.00040699,14,"2024-11-25T11:04:45.107",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250743,1732532685139,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:04:45.139",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250744,1732532685167,"fUSD",-790.58,0.00040699,21,"2024-11-25T11:04:45.167",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250745,1732532685196,"fUSD",-4250.59,0.00040699,21,"2024-11-25T11:04:45.196",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250746,1732532685222,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:04:45.222",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250747,1732532685250,"fUSD",-151.0,0.00040699,14,"2024-11-25T11:04:45.250",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250748,1732532685276,"fUSD",-151.0,0.00040699,14,"2024-11-25T11:04:45.276",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250749,1732532685301,"fUSD",-151.0,0.00040699,14,"2024-11-25T11:04:45.301",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250750,1732532685325,"fUSD",-159.109585,0.00040699,14,"2024-11-25T11:04:45.325",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250751,1732532685351,"fUSD",-159.109585,0.00040699,14,"2024-11-25T11:04:45.351",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250752,1732532685376,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:04:45.376",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250753,1732532685402,"fUSD",-1539.48,0.00040699,21,"2024-11-25T11:04:45.402",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250754,1732532685427,"fUSD",-961.47,0.00040699,21,"2024-11-25T11:04:45.427",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250755,1732532685454,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:04:45.454",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250756,1732532685480,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:04:45.480",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250757,1732532685504,"fUSD",-1576.46,0.00040699,21,"2024-11-25T11:04:45.504",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250758,1732532685529,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:04:45.529",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250759,1732532685553,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:04:45.553",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250760,1732532685578,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:04:45.578",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250761,1732532685602,"fUSD",-504.82,0.00040699,21,"2024-11-25T11:04:45.602",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250762,1732532685626,"fUSD",-542.31,0.00040699,21,"2024-11-25T11:04:45.626",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250763,1732532685651,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:04:45.651",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250764,1732532685675,"fUSD",-725.84,0.00040699,21,"2024-11-25T11:04:45.675",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250765,1732532685701,"fUSD",-151.0,0.00040699,14,"2024-11-25T11:04:45.701",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250766,1732532685884,"fUSD",-455.20830429,0.00040699,21,"2024-11-25T11:04:45.884",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250767,1732532685910,"fUSD",-151.0,0.00040699,14,"2024-11-25T11:04:45.910",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250768,1732532685935,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:04:45.935",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250769,1732532685963,"fUSD",-2192.49,0.00040699,21,"2024-11-25T11:04:45.963",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250770,1732532685988,"fUSD",-151.0,0.00040699,14,"2024-11-25T11:04:45.988",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250771,1732532686013,"fUSD",-1580.0,0.00040699,21,"2024-11-25T11:04:46.013",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250772,1732532686038,"fUSD",-671.48,0.00040699,21,"2024-11-25T11:04:46.038",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250773,1732532686063,"fUSD",-633.88,0.00040699,21,"2024-11-25T11:04:46.063",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250774,1732532686092,"fUSD",-151.0,0.00040699,14,"2024-11-25T11:04:46.092",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250775,1732532686117,"fUSD",-151.0,0.00040699,14,"2024-11-25T11:04:46.117",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250776,1732532686146,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:04:46.146",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250777,1732532686175,"fUSD",-161.827358,0.00040699,14,"2024-11-25T11:04:46.175",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250778,1732532686203,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:04:46.203",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250779,1732532686234,"fUSD",-619.11612984,0.00040699,21,"2024-11-25T11:04:46.234",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250780,1732532686265,"fUSD",-1292.43,0.00040699,21,"2024-11-25T11:04:46.265",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250781,1732532686292,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:04:46.292",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250782,1732532686318,"fUSD",-1250.960024,0.00040699,14,"2024-11-25T11:04:46.318",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250783,1732532686342,"fUSD",-700.87,0.00040699,21,"2024-11-25T11:04:46.342",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250784,1732532686366,"fUSD",-687.476365,0.00040699,14,"2024-11-25T11:04:46.366",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250785,1732532686391,"fUSD",-1250.960024,0.00040699,14,"2024-11-25T11:04:46.391",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250786,1732532686415,"fUSD",-687.476365,0.00040699,14,"2024-11-25T11:04:46.415",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250787,1732532686438,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:04:46.438",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250788,1732532686465,"fUSD",-713.25,0.00040699,21,"2024-11-25T11:04:46.465",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250789,1732532686490,"fUSD",-168.601148,0.00040699,14,"2024-11-25T11:04:46.490",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250790,1732532686514,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:04:46.514",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250791,1732532686540,"fUSD",-168.601148,0.00040699,14,"2024-11-25T11:04:46.540",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250792,1732532686564,"fUSD",-875.61,0.00040699,21,"2024-11-25T11:04:46.564",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250793,1732532686588,"fUSD",-5528.84,0.00040699,21,"2024-11-25T11:04:46.588",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250794,1732532686612,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:04:46.612",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250795,1732532686637,"fUSD",-1499.87,0.00040699,21,"2024-11-25T11:04:46.637",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250796,1732532686661,"fUSD",-1922.44,0.00040699,21,"2024-11-25T11:04:46.661",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250797,1732532686686,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:04:46.686",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250798,1732532686716,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:04:46.716",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250799,1732532686741,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:04:46.741",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250800,1732532686765,"fUSD",-649.11897119,0.00040721,2,"2024-11-25T11:04:46.765",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250801,1732532686792,"fUSD",-150.0,0.00040747,2,"2024-11-25T11:04:46.792",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250802,1732532686817,"fUSD",-150.0,0.00040748,2,"2024-11-25T11:04:46.817",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250803,1732532686842,"fUSD",-150.0,0.00040749,2,"2024-11-25T11:04:46.842",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250804,1732532686868,"fUSD",-150.0,0.00040749,2,"2024-11-25T11:04:46.868",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250805,1732532686892,"fUSD",-150.0,0.00040753,2,"2024-11-25T11:04:46.892",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250806,1732532686916,"fUSD",-150.0,0.00040767,2,"2024-11-25T11:04:46.916",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250807,1732532686943,"fUSD",-150.0,0.0004077,2,"2024-11-25T11:04:46.943",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250808,1732532686970,"fUSD",-500.0,0.00040771,21,"2024-11-25T11:04:46.970",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250809,1732532686995,"fUSD",-746.0,0.00040771,21,"2024-11-25T11:04:46.995",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250810,1732532687019,"fUSD",-3255.95,0.00040771,21,"2024-11-25T11:04:47.019",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250811,1732532687043,"fUSD",-151.0,0.00040771,14,"2024-11-25T11:04:47.043",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250812,1732532687071,"fUSD",-581.901616,0.00040771,14,"2024-11-25T11:04:47.071",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250813,1732532687095,"fUSD",-581.901616,0.00040771,14,"2024-11-25T11:04:47.095",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250814,1732532687119,"fUSD",-151.0,0.00040771,14,"2024-11-25T11:04:47.119",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250815,1732532687146,"fUSD",-151.0,0.00040771,14,"2024-11-25T11:04:47.146",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250816,1732532687174,"fUSD",-150.0,0.00040773,2,"2024-11-25T11:04:47.174",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250817,1732532687200,"fUSD",-366.83440865,0.00040779,30,"2024-11-25T11:04:47.200",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250818,1732532687225,"fUSD",-162.20580248,0.00040779,30,"2024-11-25T11:04:47.225",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250819,1732532687251,"fUSD",-150.0,0.00040786,2,"2024-11-25T11:04:47.251",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250820,1732532687277,"fUSD",-150.0,0.00040787,2,"2024-11-25T11:04:47.277",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250821,1732532687301,"fUSD",-573.22779383,0.000408,2,"2024-11-25T11:04:47.301",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250822,1732532687326,"fUSD",-150.0,0.00040811,2,"2024-11-25T11:04:47.326",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250823,1732532687351,"fUSD",-600.33,0.00040819,21,"2024-11-25T11:04:47.351",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250824,1732532687378,"fUSD",-2537186.48328195,0.0004082,9,"2024-11-25T11:04:47.378",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250825,1732532687402,"fUSD",-27365.43875999,0.0004082,22,"2024-11-25T11:04:47.402",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250826,1732532687425,"fUSD",-151.0,0.0004082,14,"2024-11-25T11:04:47.425",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250827,1732532687451,"fUSD",-151.0,0.0004082,14,"2024-11-25T11:04:47.451",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250828,1732532687476,"fUSD",-151.0,0.0004082,14,"2024-11-25T11:04:47.476",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250829,1732532687500,"fUSD",-151.0,0.0004082,14,"2024-11-25T11:04:47.500",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250830,1732532687530,"fUSD",-151.0,0.0004082,14,"2024-11-25T11:04:47.530",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250831,1732532687554,"fUSD",-151.0,0.0004082,14,"2024-11-25T11:04:47.554",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250832,1732532687578,"fUSD",-151.0,0.0004082,14,"2024-11-25T11:04:47.578",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250833,1732532687602,"fUSD",-151.0,0.0004082,14,"2024-11-25T11:04:47.602",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250834,1732532687626,"fUSD",-185.070457,0.0004082,14,"2024-11-25T11:04:47.626",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250835,1732532687650,"fUSD",-185.070457,0.0004082,14,"2024-11-25T11:04:47.650",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250836,1732532687674,"fUSD",-151.0,0.0004082,14,"2024-11-25T11:04:47.674",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250837,1732532687698,"fUSD",-151.0,0.0004082,14,"2024-11-25T11:04:47.698",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250838,1732532687722,"fUSD",-151.0,0.0004082,14,"2024-11-25T11:04:47.722",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250839,1732532687746,"fUSD",-151.0,0.0004082,14,"2024-11-25T11:04:47.746",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250840,1732532687770,"fUSD",-833.792001,0.0004082,14,"2024-11-25T11:04:47.770",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250841,1732532687795,"fUSD",-1224.61,0.0004082,21,"2024-11-25T11:04:47.795",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250842,1732532687819,"fUSD",-151.0,0.0004082,14,"2024-11-25T11:04:47.819",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250843,1732532687843,"fUSD",-500.0,0.0004082,21,"2024-11-25T11:04:47.843",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250844,1732532687867,"fUSD",-500.0,0.0004082,21,"2024-11-25T11:04:47.867",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250845,1732532687890,"fUSD",-151.0,0.0004082,14,"2024-11-25T11:04:47.890",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250846,1732532687914,"fUSD",-151.0,0.0004082,14,"2024-11-25T11:04:47.914",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250847,1732532687939,"fUSD",-151.0,0.0004082,14,"2024-11-25T11:04:47.939",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250848,1732532687966,"fUSD",-159.109585,0.0004082,14,"2024-11-25T11:04:47.966",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250849,1732532687992,"fUSD",-159.109585,0.0004082,14,"2024-11-25T11:04:47.992",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250850,1732532688018,"fUSD",-500.0,0.0004082,21,"2024-11-25T11:04:48.018",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250851,1732532688045,"fUSD",-500.0,0.0004082,21,"2024-11-25T11:04:48.045",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250852,1732532688075,"fUSD",-1154.27,0.0004082,21,"2024-11-25T11:04:48.075",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250853,1732532688102,"fUSD",-924.22,0.0004082,21,"2024-11-25T11:04:48.102",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250854,1732532688128,"fUSD",-151.0,0.0004082,14,"2024-11-25T11:04:48.128",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250855,1732532688158,"fUSD",-696.89,0.0004082,21,"2024-11-25T11:04:48.158",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250856,1732532688184,"fUSD",-3150.76,0.0004082,21,"2024-11-25T11:04:48.184",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250857,1732532688213,"fUSD",-459.381304,0.0004082,14,"2024-11-25T11:04:48.213",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250858,1732532688240,"fUSD",-151.0,0.0004082,14,"2024-11-25T11:04:48.240",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250859,1732532688267,"fUSD",-459.381304,0.0004082,14,"2024-11-25T11:04:48.267",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250860,1732532688293,"fUSD",-169.845453,0.0004082,14,"2024-11-25T11:04:48.293",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250861,1732532688321,"fUSD",-9504.79,0.0004082,21,"2024-11-25T11:04:48.321",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250862,1732532688346,"fUSD",-9562.63768,0.0004082,14,"2024-11-25T11:04:48.346",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250863,1732532688373,"fUSD",-9562.63768,0.0004082,14,"2024-11-25T11:04:48.373",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250864,1732532688398,"fUSD",-151.0,0.0004082,7,"2024-11-25T11:04:48.398",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250865,1732532688423,"fUSD",-151.0,0.0004082,14,"2024-11-25T11:04:48.423",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250866,1732532688451,"fUSD",-7938.89,0.0004082,21,"2024-11-25T11:04:48.451",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250867,1732532688477,"fUSD",-1024.94,0.0004082,21,"2024-11-25T11:04:48.477",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250868,1732532688502,"fUSD",-151.0,0.0004082,14,"2024-11-25T11:04:48.502",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250869,1732532688527,"fUSD",-180.645742,0.0004082,14,"2024-11-25T11:04:48.527",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250870,1732532688552,"fUSD",-151.0,0.0004082,14,"2024-11-25T11:04:48.552",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250871,1732532688578,"fUSD",-274.642041,0.0004082,14,"2024-11-25T11:04:48.578",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250872,1732532688605,"fUSD",-500.0,0.0004082,21,"2024-11-25T11:04:48.605",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250873,1732532688630,"fUSD",-151.0,0.0004082,14,"2024-11-25T11:04:48.630",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250874,1732532688656,"fUSD",-3978.3,0.0004082,21,"2024-11-25T11:04:48.656",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250875,1732532688683,"fUSD",-500.0,0.0004082,21,"2024-11-25T11:04:48.683",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250876,1732532688927,"fUSD",-151.0,0.0004082,14,"2024-11-25T11:04:48.927",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250877,1732532688956,"fUSD",-161.112775,0.0004082,14,"2024-11-25T11:04:48.956",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250878,1732532688982,"fUSD",-161.112775,0.0004082,14,"2024-11-25T11:04:48.982",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250879,1732532689024,"fUSD",-1146.63,0.0004082,21,"2024-11-25T11:04:49.024",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250880,1732532689068,"fUSD",-1748.64,0.0004082,21,"2024-11-25T11:04:49.068",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250881,1732532689099,"fUSD",-155.208423,0.0004082,14,"2024-11-25T11:04:49.099",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250882,1732532689129,"fUSD",-151.0,0.0004082,14,"2024-11-25T11:04:49.129",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250883,1732532689159,"fUSD",-5468.25,0.0004082,21,"2024-11-25T11:04:49.159",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250884,1732532689188,"fUSD",-151.0,0.0004082,14,"2024-11-25T11:04:49.188",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250885,1732532689220,"fUSD",-151.0,0.0004082,14,"2024-11-25T11:04:49.220",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250886,1732532689255,"fUSD",-708.11,0.0004082,21,"2024-11-25T11:04:49.255",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250887,1732532689286,"fUSD",-500.0,0.0004082,21,"2024-11-25T11:04:49.286",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250888,1732532689314,"fUSD",-500.0,0.0004082,21,"2024-11-25T11:04:49.314",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250889,1732532689341,"fUSD",-1409.15,0.0004082,21,"2024-11-25T11:04:49.341",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250890,1732532689368,"fUSD",-758.58,0.0004082,21,"2024-11-25T11:04:49.368",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250891,1732532689397,"fUSD",-1250.960024,0.0004082,14,"2024-11-25T11:04:49.397",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250892,1732532689424,"fUSD",-687.476365,0.0004082,14,"2024-11-25T11:04:49.424",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250893,1732532689454,"fUSD",-1250.960024,0.0004082,14,"2024-11-25T11:04:49.454",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250894,1732532689481,"fUSD",-5734.8,0.0004082,21,"2024-11-25T11:04:49.481",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250895,1732532689509,"fUSD",-687.476365,0.0004082,14,"2024-11-25T11:04:49.509",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250896,1732532689536,"fUSD",-677.5,0.0004082,21,"2024-11-25T11:04:49.536",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250897,1732532689561,"fUSD",-168.601148,0.0004082,14,"2024-11-25T11:04:49.561",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250898,1732532689593,"fUSD",-168.601148,0.0004082,14,"2024-11-25T11:04:49.593",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250899,1732532689619,"fUSD",-580.49,0.0004082,21,"2024-11-25T11:04:49.619",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250900,1732532689644,"fUSD",-151.0,0.0004082,14,"2024-11-25T11:04:49.644",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250901,1732532689671,"fUSD",-1167.03,0.0004082,21,"2024-11-25T11:04:49.671",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250902,1732532689699,"fUSD",-1719.67,0.0004082,21,"2024-11-25T11:04:49.699",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250903,1732532689725,"fUSD",-500.0,0.0004082,21,"2024-11-25T11:04:49.725",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250904,1732532689751,"fUSD",-581.901616,0.0004082,14,"2024-11-25T11:04:49.751",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250905,1732532689776,"fUSD",-3582.8,0.0004082,21,"2024-11-25T11:04:49.776",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250906,1732532689802,"fUSD",-581.901616,0.0004082,14,"2024-11-25T11:04:49.802",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250907,1732532689828,"fUSD",-151.0,0.0004082,14,"2024-11-25T11:04:49.828",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250908,1732532689856,"fUSD",-500.0,0.0004082,21,"2024-11-25T11:04:49.856",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250909,1732532689888,"fUSD",-500.0,0.0004082,21,"2024-11-25T11:04:49.888",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250910,1732532689917,"fUSD",-151.0,0.0004082,14,"2024-11-25T11:04:49.917",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250911,1732532689956,"fUSD",-151.0,0.00040821,14,"2024-11-25T11:04:49.956",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250912,1732532690022,"fUSD",-151.0,0.00040821,14,"2024-11-25T11:04:50.022",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250913,1732532690050,"fUSD",-151.0,0.00040821,14,"2024-11-25T11:04:50.050",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250914,1732532690080,"fUSD",-151.0,0.00040821,14,"2024-11-25T11:04:50.080",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250915,1732532690107,"fUSD",-243.15983,0.00040821,14,"2024-11-25T11:04:50.107",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250916,1732532690137,"fUSD",-151.0,0.00040821,14,"2024-11-25T11:04:50.137",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250917,1732532690168,"fUSD",-167.029036,0.00040821,14,"2024-11-25T11:04:50.168",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250918,1732532690201,"fUSD",-151.0,0.00040821,14,"2024-11-25T11:04:50.201",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250919,1732532690232,"fUSD",-151.0,0.00040821,14,"2024-11-25T11:04:50.232",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250920,1732532690262,"fUSD",-151.0,0.00040821,14,"2024-11-25T11:04:50.262",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250921,1732532690292,"fUSD",-151.0,0.00040821,14,"2024-11-25T11:04:50.292",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250922,1732532690322,"fUSD",-151.0,0.00040821,14,"2024-11-25T11:04:50.322",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250923,1732532690352,"fUSD",-398.458523,0.00040821,14,"2024-11-25T11:04:50.352",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250924,1732532690384,"fUSD",-398.458523,0.00040821,14,"2024-11-25T11:04:50.384",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250925,1732532690412,"fUSD",-594.537871,0.00040821,7,"2024-11-25T11:04:50.412",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250926,1732532690440,"fUSD",-158.096478,0.00040821,14,"2024-11-25T11:04:50.440",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250927,1732532690472,"fUSD",-594.537871,0.00040821,7,"2024-11-25T11:04:50.472",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250928,1732532690502,"fUSD",-4585.2,0.00040821,21,"2024-11-25T11:04:50.502",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250929,1732532690531,"fUSD",-459.381304,0.00040821,14,"2024-11-25T11:04:50.531",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250930,1732532690557,"fUSD",-151.0,0.00040821,14,"2024-11-25T11:04:50.557",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250931,1732532690585,"fUSD",-459.381304,0.00040821,14,"2024-11-25T11:04:50.585",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250932,1732532690611,"fUSD",-9562.63768,0.00040821,14,"2024-11-25T11:04:50.611",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250933,1732532690637,"fUSD",-851.7,0.00040821,21,"2024-11-25T11:04:50.637",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250934,1732532690663,"fUSD",-151.0,0.00040821,7,"2024-11-25T11:04:50.663",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250935,1732532690688,"fUSD",-9562.63768,0.00040821,14,"2024-11-25T11:04:50.688",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250936,1732532690717,"fUSD",-154.307722,0.00040821,14,"2024-11-25T11:04:50.717",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250937,1732532690743,"fUSD",-5410.63,0.00040821,21,"2024-11-25T11:04:50.743",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250938,1732532690769,"fUSD",-151.0,0.00040821,14,"2024-11-25T11:04:50.769",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250939,1732532690798,"fUSD",-500.0,0.00040821,21,"2024-11-25T11:04:50.798",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250940,1732532690824,"fUSD",-151.0,0.00040821,14,"2024-11-25T11:04:50.824",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250941,1732532690848,"fUSD",-151.0,0.00040821,14,"2024-11-25T11:04:50.848",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250942,1732532690873,"fUSD",-1973.4,0.00040821,21,"2024-11-25T11:04:50.873",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250943,1732532690898,"fUSD",-4420.66,0.00040821,21,"2024-11-25T11:04:50.898",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250944,1732532690924,"fUSD",-161.112775,0.00040821,14,"2024-11-25T11:04:50.924",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250945,1732532690951,"fUSD",-5984.38,0.00040821,21,"2024-11-25T11:04:50.951",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250946,1732532690977,"fUSD",-161.112775,0.00040821,14,"2024-11-25T11:04:50.977",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250947,1732532691004,"fUSD",-6051.6,0.00040821,21,"2024-11-25T11:04:51.004",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250948,1732532691032,"fUSD",-1300.59,0.00040821,21,"2024-11-25T11:04:51.032",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250949,1732532691060,"fUSD",-500.0,0.00040821,21,"2024-11-25T11:04:51.060",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250950,1732532691092,"fUSD",-1357.91,0.00040821,21,"2024-11-25T11:04:51.092",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250951,1732532691120,"fUSD",-3894.59,0.00040821,21,"2024-11-25T11:04:51.120",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250952,1732532691147,"fUSD",-14627.41,0.00040821,21,"2024-11-25T11:04:51.147",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250953,1732532691175,"fUSD",-2412.24,0.00040821,21,"2024-11-25T11:04:51.175",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250954,1732532691206,"fUSD",-2936.98,0.00040821,21,"2024-11-25T11:04:51.206",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250955,1732532691233,"fUSD",-581.901616,0.00040821,14,"2024-11-25T11:04:51.233",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250956,1732532691262,"fUSD",-150.0,0.00040821,2,"2024-11-25T11:04:51.262",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250957,1732532691288,"fUSD",-581.901616,0.00040821,14,"2024-11-25T11:04:51.288",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250958,1732532691314,"fUSD",-151.0,0.00040821,14,"2024-11-25T11:04:51.314",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250959,1732532691340,"fUSD",-500.0,0.00040821,21,"2024-11-25T11:04:51.340",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250960,1732532691366,"fUSD",-151.0,0.00040821,14,"2024-11-25T11:04:51.366",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250961,1732532691397,"fUSD",-150.0,0.00040828,2,"2024-11-25T11:04:51.397",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250962,1732532691429,"fUSD",-150.0,0.00040841,2,"2024-11-25T11:04:51.429",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250963,1732532691460,"fUSD",-150.0,0.00040844,2,"2024-11-25T11:04:51.460",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250964,1732532691489,"fUSD",-150.0,0.00040844,2,"2024-11-25T11:04:51.489",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250965,1732532691517,"fUSD",-933.79202511,0.0004085,2,"2024-11-25T11:04:51.517",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250966,1732532691545,"fUSD",-150.0,0.00040856,2,"2024-11-25T11:04:51.545",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250967,1732532691574,"fUSD",-150.0,0.00040858,2,"2024-11-25T11:04:51.574",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250968,1732532691602,"fUSD",-150.0,0.00040859,2,"2024-11-25T11:04:51.602",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250969,1732532691630,"fUSD",-150.0,0.00040863,2,"2024-11-25T11:04:51.630",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250970,1732532691655,"fUSD",-150.0,0.00040866,2,"2024-11-25T11:04:51.655",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250971,1732532691684,"fUSD",-150.0,0.00040867,2,"2024-11-25T11:04:51.684",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250972,1732532691712,"fUSD",-1481.29200054,0.00040872,2,"2024-11-25T11:04:51.712",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250973,1732532691739,"fUSD",-150.0,0.00040876,2,"2024-11-25T11:04:51.739",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250974,1732532691764,"fUSD",-4086.84100473,0.00040877,2,"2024-11-25T11:04:51.764",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250975,1732532691790,"fUSD",-25991.56839471,0.0004088,2,"2024-11-25T11:04:51.790",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250976,1732532691815,"fUSD",-526.04730534,0.00040883,2,"2024-11-25T11:04:51.815",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250977,1732532691842,"fUSD",-150.0,0.00040885,2,"2024-11-25T11:04:51.842",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250978,1732532691867,"fUSD",-151.0,0.00040886,14,"2024-11-25T11:04:51.867",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250979,1732532691892,"fUSD",-151.0,0.00040886,14,"2024-11-25T11:04:51.892",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250980,1732532691917,"fUSD",-151.0,0.00040886,14,"2024-11-25T11:04:51.917",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250981,1732532691947,"fUSD",-1250.960024,0.00040886,14,"2024-11-25T11:04:51.947",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250982,1732532692172,"fUSD",-1250.960024,0.00040886,14,"2024-11-25T11:04:52.172",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250983,1732532692200,"fUSD",-217.91134468,0.00040889,2,"2024-11-25T11:04:52.200",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250984,1732532692226,"fUSD",-177.02830925,0.00040892,15,"2024-11-25T11:04:52.226",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250985,1732532692253,"fUSD",-526.04730534,0.00040894,2,"2024-11-25T11:04:52.253",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250986,1732532692288,"fUSD",-150.0,0.00040894,2,"2024-11-25T11:04:52.288",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250987,1732532692315,"fUSD",-25991.56839471,0.00040894,2,"2024-11-25T11:04:52.315",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250988,1732532692340,"fUSD",-4335.17196627,0.00040897,2,"2024-11-25T11:04:52.340",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250989,1732532692367,"fUSD",-150.0,0.00040897,2,"2024-11-25T11:04:52.367",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250990,1732532692394,"fUSD",-25991.56839471,0.00040899,2,"2024-11-25T11:04:52.394",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250991,1732532692420,"fUSD",-272.7045308,0.000409,2,"2024-11-25T11:04:52.420",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250992,1732532692445,"fUSD",-36834.002125,0.000409,2,"2024-11-25T11:04:52.445",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250993,1732532692469,"fUSD",-174.24113218,0.000409,2,"2024-11-25T11:04:52.469",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250994,1732532692495,"fUSD",-151.0,0.000409,14,"2024-11-25T11:04:52.495",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250995,1732532692524,"fUSD",-687.476365,0.000409,14,"2024-11-25T11:04:52.524",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250996,1732532692549,"fUSD",-687.476365,0.000409,14,"2024-11-25T11:04:52.549",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250997,1732532692574,"fUSD",-168.601148,0.000409,14,"2024-11-25T11:04:52.574",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250998,1732532692598,"fUSD",-168.601148,0.000409,14,"2024-11-25T11:04:52.598",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250999,1732532692625,"fUSD",-150.0,0.00040901,2,"2024-11-25T11:04:52.625",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251000,1732532692649,"fUSD",-18899.13030203,0.00040903,2,"2024-11-25T11:04:52.649",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251001,1732532692677,"fUSD",-217.91134468,0.00040903,2,"2024-11-25T11:04:52.677",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251002,1732532692705,"fUSD",-150.0,0.00040903,2,"2024-11-25T11:04:52.705",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251003,1732532692730,"fUSD",-150.0,0.00040903,2,"2024-11-25T11:04:52.730",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251004,1732532692755,"fUSD",-217.91134468,0.00040907,2,"2024-11-25T11:04:52.755",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251005,1732532692780,"fUSD",-150.0,0.00040909,2,"2024-11-25T11:04:52.780",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251006,1732532692805,"fUSD",-150.0,0.0004091,2,"2024-11-25T11:04:52.805",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251007,1732532692829,"fUSD",-526.04730534,0.00040911,2,"2024-11-25T11:04:52.829",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251008,1732532692853,"fUSD",-4313.02035049,0.00040913,2,"2024-11-25T11:04:52.853",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251009,1732532692876,"fUSD",-4086.84100473,0.00040916,2,"2024-11-25T11:04:52.876",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251010,1732532692900,"fUSD",-272.7045308,0.00040916,2,"2024-11-25T11:04:52.900",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251011,1732532692928,"fUSD",-150.0,0.00040919,2,"2024-11-25T11:04:52.928",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251012,1732532692954,"fUSD",-4335.17196627,0.00040921,2,"2024-11-25T11:04:52.954",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251013,1732532692979,"fUSD",-4335.17196627,0.00040921,2,"2024-11-25T11:04:52.979",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251014,1732532693005,"fUSD",-4335.17196627,0.00040922,2,"2024-11-25T11:04:53.005",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251015,1732532693032,"fUSD",-150.0,0.00040927,2,"2024-11-25T11:04:53.032",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251016,1732532693057,"fUSD",-4335.17196627,0.00040928,2,"2024-11-25T11:04:53.057",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251017,1732532693084,"fUSD",-150.0,0.00040931,2,"2024-11-25T11:04:53.084",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251018,1732532693109,"fUSD",-4313.02035049,0.00040933,2,"2024-11-25T11:04:53.109",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251019,1732532693134,"fUSD",-18899.13030203,0.00040936,2,"2024-11-25T11:04:53.134",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251020,1732532693162,"fUSD",-150.0,0.00040937,2,"2024-11-25T11:04:53.162",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251021,1732532693188,"fUSD",-150.0,0.00040938,2,"2024-11-25T11:04:53.188",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251022,1732532693215,"fUSD",-150.0,0.00040939,2,"2024-11-25T11:04:53.215",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251023,1732532693244,"fUSD",-4086.84100473,0.0004094,2,"2024-11-25T11:04:53.244",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251024,1732532693268,"fUSD",-272.7045308,0.0004094,2,"2024-11-25T11:04:53.268",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251025,1732532693295,"fUSD",-18899.13030203,0.00040941,2,"2024-11-25T11:04:53.295",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251026,1732532693319,"fUSD",-18899.13030203,0.00040941,2,"2024-11-25T11:04:53.319",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251027,1732532693343,"fUSD",-526.04730534,0.00040945,2,"2024-11-25T11:04:53.343",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251028,1732532693367,"fUSD",-193.903852,0.00040945,15,"2024-11-25T11:04:53.367",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251029,1732532693391,"fUSD",-1069.486,0.00040954,59,"2024-11-25T11:04:53.391",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251030,1732532693416,"fUSD",-168.992,0.00040954,59,"2024-11-25T11:04:53.416",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251031,1732532693445,"fUSD",-150.0,0.00040954,2,"2024-11-25T11:04:53.445",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251032,1732532693470,"fUSD",-217.91134468,0.00040957,2,"2024-11-25T11:04:53.470",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251033,1732532693494,"fUSD",-500.0,0.00040959,120,"2024-11-25T11:04:53.494",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251034,1732532693520,"fUSD",-500.0,0.0004096,21,"2024-11-25T11:04:53.520",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251035,1732532693546,"fUSD",-526.04730534,0.00040962,2,"2024-11-25T11:04:53.546",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251036,1732532693572,"fUSD",-4086.84100473,0.00040963,2,"2024-11-25T11:04:53.572",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251037,1732532693598,"fUSD",-25991.56839471,0.00040963,2,"2024-11-25T11:04:53.598",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251038,1732532693622,"fUSD",-4086.84100473,0.00040969,2,"2024-11-25T11:04:53.622",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251039,1732532693648,"fUSD",-5311.92992571,0.00040971,14,"2024-11-25T11:04:53.648",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251040,1732532693673,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:53.673",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251041,1732532693703,"fUSD",-1065.09,0.00040972,21,"2024-11-25T11:04:53.703",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251042,1732532693729,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:53.729",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251043,1732532693754,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:53.754",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251044,1732532693779,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:53.779",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251045,1732532693804,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:53.804",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251046,1732532693829,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:53.829",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251047,1732532693853,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:53.853",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251048,1732532693877,"fUSD",-1721.9,0.00040972,21,"2024-11-25T11:04:53.877",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251049,1732532693901,"fUSD",-776.3,0.00040972,21,"2024-11-25T11:04:53.901",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251050,1732532693926,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:53.926",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251051,1732532693955,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:53.955",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251052,1732532693981,"fUSD",-331.54072301,0.00040972,21,"2024-11-25T11:04:53.981",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251053,1732532694007,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:54.007",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251054,1732532694033,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:54.033",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251055,1732532694058,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:54.058",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251056,1732532694088,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:54.088",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251057,1732532694113,"fUSD",-1826.63,0.00040972,21,"2024-11-25T11:04:54.113",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251058,1732532694138,"fUSD",-2723.73,0.00040972,21,"2024-11-25T11:04:54.138",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251059,1732532694163,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:54.163",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251060,1732532694197,"fUSD",-951.95,0.00040972,21,"2024-11-25T11:04:54.197",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251061,1732532694224,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:54.224",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251062,1732532694253,"fUSD",-870.89,0.00040972,21,"2024-11-25T11:04:54.253",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251063,1732532694279,"fUSD",-2153.49,0.00040972,21,"2024-11-25T11:04:54.279",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251064,1732532694311,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:54.311",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251065,1732532694344,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:54.344",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251066,1732532694369,"fUSD",-1113.59,0.00040972,21,"2024-11-25T11:04:54.369",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251067,1732532694395,"fUSD",-659.89,0.00040972,21,"2024-11-25T11:04:54.395",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251068,1732532694419,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:54.419",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251069,1732532694445,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:54.445",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251070,1732532694470,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:54.470",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251071,1732532694495,"fUSD",-2119.8,0.00040972,21,"2024-11-25T11:04:54.495",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251072,1732532694520,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:54.520",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251073,1732532694546,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:54.546",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251074,1732532694571,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:54.571",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251075,1732532694594,"fUSD",-843.63,0.00040972,2,"2024-11-25T11:04:54.594",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251076,1732532694619,"fUSD",-2388.93,0.00040972,21,"2024-11-25T11:04:54.619",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251077,1732532694644,"fUSD",-4974.71,0.00040972,21,"2024-11-25T11:04:54.644",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251078,1732532694669,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:54.669",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251079,1732532694693,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:54.693",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251080,1732532694718,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:54.718",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251081,1732532694742,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:54.742",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251082,1732532694765,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:54.765",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251083,1732532694789,"fUSD",-507.71128486,0.00040972,21,"2024-11-25T11:04:54.789",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251084,1732532695022,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:55.022",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251085,1732532695050,"fUSD",-3450.2,0.00040972,21,"2024-11-25T11:04:55.050",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251086,1732532695079,"fUSD",-954.85,0.00040972,21,"2024-11-25T11:04:55.079",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251087,1732532695106,"fUSD",-508.76762593,0.00040972,21,"2024-11-25T11:04:55.106",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251088,1732532695132,"fUSD",-206.13127014,0.00040972,21,"2024-11-25T11:04:55.132",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251089,1732532695158,"fUSD",-1553.14,0.00040972,21,"2024-11-25T11:04:55.158",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251090,1732532695186,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:55.186",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251091,1732532695219,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:55.219",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251092,1732532695247,"fUSD",-1151.71,0.00040972,21,"2024-11-25T11:04:55.247",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251093,1732532695275,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:55.275",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251094,1732532695301,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:55.301",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251095,1732532695328,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:55.328",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251096,1732532695359,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:55.359",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251097,1732532695391,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:55.391",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251098,1732532695421,"fUSD",-571.37,0.00040972,21,"2024-11-25T11:04:55.421",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251099,1732532695453,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:55.453",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251100,1732532695482,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:55.482",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251101,1732532695508,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:55.508",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251102,1732532695533,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:55.533",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251103,1732532695558,"fUSD",-312.12433364,0.00040972,21,"2024-11-25T11:04:55.558",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251104,1732532695583,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:55.583",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251105,1732532695608,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:55.608",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251106,1732532695634,"fUSD",-894.49,0.00040972,21,"2024-11-25T11:04:55.634",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251107,1732532695659,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:55.659",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251108,1732532695686,"fUSD",-3520.87,0.00040972,21,"2024-11-25T11:04:55.686",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251109,1732532695714,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:55.714",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251110,1732532695742,"fUSD",-9353.77,0.00040972,21,"2024-11-25T11:04:55.742",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251111,1732532695769,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:55.769",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251112,1732532695797,"fUSD",-511.04279544,0.00040972,21,"2024-11-25T11:04:55.797",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251113,1732532695823,"fUSD",-573.7769207,0.00040972,21,"2024-11-25T11:04:55.823",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251114,1732532695850,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:55.850",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251115,1732532695876,"fUSD",-502.98162387,0.00040972,21,"2024-11-25T11:04:55.876",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251116,1732532695902,"fUSD",-1431.01,0.00040972,21,"2024-11-25T11:04:55.902",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251117,1732532695928,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:55.928",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251118,1732532695959,"fUSD",-5664.41,0.00040972,21,"2024-11-25T11:04:55.959",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251119,1732532695987,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:55.987",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251120,1732532696016,"fUSD",-500.0,0.00040972,120,"2024-11-25T11:04:56.016",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251121,1732532696043,"fUSD",-3466.62,0.00040972,21,"2024-11-25T11:04:56.043",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251122,1732532696072,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:56.072",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251123,1732532696100,"fUSD",-512.89921094,0.00040972,21,"2024-11-25T11:04:56.100",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251124,1732532696133,"fUSD",-525.1235089,0.00040972,21,"2024-11-25T11:04:56.133",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251125,1732532696164,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:56.164",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251126,1732532696196,"fUSD",-18248.58,0.00040972,21,"2024-11-25T11:04:56.196",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251127,1732532696224,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:56.224",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251128,1732532696253,"fUSD",-487.96866662,0.00040972,21,"2024-11-25T11:04:56.253",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251129,1732532696282,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:56.282",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251130,1732532696309,"fUSD",-512.9,0.00040972,21,"2024-11-25T11:04:56.309",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251131,1732532696336,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:56.336",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251132,1732532696365,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:56.365",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251133,1732532696392,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:56.392",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251134,1732532696419,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:56.419",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251135,1732532696450,"fUSD",-1656.57,0.00040972,21,"2024-11-25T11:04:56.450",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251136,1732532696478,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:56.478",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251137,1732532696507,"fUSD",-505.95,0.00040972,21,"2024-11-25T11:04:56.507",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251138,1732532696535,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:56.535",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251139,1732532696562,"fUSD",-284.59690128,0.00040972,21,"2024-11-25T11:04:56.562",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251140,1732532696590,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:56.590",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251141,1732532696618,"fUSD",-250.0,0.00040972,21,"2024-11-25T11:04:56.618",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251142,1732532696645,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:56.645",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251143,1732532696672,"fUSD",-1259.85,0.00040972,21,"2024-11-25T11:04:56.672",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251144,1732532696699,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:56.699",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251145,1732532696727,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:56.727",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251146,1732532696753,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:56.753",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251147,1732532696781,"fUSD",-828.92,0.00040972,21,"2024-11-25T11:04:56.781",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251148,1732532696807,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:56.807",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251149,1732532696832,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:56.832",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251150,1732532696858,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:56.858",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251151,1732532696884,"fUSD",-600.33,0.00040972,21,"2024-11-25T11:04:56.884",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251152,1732532696909,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:56.909",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251153,1732532696934,"fUSD",-3065.29,0.00040972,21,"2024-11-25T11:04:56.934",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251154,1732532696961,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:56.961",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251155,1732532696987,"fUSD",-581.901616,0.00040972,14,"2024-11-25T11:04:56.987",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251156,1732532697013,"fUSD",-702.07,0.00040972,21,"2024-11-25T11:04:57.013",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251157,1732532697039,"fUSD",-581.901616,0.00040972,14,"2024-11-25T11:04:57.039",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251158,1732532697067,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:57.067",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251159,1732532697098,"fUSD",-151.0,0.00040972,14,"2024-11-25T11:04:57.098",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251160,1732532697125,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:57.125",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251161,1732532697154,"fUSD",-759.78,0.00040972,21,"2024-11-25T11:04:57.154",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251162,1732532697181,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:57.181",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251163,1732532697209,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:04:57.209",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251164,1732532697235,"fUSD",-151.0,0.00040972,14,"2024-11-25T11:04:57.235",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251165,1732532697262,"fUSD",-496.38760213,0.00040972,21,"2024-11-25T11:04:57.262",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251166,1732532697290,"fUSD",-3422.22,0.00040972,21,"2024-11-25T11:04:57.290",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251167,1732532697317,"fUSD",-155.439369,0.00040972,21,"2024-11-25T11:04:57.317",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251168,1732532697343,"fUSD",-500.0,0.00040973,5,"2024-11-25T11:04:57.343",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251169,1732532697370,"fUSD",-243.6367251,0.00040973,5,"2024-11-25T11:04:57.370",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251170,1732532697396,"fUSD",-500.0,0.00040973,5,"2024-11-25T11:04:57.396",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251171,1732532697422,"fUSD",-298.69571735,0.00040973,5,"2024-11-25T11:04:57.422",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251172,1732532697450,"fUSD",-181.30819975,0.00040973,30,"2024-11-25T11:04:57.450",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251173,1732532697475,"fUSD",-930.71,0.00040973,21,"2024-11-25T11:04:57.475",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251174,1732532697502,"fUSD",-500.0,0.00040973,21,"2024-11-25T11:04:57.502",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251175,1732532697527,"fUSD",-977.78,0.00040973,21,"2024-11-25T11:04:57.527",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251176,1732532697553,"fUSD",-500.0,0.00040973,21,"2024-11-25T11:04:57.553",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251177,1732532697579,"fUSD",-500.0,0.00040973,21,"2024-11-25T11:04:57.579",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251178,1732532697604,"fUSD",-1187.33,0.00040973,21,"2024-11-25T11:04:57.604",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251179,1732532697629,"fUSD",-910.51,0.00040973,21,"2024-11-25T11:04:57.629",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251180,1732532697656,"fUSD",-824.84,0.00040973,21,"2024-11-25T11:04:57.656",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251181,1732532697682,"fUSD",-1094.91,0.00040973,21,"2024-11-25T11:04:57.682",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251182,1732532697909,"fUSD",-500.0,0.00040973,21,"2024-11-25T11:04:57.909",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251183,1732532697936,"fUSD",-151.0,0.00040973,14,"2024-11-25T11:04:57.936",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251184,1732532697962,"fUSD",-152.175678,0.00040973,14,"2024-11-25T11:04:57.962",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251185,1732532697987,"fUSD",-500.0,0.00040973,21,"2024-11-25T11:04:57.987",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251186,1732532698012,"fUSD",-922.35,0.00040973,21,"2024-11-25T11:04:58.012",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251187,1732532698038,"fUSD",-500.0,0.00040973,7,"2024-11-25T11:04:58.038",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251188,1732532698064,"fUSD",-500.0,0.00040973,21,"2024-11-25T11:04:58.064",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251189,1732532698094,"fUSD",-880.06,0.00040973,21,"2024-11-25T11:04:58.094",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251190,1732532698121,"fUSD",-152.796115,0.00040973,14,"2024-11-25T11:04:58.121",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251191,1732532698147,"fUSD",-618.00183618,0.00040973,21,"2024-11-25T11:04:58.147",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251192,1732532698176,"fUSD",-152.690758,0.00040973,14,"2024-11-25T11:04:58.176",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251193,1732532698203,"fUSD",-2617.3,0.00040973,2,"2024-11-25T11:04:58.203",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251194,1732532698230,"fUSD",-151.0,0.00040973,14,"2024-11-25T11:04:58.230",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251195,1732532698258,"fUSD",-500.0,0.00040973,21,"2024-11-25T11:04:58.258",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251196,1732532698283,"fUSD",-500.0,0.00040973,21,"2024-11-25T11:04:58.283",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251197,1732532698308,"fUSD",-1017.78,0.00040973,21,"2024-11-25T11:04:58.308",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251198,1732532698338,"fUSD",-151.0,0.00040973,14,"2024-11-25T11:04:58.338",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251199,1732532698362,"fUSD",-151.0,0.00040973,14,"2024-11-25T11:04:58.362",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251200,1732532698388,"fUSD",-151.0,0.00040973,14,"2024-11-25T11:04:58.388",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251201,1732532698415,"fUSD",-500.0,0.00040973,21,"2024-11-25T11:04:58.415",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251202,1732532698440,"fUSD",-151.0,0.00040973,14,"2024-11-25T11:04:58.440",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251203,1732532698475,"fUSD",-1037.63,0.00040973,21,"2024-11-25T11:04:58.475",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251204,1732532698500,"fUSD",-151.0,0.00040973,14,"2024-11-25T11:04:58.500",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251205,1732532698526,"fUSD",-151.0,0.00040973,14,"2024-11-25T11:04:58.526",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251206,1732532698553,"fUSD",-151.0,0.00040973,14,"2024-11-25T11:04:58.553",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251207,1732532698579,"fUSD",-185.070457,0.00040973,14,"2024-11-25T11:04:58.579",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251208,1732532698606,"fUSD",-500.0,0.00040973,21,"2024-11-25T11:04:58.606",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251209,1732532698632,"fUSD",-185.070457,0.00040973,14,"2024-11-25T11:04:58.632",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251210,1732532698660,"fUSD",-151.0,0.00040973,14,"2024-11-25T11:04:58.660",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251211,1732532698686,"fUSD",-777.53,0.00040973,21,"2024-11-25T11:04:58.686",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251212,1732532698714,"fUSD",-1089.67,0.00040973,21,"2024-11-25T11:04:58.714",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251213,1732532698739,"fUSD",-151.0,0.00040973,14,"2024-11-25T11:04:58.739",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251214,1732532698764,"fUSD",-151.0,0.00040973,14,"2024-11-25T11:04:58.764",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251215,1732532698789,"fUSD",-151.0,0.00040973,14,"2024-11-25T11:04:58.789",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251216,1732532698815,"fUSD",-500.0,0.00040973,21,"2024-11-25T11:04:58.815",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251217,1732532698840,"fUSD",-551.59,0.00040973,21,"2024-11-25T11:04:58.840",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251218,1732532698867,"fUSD",-500.0,0.00040973,21,"2024-11-25T11:04:58.867",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251219,1732532698893,"fUSD",-398.458523,0.00040973,14,"2024-11-25T11:04:58.893",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251220,1732532698919,"fUSD",-398.458523,0.00040973,14,"2024-11-25T11:04:58.919",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251221,1732532698945,"fUSD",-565.25,0.00040973,21,"2024-11-25T11:04:58.945",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251222,1732532698973,"fUSD",-594.537871,0.00040973,7,"2024-11-25T11:04:58.973",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251223,1732532698999,"fUSD",-500.0,0.00040973,21,"2024-11-25T11:04:58.999",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251224,1732532699026,"fUSD",-594.537871,0.00040973,7,"2024-11-25T11:04:59.026",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251225,1732532699053,"fUSD",-500.0,0.00040973,21,"2024-11-25T11:04:59.053",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251226,1732532699082,"fUSD",-833.792001,0.00040973,14,"2024-11-25T11:04:59.082",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251227,1732532699107,"fUSD",-153.82262,0.00040973,14,"2024-11-25T11:04:59.107",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251228,1732532699134,"fUSD",-500.0,0.00040973,21,"2024-11-25T11:04:59.134",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251229,1732532699160,"fUSD",-790.58,0.00040973,21,"2024-11-25T11:04:59.160",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251230,1732532699185,"fUSD",-4250.59,0.00040973,21,"2024-11-25T11:04:59.185",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251231,1732532699218,"fUSD",-500.0,0.00040973,21,"2024-11-25T11:04:59.218",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251232,1732532699244,"fUSD",-151.0,0.00040973,14,"2024-11-25T11:04:59.244",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251233,1732532699270,"fUSD",-151.0,0.00040973,14,"2024-11-25T11:04:59.270",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251234,1732532699296,"fUSD",-159.109585,0.00040973,14,"2024-11-25T11:04:59.296",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251235,1732532699322,"fUSD",-159.109585,0.00040973,14,"2024-11-25T11:04:59.322",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251236,1732532699347,"fUSD",-500.0,0.00040973,21,"2024-11-25T11:04:59.347",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251237,1732532699374,"fUSD",-1539.48,0.00040973,21,"2024-11-25T11:04:59.374",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251238,1732532699401,"fUSD",-961.47,0.00040973,21,"2024-11-25T11:04:59.401",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251239,1732532699429,"fUSD",-500.0,0.00040973,21,"2024-11-25T11:04:59.429",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251240,1732532699458,"fUSD",-500.0,0.00040973,21,"2024-11-25T11:04:59.458",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251241,1732532699485,"fUSD",-459.381304,0.00040973,14,"2024-11-25T11:04:59.485",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251242,1732532699511,"fUSD",-208.988156,0.00040973,14,"2024-11-25T11:04:59.511",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251243,1732532699537,"fUSD",-1576.46,0.00040973,21,"2024-11-25T11:04:59.537",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251244,1732532699563,"fUSD",-500.0,0.00040973,21,"2024-11-25T11:04:59.563",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251245,1732532699589,"fUSD",-459.381304,0.00040973,14,"2024-11-25T11:04:59.589",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251246,1732532699614,"fUSD",-9562.63768,0.00040973,14,"2024-11-25T11:04:59.614",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251247,1732532699640,"fUSD",-500.0,0.00040973,21,"2024-11-25T11:04:59.640",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251248,1732532699665,"fUSD",-151.0,0.00040973,7,"2024-11-25T11:04:59.665",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251249,1732532699691,"fUSD",-9562.63768,0.00040973,14,"2024-11-25T11:04:59.691",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251250,1732532699719,"fUSD",-500.0,0.00040973,21,"2024-11-25T11:04:59.719",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251251,1732532699744,"fUSD",-504.82,0.00040973,21,"2024-11-25T11:04:59.744",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251252,1732532699770,"fUSD",-151.0,0.00040973,14,"2024-11-25T11:04:59.770",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251253,1732532699796,"fUSD",-542.31,0.00040973,21,"2024-11-25T11:04:59.796",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251254,1732532699823,"fUSD",-500.0,0.00040973,21,"2024-11-25T11:04:59.823",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251255,1732532699849,"fUSD",-151.0,0.00040973,14,"2024-11-25T11:04:59.849",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251256,1732532699874,"fUSD",-725.84,0.00040973,21,"2024-11-25T11:04:59.874",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251257,1732532699899,"fUSD",-151.0,0.00040973,14,"2024-11-25T11:04:59.899",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251258,1732532699924,"fUSD",-500.0,0.00040973,21,"2024-11-25T11:04:59.924",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251259,1732532699953,"fUSD",-151.0,0.00040973,14,"2024-11-25T11:04:59.953",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251260,1732532699979,"fUSD",-2192.49,0.00040973,21,"2024-11-25T11:04:59.979",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251261,1732532700005,"fUSD",-1580.0,0.00040973,21,"2024-11-25T11:05:00.005",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251262,1732532700033,"fUSD",-234.034448,0.00040973,14,"2024-11-25T11:05:00.033",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251263,1732532700062,"fUSD",-671.48,0.00040973,21,"2024-11-25T11:05:00.062",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251264,1732532700093,"fUSD",-161.112775,0.00040973,14,"2024-11-25T11:05:00.093",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251265,1732532700128,"fUSD",-161.112775,0.00040973,14,"2024-11-25T11:05:00.128",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251266,1732532700156,"fUSD",-633.88,0.00040973,21,"2024-11-25T11:05:00.156",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251267,1732532700184,"fUSD",-477.37233,0.00040973,7,"2024-11-25T11:05:00.184",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251268,1732532700215,"fUSD",-151.0,0.00040973,14,"2024-11-25T11:05:00.215",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251269,1732532700243,"fUSD",-500.0,0.00040973,21,"2024-11-25T11:05:00.243",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251270,1732532700270,"fUSD",-500.0,0.00040973,21,"2024-11-25T11:05:00.270",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251271,1732532700297,"fUSD",-1292.43,0.00040973,21,"2024-11-25T11:05:00.297",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251272,1732532700323,"fUSD",-500.0,0.00040973,21,"2024-11-25T11:05:00.323",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251273,1732532700350,"fUSD",-1250.960024,0.00040973,14,"2024-11-25T11:05:00.350",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251274,1732532700377,"fUSD",-700.87,0.00040973,21,"2024-11-25T11:05:00.377",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251275,1732532700405,"fUSD",-687.476365,0.00040973,14,"2024-11-25T11:05:00.405",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251276,1732532700435,"fUSD",-1250.960024,0.00040973,14,"2024-11-25T11:05:00.435",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251277,1732532700613,"fUSD",-687.476365,0.00040973,14,"2024-11-25T11:05:00.613",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251278,1732532700639,"fUSD",-390.89867688,0.00040973,21,"2024-11-25T11:05:00.639",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251279,1732532700665,"fUSD",-713.25,0.00040973,21,"2024-11-25T11:05:00.665",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251280,1732532700691,"fUSD",-500.0,0.00040973,21,"2024-11-25T11:05:00.691",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251281,1732532700719,"fUSD",-168.601148,0.00040973,14,"2024-11-25T11:05:00.719",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251282,1732532700744,"fUSD",-168.601148,0.00040973,14,"2024-11-25T11:05:00.744",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251283,1732532700769,"fUSD",-875.61,0.00040973,21,"2024-11-25T11:05:00.769",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251284,1732532700794,"fUSD",-5528.84,0.00040973,21,"2024-11-25T11:05:00.794",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251285,1732532700819,"fUSD",-500.0,0.00040973,21,"2024-11-25T11:05:00.819",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251286,1732532700844,"fUSD",-1499.87,0.00040973,21,"2024-11-25T11:05:00.844",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251287,1732532700871,"fUSD",-1922.44,0.00040973,21,"2024-11-25T11:05:00.871",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251288,1732532700898,"fUSD",-581.901616,0.00040973,14,"2024-11-25T11:05:00.898",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251289,1732532700925,"fUSD",-581.901616,0.00040973,14,"2024-11-25T11:05:00.925",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251290,1732532700953,"fUSD",-151.0,0.00040973,14,"2024-11-25T11:05:00.953",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251291,1732532700979,"fUSD",-269.05601842,0.00040973,21,"2024-11-25T11:05:00.979",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251292,1732532701006,"fUSD",-500.0,0.00040973,21,"2024-11-25T11:05:01.006",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251293,1732532701034,"fUSD",-151.0,0.00040973,14,"2024-11-25T11:05:01.034",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251294,1732532701061,"fUSD",-500.0,0.00040973,21,"2024-11-25T11:05:01.061",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251295,1732532701093,"fUSD",-150.0,0.00040974,2,"2024-11-25T11:05:01.093",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251296,1732532701124,"fUSD",-150.0,0.00040974,2,"2024-11-25T11:05:01.124",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251297,1732532701154,"fUSD",-4313.02035049,0.00040975,2,"2024-11-25T11:05:01.154",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251298,1732532701187,"fUSD",-150.0,0.00040975,2,"2024-11-25T11:05:01.187",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251299,1732532701225,"fUSD",-217.91134468,0.00040976,2,"2024-11-25T11:05:01.225",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251300,1732532701254,"fUSD",-150.0,0.00040976,2,"2024-11-25T11:05:01.254",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251301,1732532701283,"fUSD",-25991.56839471,0.00040976,2,"2024-11-25T11:05:01.283",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251302,1732532701312,"fUSD",-526.04730534,0.00040977,2,"2024-11-25T11:05:01.312",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251303,1732532701341,"fUSD",-18899.13030203,0.00040977,2,"2024-11-25T11:05:01.341",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251304,1732532701369,"fUSD",-150.0,0.00040977,2,"2024-11-25T11:05:01.369",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251305,1732532701395,"fUSD",-4313.02035049,0.00040977,2,"2024-11-25T11:05:01.395",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251306,1732532701427,"fUSD",-4313.02035049,0.00040979,2,"2024-11-25T11:05:01.427",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251307,1732532701457,"fUSD",-4335.17196627,0.00040979,2,"2024-11-25T11:05:01.457",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251308,1732532701483,"fUSD",-272.7045308,0.0004098,2,"2024-11-25T11:05:01.483",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251309,1732532701515,"fUSD",-272.7045308,0.00040981,2,"2024-11-25T11:05:01.515",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251310,1732532701546,"fUSD",-150.0,0.00040982,2,"2024-11-25T11:05:01.546",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251311,1732532701574,"fUSD",-4086.84100473,0.00040984,2,"2024-11-25T11:05:01.574",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251312,1732532701602,"fUSD",-18899.13030203,0.00040985,2,"2024-11-25T11:05:01.602",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251313,1732532701630,"fUSD",-272.7045308,0.00040985,2,"2024-11-25T11:05:01.630",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251314,1732532701657,"fUSD",-4313.02035049,0.00040988,2,"2024-11-25T11:05:01.657",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251315,1732532701684,"fUSD",-328.75186433,0.00040989,7,"2024-11-25T11:05:01.684",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251316,1732532701716,"fUSD",-200.0,0.00040989,7,"2024-11-25T11:05:01.716",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251317,1732532701745,"fUSD",-614.558,0.00040989,120,"2024-11-25T11:05:01.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251318,1732532701773,"fUSD",-200.0,0.00040989,7,"2024-11-25T11:05:01.773",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251319,1732532701803,"fUSD",-600.33,0.00040991,21,"2024-11-25T11:05:01.803",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251320,1732532701832,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:01.832",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251321,1732532701859,"fUSD",-174.13494539,0.00040992,21,"2024-11-25T11:05:01.859",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251322,1732532701886,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:01.886",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251323,1732532701914,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:01.914",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251324,1732532701942,"fUSD",-551.86,0.00040992,21,"2024-11-25T11:05:01.942",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251325,1732532701972,"fUSD",-2135.66,0.00040992,21,"2024-11-25T11:05:01.972",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251326,1732532702001,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:02.001",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251327,1732532702031,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:02.031",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251328,1732532702060,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:02.060",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251329,1732532702089,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:02.089",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251330,1732532702117,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:02.117",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251331,1732532702144,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:02.144",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251332,1732532702174,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:02.174",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251333,1732532702204,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:02.204",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251334,1732532702233,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:02.233",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251335,1732532702260,"fUSD",-807.3,0.00040992,21,"2024-11-25T11:05:02.260",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251336,1732532702286,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:02.286",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251337,1732532702313,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:02.313",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251338,1732532702339,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:02.339",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251339,1732532702365,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:02.365",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251340,1732532702392,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:02.392",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251341,1732532702421,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:02.421",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251342,1732532702448,"fUSD",-544.77630303,0.00040992,2,"2024-11-25T11:05:02.448",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251343,1732532702478,"fUSD",-367.30079124,0.00040992,21,"2024-11-25T11:05:02.478",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251344,1732532702505,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:02.505",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251345,1732532702532,"fUSD",-211.60766048,0.00040992,21,"2024-11-25T11:05:02.532",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251346,1732532702558,"fUSD",-500.0,0.00040992,2,"2024-11-25T11:05:02.558",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251347,1732532702584,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:02.584",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251348,1732532702611,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:02.611",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251349,1732532702637,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:02.637",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251350,1732532702663,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:02.663",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251351,1732532702691,"fUSD",-168.09628177,0.00040992,21,"2024-11-25T11:05:02.691",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251352,1732532702718,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:02.718",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251353,1732532702744,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:02.744",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251354,1732532702771,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:02.771",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251355,1732532702799,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:02.799",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251356,1732532702826,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:02.826",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251357,1732532702851,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:02.851",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251358,1732532702876,"fUSD",-757.94,0.00040992,21,"2024-11-25T11:05:02.876",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251359,1732532702902,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:02.902",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251360,1732532702927,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:02.927",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251361,1732532702958,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:02.958",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251362,1732532702983,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:02.983",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251363,1732532703009,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:03.009",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251364,1732532703043,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:03.043",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251365,1732532703073,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:03.073",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251366,1732532703104,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:03.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251367,1732532703281,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:03.281",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251368,1732532703312,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:03.312",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251369,1732532703343,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:03.343",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251370,1732532703371,"fUSD",-512.88920257,0.00040992,21,"2024-11-25T11:05:03.371",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251371,1732532703399,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:03.399",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251372,1732532703429,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:03.429",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251373,1732532703462,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:03.462",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251374,1732532703490,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:03.490",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251375,1732532703519,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:03.519",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251376,1732532703548,"fUSD",-578.52769449,0.00040992,21,"2024-11-25T11:05:03.548",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251377,1732532703578,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:03.578",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251378,1732532703608,"fUSD",-411.79184899,0.00040992,21,"2024-11-25T11:05:03.608",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251379,1732532703639,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:03.639",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251380,1732532703674,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:03.674",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251381,1732532703710,"fUSD",-694.46,0.00040992,21,"2024-11-25T11:05:03.710",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251382,1732532703745,"fUSD",-512.54956459,0.00040992,21,"2024-11-25T11:05:03.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251383,1732532703775,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:03.775",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251384,1732532703806,"fUSD",-917.86,0.00040992,21,"2024-11-25T11:05:03.806",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251385,1732532703836,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:03.836",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251386,1732532703866,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:03.866",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251387,1732532703898,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:03.898",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251388,1732532703929,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:03.929",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251389,1732532703963,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:03.963",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251390,1732532703994,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:03.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251391,1732532704025,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:04.025",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251392,1732532704057,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:04.057",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251393,1732532704102,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:04.102",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251394,1732532704138,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:04.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251395,1732532704169,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:04.169",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251396,1732532704201,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:04.201",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251397,1732532704241,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:04.241",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251398,1732532704271,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:04.271",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251399,1732532704302,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:04.302",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251400,1732532704331,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:04.331",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251401,1732532704364,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:04.364",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251402,1732532704394,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:04.394",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251403,1732532704423,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:04.423",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251404,1732532704451,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:04.451",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251405,1732532704488,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:04.488",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251406,1732532704517,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:04.517",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251407,1732532704548,"fUSD",-1043.91,0.00040992,21,"2024-11-25T11:05:04.548",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251408,1732532704580,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:04.580",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251409,1732532704608,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:04.608",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251410,1732532704638,"fUSD",-526.98882002,0.00040992,21,"2024-11-25T11:05:04.638",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251411,1732532704668,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:04.668",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251412,1732532704698,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:04.698",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251413,1732532704731,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:04.731",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251414,1732532704761,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:04.761",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251415,1732532704788,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:04.788",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251416,1732532704818,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:04.818",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251417,1732532704846,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:04.846",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251418,1732532704876,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:04.876",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251419,1732532704905,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:04.905",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251420,1732532704931,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:04.931",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251421,1732532704965,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:04.965",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251422,1732532704993,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:04.993",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251423,1732532705023,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:05.023",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251424,1732532705053,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:05.053",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251425,1732532705084,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:05.084",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251426,1732532705112,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:05.112",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251427,1732532705143,"fUSD",-566.6012439,0.00040992,21,"2024-11-25T11:05:05.143",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251428,1732532705171,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:05.171",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251429,1732532705200,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:05.200",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251430,1732532705231,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:05.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251431,1732532705261,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:05.261",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251432,1732532705292,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:05.292",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251433,1732532705321,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:05.321",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251434,1732532705349,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:05.349",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251435,1732532705379,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:05.379",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251436,1732532705411,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:05.411",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251437,1732532705440,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:05.440",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251438,1732532705469,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:05.469",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251439,1732532705497,"fUSD",-151.0,0.00040992,14,"2024-11-25T11:05:05.497",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251440,1732532705529,"fUSD",-151.0,0.00040992,14,"2024-11-25T11:05:05.529",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251441,1732532705560,"fUSD",-154.667743,0.00040992,14,"2024-11-25T11:05:05.560",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251442,1732532705588,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:05.588",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251443,1732532705615,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:05.615",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251444,1732532705642,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:05.642",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251445,1732532705671,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:05.671",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251446,1732532705698,"fUSD",-260.78490625,0.00040992,21,"2024-11-25T11:05:05.698",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251447,1732532705727,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:05.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251448,1732532705753,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:05.753",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251449,1732532705784,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:05.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251450,1732532705811,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:05.811",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251451,1732532705839,"fUSD",-151.0,0.00040992,14,"2024-11-25T11:05:05.839",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251452,1732532705866,"fUSD",-151.0,0.00040992,14,"2024-11-25T11:05:05.866",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251453,1732532705894,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:05.894",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251454,1732532705922,"fUSD",-151.0,0.00040992,14,"2024-11-25T11:05:05.922",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251455,1732532706158,"fUSD",-151.0,0.00040992,14,"2024-11-25T11:05:06.158",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251456,1732532706191,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:06.191",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251457,1732532706222,"fUSD",-151.0,0.00040992,14,"2024-11-25T11:05:06.222",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251458,1732532706252,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:06.252",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251459,1732532706280,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:06.280",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251460,1732532706307,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:06.307",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251461,1732532706335,"fUSD",-448.86,0.00040992,21,"2024-11-25T11:05:06.335",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251462,1732532706363,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:06.363",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251463,1732532706392,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:06.392",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251464,1732532706420,"fUSD",-264.66377096,0.00040992,21,"2024-11-25T11:05:06.420",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251465,1732532706450,"fUSD",-506.17571632,0.00040992,21,"2024-11-25T11:05:06.450",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251466,1732532706479,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:06.479",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251467,1732532706506,"fUSD",-273.186356,0.00040992,14,"2024-11-25T11:05:06.506",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251468,1732532706531,"fUSD",-600.88566277,0.00040992,21,"2024-11-25T11:05:06.531",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251469,1732532706558,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:06.558",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251470,1732532706585,"fUSD",-272.37667529,0.00040992,21,"2024-11-25T11:05:06.585",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251471,1732532706617,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:06.617",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251472,1732532706646,"fUSD",-247.57137999,0.00040992,21,"2024-11-25T11:05:06.646",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251473,1732532706674,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:06.674",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251474,1732532706703,"fUSD",-151.0,0.00040992,14,"2024-11-25T11:05:06.703",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251475,1732532706733,"fUSD",-151.0,0.00040992,14,"2024-11-25T11:05:06.733",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251476,1732532706761,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:06.761",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251477,1732532706789,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:06.789",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251478,1732532706816,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:06.816",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251479,1732532706844,"fUSD",-464.84613455,0.00040992,21,"2024-11-25T11:05:06.844",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251480,1732532706873,"fUSD",-503.90548139,0.00040992,21,"2024-11-25T11:05:06.873",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251481,1732532706902,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:06.902",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251482,1732532706932,"fUSD",-151.0,0.00040992,14,"2024-11-25T11:05:06.932",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251483,1732532706962,"fUSD",-151.0,0.00040992,14,"2024-11-25T11:05:06.962",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251484,1732532706991,"fUSD",-241.778562,0.00040992,14,"2024-11-25T11:05:06.991",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251485,1732532707021,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:07.021",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251486,1732532707051,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:07.051",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251487,1732532707084,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:07.084",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251488,1732532707115,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:07.115",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251489,1732532707147,"fUSD",-151.0,0.00040992,14,"2024-11-25T11:05:07.147",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251490,1732532707179,"fUSD",-151.0,0.00040992,14,"2024-11-25T11:05:07.179",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251491,1732532707213,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:07.213",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251492,1732532707244,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:07.244",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251493,1732532707275,"fUSD",-547.2220156,0.00040992,21,"2024-11-25T11:05:07.275",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251494,1732532707306,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:07.306",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251495,1732532707343,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:07.343",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251496,1732532707373,"fUSD",-511.02481786,0.00040992,21,"2024-11-25T11:05:07.373",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251497,1732532707404,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:07.404",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251498,1732532707435,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:07.435",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251499,1732532707464,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:07.464",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251500,1732532707496,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:07.496",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251501,1732532707526,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:07.526",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251502,1732532707557,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:07.557",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251503,1732532707588,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:07.588",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251504,1732532707619,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:07.619",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251505,1732532707650,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:07.650",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251506,1732532707681,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:07.681",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251507,1732532707714,"fUSD",-597.22011323,0.00040992,21,"2024-11-25T11:05:07.714",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251508,1732532707745,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:07.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251509,1732532707775,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:07.775",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251510,1732532707805,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:07.805",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251511,1732532707835,"fUSD",-151.0,0.00040992,14,"2024-11-25T11:05:07.835",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251512,1732532707865,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:07.865",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251513,1732532707894,"fUSD",-642.16629269,0.00040992,21,"2024-11-25T11:05:07.894",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251514,1732532707924,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:07.924",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251515,1732532707954,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:07.954",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251516,1732532707984,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:07.984",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251517,1732532708015,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:08.015",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251518,1732532708051,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:08.051",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251519,1732532708080,"fUSD",-509.62708993,0.00040992,21,"2024-11-25T11:05:08.080",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251520,1732532708109,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:08.109",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251521,1732532708139,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:08.139",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251522,1732532708169,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:08.169",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251523,1732532708199,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:08.199",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251524,1732532708231,"fUSD",-508.47280651,0.00040992,21,"2024-11-25T11:05:08.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251525,1732532708263,"fUSD",-500.71866094,0.00040992,21,"2024-11-25T11:05:08.263",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251526,1732532708293,"fUSD",-506.52958274,0.00040992,21,"2024-11-25T11:05:08.293",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251527,1732532708323,"fUSD",-510.37682787,0.00040992,21,"2024-11-25T11:05:08.323",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251528,1732532708353,"fUSD",-510.88241384,0.00040992,21,"2024-11-25T11:05:08.353",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251529,1732532708381,"fUSD",-508.32700764,0.00040992,21,"2024-11-25T11:05:08.381",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251530,1732532708408,"fUSD",-503.67768936,0.00040992,21,"2024-11-25T11:05:08.408",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251531,1732532708438,"fUSD",-512.95401939,0.00040992,21,"2024-11-25T11:05:08.438",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251532,1732532708467,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:08.467",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251533,1732532708499,"fUSD",-186.75394511,0.00040992,21,"2024-11-25T11:05:08.499",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251534,1732532708529,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:08.529",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251535,1732532708559,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:08.559",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251536,1732532708590,"fUSD",-513.82125852,0.00040992,21,"2024-11-25T11:05:08.590",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251537,1732532708619,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:08.619",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251538,1732532708647,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:08.647",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251539,1732532708675,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:08.675",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251540,1732532708916,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:08.916",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251541,1732532708945,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:08.945",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251542,1732532708975,"fUSD",-505.37343035,0.00040992,21,"2024-11-25T11:05:08.975",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251543,1732532709004,"fUSD",-151.0,0.00040992,14,"2024-11-25T11:05:09.004",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251544,1732532709033,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:09.033",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251545,1732532709061,"fUSD",-157.52190011,0.00040992,21,"2024-11-25T11:05:09.061",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251546,1732532709089,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:09.089",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251547,1732532709117,"fUSD",-511.23241424,0.00040992,21,"2024-11-25T11:05:09.117",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251548,1732532709147,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:09.147",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251549,1732532709177,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:09.177",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251550,1732532709206,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:09.206",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251551,1732532709235,"fUSD",-509.90622576,0.00040992,21,"2024-11-25T11:05:09.235",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251552,1732532709264,"fUSD",-761.85,0.00040992,21,"2024-11-25T11:05:09.264",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251553,1732532709296,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:09.296",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251554,1732532709325,"fUSD",-928.86,0.00040992,21,"2024-11-25T11:05:09.325",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251555,1732532709354,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:09.354",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251556,1732532709385,"fUSD",-415.26141812,0.00040992,21,"2024-11-25T11:05:09.385",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251557,1732532709413,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:09.413",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251558,1732532709443,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:09.443",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251559,1732532709474,"fUSD",-519.81329753,0.00040992,21,"2024-11-25T11:05:09.474",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251560,1732532709503,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:09.503",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251561,1732532709532,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:09.532",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251562,1732532709560,"fUSD",-470.12019254,0.00040992,21,"2024-11-25T11:05:09.560",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251563,1732532709590,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:09.590",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251564,1732532709618,"fUSD",-151.0,0.00040992,14,"2024-11-25T11:05:09.618",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251565,1732532709645,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:09.645",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251566,1732532709673,"fUSD",-151.0,0.00040992,14,"2024-11-25T11:05:09.673",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251567,1732532709702,"fUSD",-151.0,0.00040992,14,"2024-11-25T11:05:09.702",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251568,1732532709731,"fUSD",-151.0,0.00040992,14,"2024-11-25T11:05:09.731",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251569,1732532709759,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:09.759",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251570,1732532709787,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:09.787",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251571,1732532709814,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:09.814",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251572,1732532709841,"fUSD",-243.186404,0.00040992,14,"2024-11-25T11:05:09.841",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251573,1732532709868,"fUSD",-502.43809978,0.00040992,21,"2024-11-25T11:05:09.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251574,1732532709896,"fUSD",-501.39351315,0.00040992,21,"2024-11-25T11:05:09.896",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251575,1732532709924,"fUSD",-518.33589526,0.00040992,21,"2024-11-25T11:05:09.924",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251576,1732532709952,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:09.952",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251577,1732532709983,"fUSD",-151.0,0.00040992,14,"2024-11-25T11:05:09.983",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251578,1732532710016,"fUSD",-153.959675,0.00040992,14,"2024-11-25T11:05:10.016",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251579,1732532710046,"fUSD",-185.070457,0.00040992,14,"2024-11-25T11:05:10.046",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251580,1732532710077,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:10.077",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251581,1732532710108,"fUSD",-509.38678005,0.00040992,21,"2024-11-25T11:05:10.108",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251582,1732532710138,"fUSD",-185.070457,0.00040992,14,"2024-11-25T11:05:10.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251583,1732532710170,"fUSD",-151.0,0.00040992,14,"2024-11-25T11:05:10.170",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251584,1732532710200,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:10.200",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251585,1732532710232,"fUSD",-233.321426,0.00040992,14,"2024-11-25T11:05:10.232",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251586,1732532710261,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:10.261",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251587,1732532710289,"fUSD",-509.57594346,0.00040992,21,"2024-11-25T11:05:10.289",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251588,1732532710319,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:10.319",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251589,1732532710350,"fUSD",-151.0,0.00040992,14,"2024-11-25T11:05:10.350",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251590,1732532710380,"fUSD",-505.91989749,0.00040992,21,"2024-11-25T11:05:10.380",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251591,1732532710411,"fUSD",-151.0,0.00040992,14,"2024-11-25T11:05:10.411",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251592,1732532710441,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:10.441",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251593,1732532710481,"fUSD",-500.0,0.00040992,7,"2024-11-25T11:05:10.481",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251594,1732532710515,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:10.515",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251595,1732532710544,"fUSD",-398.458523,0.00040992,14,"2024-11-25T11:05:10.544",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251596,1732532710575,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:10.575",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251597,1732532710609,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:10.609",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251598,1732532710638,"fUSD",-398.458523,0.00040992,14,"2024-11-25T11:05:10.638",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251599,1732532710668,"fUSD",-500.0,0.00040992,7,"2024-11-25T11:05:10.668",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251600,1732532710696,"fUSD",-594.537871,0.00040992,7,"2024-11-25T11:05:10.696",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251601,1732532710727,"fUSD",-594.537871,0.00040992,7,"2024-11-25T11:05:10.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251602,1732532710756,"fUSD",-500.93241199,0.00040992,21,"2024-11-25T11:05:10.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251603,1732532710784,"fUSD",-779.71,0.00040992,21,"2024-11-25T11:05:10.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251604,1732532710813,"fUSD",-833.792001,0.00040992,14,"2024-11-25T11:05:10.813",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251605,1732532710841,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:10.841",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251606,1732532710868,"fUSD",-501.4091194,0.00040992,21,"2024-11-25T11:05:10.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251607,1732532710895,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:10.895",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251608,1732532710923,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:10.923",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251609,1732532710951,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:10.951",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251610,1732532710981,"fUSD",-266.342679,0.00040992,14,"2024-11-25T11:05:10.981",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251611,1732532711010,"fUSD",-151.0,0.00040992,14,"2024-11-25T11:05:11.010",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251612,1732532711040,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:11.040",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251613,1732532711070,"fUSD",-151.0,0.00040992,14,"2024-11-25T11:05:11.070",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251614,1732532711102,"fUSD",-159.109585,0.00040992,14,"2024-11-25T11:05:11.102",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251615,1732532711145,"fUSD",-159.109585,0.00040992,14,"2024-11-25T11:05:11.145",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251616,1732532711182,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:11.182",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251617,1732532711214,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:11.214",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251618,1732532711245,"fUSD",-159.109585,0.00040992,14,"2024-11-25T11:05:11.245",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251619,1732532711275,"fUSD",-159.109585,0.00040992,14,"2024-11-25T11:05:11.275",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251620,1732532711306,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:11.306",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251621,1732532711593,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:11.593",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251622,1732532711622,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:11.622",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251623,1732532711650,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:11.650",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251624,1732532711679,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:11.679",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251625,1732532711706,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:11.706",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251626,1732532711741,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:11.741",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251627,1732532711769,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:11.769",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251628,1732532711797,"fUSD",-18836.9035923,0.00040992,2,"2024-11-25T11:05:11.797",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251629,1732532711824,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:11.824",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251630,1732532711853,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:11.853",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251631,1732532711881,"fUSD",-459.381304,0.00040992,14,"2024-11-25T11:05:11.881",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251632,1732532711911,"fUSD",-459.381304,0.00040992,14,"2024-11-25T11:05:11.911",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251633,1732532711950,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:11.950",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251634,1732532711997,"fUSD",-459.381304,0.00040992,14,"2024-11-25T11:05:11.997",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251635,1732532712025,"fUSD",-459.381304,0.00040992,14,"2024-11-25T11:05:12.025",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251636,1732532712069,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:12.069",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251637,1732532712113,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:12.113",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251638,1732532712142,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:12.142",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251639,1732532712172,"fUSD",-9562.63768,0.00040992,14,"2024-11-25T11:05:12.172",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251640,1732532712204,"fUSD",-9562.63768,0.00040992,14,"2024-11-25T11:05:12.204",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251641,1732532712235,"fUSD",-151.0,0.00040992,7,"2024-11-25T11:05:12.235",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251642,1732532712265,"fUSD",-9562.63768,0.00040992,14,"2024-11-25T11:05:12.265",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251643,1732532712295,"fUSD",-9562.63768,0.00040992,14,"2024-11-25T11:05:12.295",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251644,1732532712323,"fUSD",-151.0,0.00040992,7,"2024-11-25T11:05:12.323",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251645,1732532712351,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:12.351",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251646,1732532712380,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:12.380",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251647,1732532712408,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:12.408",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251648,1732532712437,"fUSD",-500.0,0.00040992,2,"2024-11-25T11:05:12.437",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251649,1732532712469,"fUSD",-520.56389255,0.00040992,21,"2024-11-25T11:05:12.469",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251650,1732532712498,"fUSD",-521.98536622,0.00040992,21,"2024-11-25T11:05:12.498",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251651,1732532712527,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:12.527",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251652,1732532712554,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:12.554",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251653,1732532712580,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:12.580",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251654,1732532712607,"fUSD",-173.062371,0.00040992,14,"2024-11-25T11:05:12.607",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251655,1732532712634,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:12.634",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251656,1732532712660,"fUSD",-580.02117965,0.00040992,21,"2024-11-25T11:05:12.660",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251657,1732532712688,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:12.688",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251658,1732532712719,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:12.719",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251659,1732532712747,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:12.747",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251660,1732532712776,"fUSD",-151.0,0.00040992,14,"2024-11-25T11:05:12.776",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251661,1732532712804,"fUSD",-151.0,0.00040992,14,"2024-11-25T11:05:12.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251662,1732532712832,"fUSD",-6792.7395751,0.00040992,2,"2024-11-25T11:05:12.832",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251663,1732532712860,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:12.860",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251664,1732532712889,"fUSD",-151.0,0.00040992,14,"2024-11-25T11:05:12.889",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251665,1732532712918,"fUSD",-151.0,0.00040992,14,"2024-11-25T11:05:12.918",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251666,1732532712947,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:12.947",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251667,1732532712980,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:12.980",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251668,1732532713011,"fUSD",-580.99,0.00040992,21,"2024-11-25T11:05:13.011",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251669,1732532713041,"fUSD",-151.0,0.00040992,14,"2024-11-25T11:05:13.041",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251670,1732532713072,"fUSD",-151.0,0.00040992,14,"2024-11-25T11:05:13.072",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251671,1732532713104,"fUSD",-510.24531774,0.00040992,21,"2024-11-25T11:05:13.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251672,1732532713134,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:13.134",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251673,1732532713165,"fUSD",-504.23500869,0.00040992,21,"2024-11-25T11:05:13.165",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251674,1732532713195,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:13.195",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251675,1732532713229,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:13.229",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251676,1732532713259,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:13.259",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251677,1732532713290,"fUSD",-161.112775,0.00040992,14,"2024-11-25T11:05:13.290",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251678,1732532713321,"fUSD",-161.112775,0.00040992,14,"2024-11-25T11:05:13.321",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251679,1732532713351,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:13.351",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251680,1732532713379,"fUSD",-161.112775,0.00040992,14,"2024-11-25T11:05:13.379",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251681,1732532713409,"fUSD",-161.112775,0.00040992,14,"2024-11-25T11:05:13.409",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251682,1732532713437,"fUSD",-665.5258882,0.00040992,2,"2024-11-25T11:05:13.437",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251683,1732532713468,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:13.468",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251684,1732532713497,"fUSD",-300.0,0.00040992,21,"2024-11-25T11:05:13.497",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251685,1732532713526,"fUSD",-532.27149399,0.00040992,21,"2024-11-25T11:05:13.526",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251686,1732532713555,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:13.555",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251687,1732532713586,"fUSD",-151.0,0.00040992,14,"2024-11-25T11:05:13.586",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251688,1732532713616,"fUSD",-151.0,0.00040992,14,"2024-11-25T11:05:13.616",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251689,1732532713645,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:13.645",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251690,1732532713674,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:13.674",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251691,1732532713702,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:13.702",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251692,1732532713733,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:13.733",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251693,1732532713762,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:13.762",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251694,1732532713789,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:13.789",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251695,1732532713818,"fUSD",-1250.960024,0.00040992,14,"2024-11-25T11:05:13.818",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251696,1732532713846,"fUSD",-1250.960024,0.00040992,14,"2024-11-25T11:05:13.846",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251697,1732532713874,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:13.874",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251698,1732532713900,"fUSD",-509.54398007,0.00040992,21,"2024-11-25T11:05:13.900",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251699,1732532714064,"fUSD",-1250.960024,0.00040992,14,"2024-11-25T11:05:14.064",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251700,1732532714102,"fUSD",-687.476365,0.00040992,14,"2024-11-25T11:05:14.102",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251701,1732532714133,"fUSD",-1250.960024,0.00040992,14,"2024-11-25T11:05:14.133",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251702,1732532714165,"fUSD",-687.476365,0.00040992,14,"2024-11-25T11:05:14.165",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251703,1732532714194,"fUSD",-156.89558435,0.00040992,21,"2024-11-25T11:05:14.194",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251704,1732532714227,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:14.227",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251705,1732532714257,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:14.257",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251706,1732532714288,"fUSD",-687.476365,0.00040992,14,"2024-11-25T11:05:14.288",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251707,1732532714319,"fUSD",-687.476365,0.00040992,14,"2024-11-25T11:05:14.319",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251708,1732532714349,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:14.349",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251709,1732532714379,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:14.379",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251710,1732532714408,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:14.408",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251711,1732532714438,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:14.438",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251712,1732532714470,"fUSD",-168.601148,0.00040992,14,"2024-11-25T11:05:14.470",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251713,1732532714498,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:14.498",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251714,1732532714526,"fUSD",-168.601148,0.00040992,14,"2024-11-25T11:05:14.526",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251715,1732532714554,"fUSD",-168.601148,0.00040992,14,"2024-11-25T11:05:14.554",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251716,1732532714582,"fUSD",-168.601148,0.00040992,14,"2024-11-25T11:05:14.582",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251717,1732532714610,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:14.610",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251718,1732532714640,"fUSD",-512.4665628,0.00040992,21,"2024-11-25T11:05:14.640",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251719,1732532714670,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:14.670",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251720,1732532714699,"fUSD",-501.87866378,0.00040992,21,"2024-11-25T11:05:14.699",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251721,1732532714729,"fUSD",-516.88,0.00040992,21,"2024-11-25T11:05:14.729",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251722,1732532714757,"fUSD",-516.35796143,0.00040992,21,"2024-11-25T11:05:14.757",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251723,1732532714784,"fUSD",-504.17660807,0.00040992,21,"2024-11-25T11:05:14.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251724,1732532714813,"fUSD",-516.91447501,0.00040992,21,"2024-11-25T11:05:14.813",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251725,1732532714842,"fUSD",-528.7883337,0.00040992,21,"2024-11-25T11:05:14.842",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251726,1732532714871,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:14.871",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251727,1732532714898,"fUSD",-197.31227457,0.00040992,21,"2024-11-25T11:05:14.898",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251728,1732532714926,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:14.926",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251729,1732532714955,"fUSD",-581.901616,0.00040992,14,"2024-11-25T11:05:14.955",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251730,1732532714987,"fUSD",-581.901616,0.00040992,14,"2024-11-25T11:05:14.987",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251731,1732532715018,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:15.018",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251732,1732532715047,"fUSD",-151.0,0.00040992,14,"2024-11-25T11:05:15.047",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251733,1732532715080,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:05:15.080",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251734,1732532715111,"fUSD",-818.46,0.00040992,21,"2024-11-25T11:05:15.111",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251735,1732532715142,"fUSD",-423.18215798,0.00040992,21,"2024-11-25T11:05:15.142",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251736,1732532715172,"fUSD",-752.28,0.00040992,21,"2024-11-25T11:05:15.172",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251737,1732532715202,"fUSD",-217.91134468,0.00040992,2,"2024-11-25T11:05:15.202",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251738,1732532715231,"fUSD",-505.79852552,0.00040993,21,"2024-11-25T11:05:15.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251739,1732532715258,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:15.258",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251740,1732532715285,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:15.285",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251741,1732532715313,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:15.313",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251742,1732532715340,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:15.340",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251743,1732532715368,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:15.368",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251744,1732532715395,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:15.395",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251745,1732532715422,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:15.422",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251746,1732532715451,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:15.451",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251747,1732532715482,"fUSD",-493.80284047,0.00040993,21,"2024-11-25T11:05:15.482",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251748,1732532715515,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:15.515",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251749,1732532715542,"fUSD",-310.36942523,0.00040993,21,"2024-11-25T11:05:15.542",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251750,1732532715571,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:15.571",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251751,1732532715598,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:15.598",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251752,1732532715627,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:15.627",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251753,1732532715654,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:15.654",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251754,1732532715681,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:15.681",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251755,1732532715709,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:15.709",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251756,1732532715743,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:15.743",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251757,1732532715772,"fUSD",-503.40731481,0.00040993,21,"2024-11-25T11:05:15.772",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251758,1732532715798,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:15.798",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251759,1732532715825,"fUSD",-509.98229047,0.00040993,21,"2024-11-25T11:05:15.825",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251760,1732532715852,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:15.852",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251761,1732532715879,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:15.879",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251762,1732532715905,"fUSD",-151.0,0.00040993,14,"2024-11-25T11:05:15.905",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251763,1732532715932,"fUSD",-151.0,0.00040993,14,"2024-11-25T11:05:15.932",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251764,1732532715958,"fUSD",-151.0,0.00040993,3,"2024-11-25T11:05:15.958",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251765,1732532715988,"fUSD",-151.0,0.00040993,14,"2024-11-25T11:05:15.988",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251766,1732532716016,"fUSD",-201.9111954,0.00040993,21,"2024-11-25T11:05:16.016",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251767,1732532716046,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:16.046",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251768,1732532716076,"fUSD",-151.0,0.00040993,14,"2024-11-25T11:05:16.076",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251769,1732532716105,"fUSD",-507.36,0.00040993,21,"2024-11-25T11:05:16.105",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251770,1732532716135,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:16.135",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251771,1732532716165,"fUSD",-500.0,0.00040993,2,"2024-11-25T11:05:16.165",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251772,1732532716196,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:16.196",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251773,1732532716225,"fUSD",-151.0,0.00040993,14,"2024-11-25T11:05:16.225",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251774,1732532716254,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:16.254",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251775,1732532716410,"fUSD",-504.87048924,0.00040993,21,"2024-11-25T11:05:16.410",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251776,1732532716440,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:16.440",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251777,1732532716471,"fUSD",-151.0,0.00040993,14,"2024-11-25T11:05:16.471",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251778,1732532716499,"fUSD",-151.0,0.00040993,14,"2024-11-25T11:05:16.499",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251779,1732532716526,"fUSD",-553.94231576,0.00040993,21,"2024-11-25T11:05:16.526",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251780,1732532716561,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:16.561",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251781,1732532716591,"fUSD",-151.0,0.00040993,14,"2024-11-25T11:05:16.591",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251782,1732532716620,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:16.620",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251783,1732532716648,"fUSD",-151.0,0.00040993,14,"2024-11-25T11:05:16.648",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251784,1732532716676,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:16.676",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251785,1732532716704,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:16.704",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251786,1732532716732,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:16.732",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251787,1732532716760,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:16.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251788,1732532716787,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:16.787",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251789,1732532716818,"fUSD",-508.63264434,0.00040993,21,"2024-11-25T11:05:16.818",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251790,1732532716845,"fUSD",-236.64906688,0.00040993,21,"2024-11-25T11:05:16.845",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251791,1732532716871,"fUSD",-527.72027191,0.00040993,21,"2024-11-25T11:05:16.871",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251792,1732532716897,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:16.897",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251793,1732532716925,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:16.925",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251794,1732532716953,"fUSD",-536.4,0.00040993,21,"2024-11-25T11:05:16.953",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251795,1732532716985,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:16.985",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251796,1732532717013,"fUSD",-405.79004,0.00040993,21,"2024-11-25T11:05:17.013",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251797,1732532717045,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:17.045",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251798,1732532717074,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:17.074",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251799,1732532717105,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:17.105",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251800,1732532717135,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:17.135",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251801,1732532717167,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:17.167",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251802,1732532717195,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:17.195",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251803,1732532717226,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:17.226",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251804,1732532717254,"fUSD",-230.56733632,0.00040993,21,"2024-11-25T11:05:17.254",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251805,1732532717282,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:17.282",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251806,1732532717309,"fUSD",-221.55619418,0.00040993,21,"2024-11-25T11:05:17.309",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251807,1732532717336,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:17.336",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251808,1732532717366,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:17.366",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251809,1732532717395,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:17.395",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251810,1732532717422,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:17.422",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251811,1732532717451,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:17.451",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251812,1732532717508,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:17.508",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251813,1732532717558,"fUSD",-151.0,0.00040993,14,"2024-11-25T11:05:17.558",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251814,1732532717615,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:17.615",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251815,1732532717664,"fUSD",-581.29,0.00040993,21,"2024-11-25T11:05:17.664",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251816,1732532717714,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:17.714",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251817,1732532717763,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:17.763",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251818,1732532717808,"fUSD",-883.86,0.00040993,21,"2024-11-25T11:05:17.808",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251819,1732532717851,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:17.851",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251820,1732532717896,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:17.896",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251821,1732532717942,"fUSD",-553.75,0.00040993,21,"2024-11-25T11:05:17.942",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251822,1732532717989,"fUSD",-151.0,0.00040993,14,"2024-11-25T11:05:17.989",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251823,1732532718035,"fUSD",-711.45,0.00040993,21,"2024-11-25T11:05:18.035",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251824,1732532718082,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:18.082",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251825,1732532718131,"fUSD",-151.0,0.00040993,14,"2024-11-25T11:05:18.131",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251826,1732532718176,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:18.176",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251827,1732532718221,"fUSD",-151.0,0.00040993,14,"2024-11-25T11:05:18.221",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251828,1732532718267,"fUSD",-151.0,0.00040993,14,"2024-11-25T11:05:18.267",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251829,1732532718313,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:18.313",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251830,1732532718364,"fUSD",-187.920389,0.00040993,14,"2024-11-25T11:05:18.364",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251831,1732532718407,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:18.407",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251832,1732532718456,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:18.456",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251833,1732532718503,"fUSD",-151.0,0.00040993,14,"2024-11-25T11:05:18.503",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251834,1732532718552,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:18.552",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251835,1732532718599,"fUSD",-185.070457,0.00040993,14,"2024-11-25T11:05:18.599",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251836,1732532718646,"fUSD",-185.070457,0.00040993,14,"2024-11-25T11:05:18.646",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251837,1732532718692,"fUSD",-151.0,0.00040993,14,"2024-11-25T11:05:18.692",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251838,1732532718739,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:18.739",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251839,1732532718784,"fUSD",-151.0,0.00040993,14,"2024-11-25T11:05:18.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251840,1732532718835,"fUSD",-151.0,0.00040993,14,"2024-11-25T11:05:18.835",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251841,1732532718879,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:18.879",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251842,1732532718927,"fUSD",-398.458523,0.00040993,14,"2024-11-25T11:05:18.927",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251843,1732532718979,"fUSD",-398.458523,0.00040993,14,"2024-11-25T11:05:18.979",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251844,1732532719026,"fUSD",-652.27,0.00040993,21,"2024-11-25T11:05:19.026",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251845,1732532719071,"fUSD",-594.537871,0.00040993,7,"2024-11-25T11:05:19.071",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251846,1732532719126,"fUSD",-594.537871,0.00040993,7,"2024-11-25T11:05:19.126",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251847,1732532719371,"fUSD",-833.792001,0.00040993,14,"2024-11-25T11:05:19.371",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251848,1732532719420,"fUSD",-846.74,0.00040993,21,"2024-11-25T11:05:19.420",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251849,1732532719451,"fUSD",-349.15862717,0.00040993,21,"2024-11-25T11:05:19.451",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251850,1732532719485,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:19.485",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251851,1732532719513,"fUSD",-151.0,0.00040993,14,"2024-11-25T11:05:19.513",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251852,1732532719543,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:19.543",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251853,1732532719574,"fUSD",-159.109585,0.00040993,14,"2024-11-25T11:05:19.574",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251854,1732532719604,"fUSD",-159.109585,0.00040993,14,"2024-11-25T11:05:19.604",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251855,1732532719641,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:19.641",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251856,1732532719671,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:19.671",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251857,1732532719701,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:19.701",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251858,1732532719735,"fUSD",-500.0,0.00040993,120,"2024-11-25T11:05:19.735",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251859,1732532719763,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:19.763",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251860,1732532719790,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:19.790",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251861,1732532719818,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:19.818",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251862,1732532719846,"fUSD",-459.381304,0.00040993,14,"2024-11-25T11:05:19.846",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251863,1732532719873,"fUSD",-500.0,0.00040993,21,"2024-11-25T11:05:19.873",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251864,1732532719901,"fUSD",-459.381304,0.00040993,14,"2024-11-25T11:05:19.901",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251865,1732532719930,"fUSD",-9562.63768,0.00040993,14,"2024-11-25T11:05:19.930",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251866,1732532719957,"fUSD",-151.0,0.00040993,7,"2024-11-25T11:05:19.957",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251867,1732532719989,"fUSD",-9562.63768,0.00040993,14,"2024-11-25T11:05:19.989",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251868,1732532720019,"fUSD",-151.0,0.00040993,14,"2024-11-25T11:05:20.019",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251869,1732532720050,"fUSD",-151.0,0.00040993,14,"2024-11-25T11:05:20.050",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251870,1732532720084,"fUSD",-151.0,0.00040993,14,"2024-11-25T11:05:20.084",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251871,1732532720113,"fUSD",-161.112775,0.00040993,14,"2024-11-25T11:05:20.113",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251872,1732532720144,"fUSD",-161.112775,0.00040993,14,"2024-11-25T11:05:20.144",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251873,1732532720176,"fUSD",-271.229146,0.00040993,14,"2024-11-25T11:05:20.176",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251874,1732532720206,"fUSD",-1250.960024,0.00040993,14,"2024-11-25T11:05:20.206",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251875,1732532720236,"fUSD",-1250.960024,0.00040993,14,"2024-11-25T11:05:20.236",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251876,1732532720266,"fUSD",-687.476365,0.00040993,14,"2024-11-25T11:05:20.266",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251877,1732532720296,"fUSD",-687.476365,0.00040993,14,"2024-11-25T11:05:20.296",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251878,1732532720325,"fUSD",-168.601148,0.00040993,14,"2024-11-25T11:05:20.325",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251879,1732532720353,"fUSD",-168.601148,0.00040993,14,"2024-11-25T11:05:20.353",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251880,1732532720385,"fUSD",-150.0,0.00040993,2,"2024-11-25T11:05:20.385",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251881,1732532720414,"fUSD",-581.901616,0.00040993,14,"2024-11-25T11:05:20.414",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251882,1732532720443,"fUSD",-581.901612,0.00040993,14,"2024-11-25T11:05:20.443",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251883,1732532720475,"fUSD",-500.0,0.00040994,2,"2024-11-25T11:05:20.475",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251884,1732532720506,"fUSD",-525.11925976,0.00040995,21,"2024-11-25T11:05:20.506",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251885,1732532720535,"fUSD",-500.0,0.00040995,21,"2024-11-25T11:05:20.535",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251886,1732532720564,"fUSD",-500.9436287,0.00040995,21,"2024-11-25T11:05:20.564",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251887,1732532720595,"fUSD",-151.0,0.00040995,14,"2024-11-25T11:05:20.595",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251888,1732532720624,"fUSD",-500.0,0.00040995,21,"2024-11-25T11:05:20.624",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251889,1732532720651,"fUSD",-500.0,0.00040995,21,"2024-11-25T11:05:20.651",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251890,1732532720679,"fUSD",-1149.65,0.00040995,21,"2024-11-25T11:05:20.679",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251891,1732532720706,"fUSD",-334.86831746,0.00040995,21,"2024-11-25T11:05:20.706",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251892,1732532720735,"fUSD",-500.0,0.00040995,21,"2024-11-25T11:05:20.735",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251893,1732532720764,"fUSD",-500.0,0.00040995,21,"2024-11-25T11:05:20.764",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251894,1732532720792,"fUSD",-151.0,0.00040995,14,"2024-11-25T11:05:20.792",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251895,1732532720819,"fUSD",-500.0,0.00040995,21,"2024-11-25T11:05:20.819",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251896,1732532720848,"fUSD",-643.4560443,0.00040995,21,"2024-11-25T11:05:20.848",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251897,1732532720889,"fUSD",-500.0,0.00040995,21,"2024-11-25T11:05:20.889",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251898,1732532720922,"fUSD",-500.0,0.00040995,21,"2024-11-25T11:05:20.922",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251899,1732532720952,"fUSD",-150.0,0.00040995,21,"2024-11-25T11:05:20.952",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251900,1732532720982,"fUSD",-808.32,0.00040995,21,"2024-11-25T11:05:20.982",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251901,1732532721012,"fUSD",-151.0,0.00040995,14,"2024-11-25T11:05:21.012",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251902,1732532721045,"fUSD",-500.0,0.00040995,21,"2024-11-25T11:05:21.045",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251903,1732532721079,"fUSD",-151.0,0.00040995,14,"2024-11-25T11:05:21.079",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251904,1732532721110,"fUSD",-301.100516,0.00040995,14,"2024-11-25T11:05:21.110",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251905,1732532721140,"fUSD",-500.0,0.00040995,21,"2024-11-25T11:05:21.140",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251906,1732532721170,"fUSD",-234.052,0.00040995,7,"2024-11-25T11:05:21.170",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251907,1732532721199,"fUSD",-500.0,0.00040995,21,"2024-11-25T11:05:21.199",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251908,1732532721229,"fUSD",-234.052,0.00040995,7,"2024-11-25T11:05:21.229",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251909,1732532721259,"fUSD",-500.0,0.00040995,21,"2024-11-25T11:05:21.259",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251910,1732532721288,"fUSD",-500.0,0.00040995,21,"2024-11-25T11:05:21.288",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251911,1732532721317,"fUSD",-500.0,0.00040995,21,"2024-11-25T11:05:21.317",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251912,1732532721347,"fUSD",-500.0,0.00040995,21,"2024-11-25T11:05:21.347",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251913,1732532721376,"fUSD",-500.0,0.00040995,21,"2024-11-25T11:05:21.376",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251914,1732532721404,"fUSD",-505.81716876,0.00040995,21,"2024-11-25T11:05:21.404",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251915,1732532721433,"fUSD",-500.0,0.00040995,21,"2024-11-25T11:05:21.433",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251916,1732532721463,"fUSD",-500.0,0.00040995,21,"2024-11-25T11:05:21.463",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251917,1732532721495,"fUSD",-500.0,0.00040995,21,"2024-11-25T11:05:21.495",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251918,1732532721524,"fUSD",-507.06716505,0.00040995,21,"2024-11-25T11:05:21.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251919,1732532721555,"fUSD",-508.5522063,0.00040995,21,"2024-11-25T11:05:21.555",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251920,1732532721587,"fUSD",-500.0,0.00040995,21,"2024-11-25T11:05:21.587",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251921,1732532721618,"fUSD",-510.87261674,0.00040995,21,"2024-11-25T11:05:21.618",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251922,1732532721649,"fUSD",-500.0,0.00040995,21,"2024-11-25T11:05:21.649",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251923,1732532721680,"fUSD",-500.0,0.00040995,21,"2024-11-25T11:05:21.680",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251924,1732532721711,"fUSD",-500.0,0.00040995,21,"2024-11-25T11:05:21.711",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251925,1732532721744,"fUSD",-500.0,0.00040995,21,"2024-11-25T11:05:21.744",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251926,1732532721772,"fUSD",-508.87115822,0.00040995,21,"2024-11-25T11:05:21.772",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251927,1732532721799,"fUSD",-500.0,0.00040995,21,"2024-11-25T11:05:21.799",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251928,1732532721827,"fUSD",-490.49503975,0.00040995,21,"2024-11-25T11:05:21.827",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251929,1732532721856,"fUSD",-500.0,0.00040995,21,"2024-11-25T11:05:21.856",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251930,1732532721884,"fUSD",-371.43185721,0.00040995,21,"2024-11-25T11:05:21.884",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251931,1732532721911,"fUSD",-500.0,0.00040995,21,"2024-11-25T11:05:21.911",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251932,1732532721939,"fUSD",-500.0,0.00040995,21,"2024-11-25T11:05:21.939",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251933,1732532721966,"fUSD",-500.0,0.00040995,21,"2024-11-25T11:05:21.966",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251934,1732532721999,"fUSD",-821.63,0.00040995,21,"2024-11-25T11:05:21.999",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251935,1732532722028,"fUSD",-500.0,0.00040995,21,"2024-11-25T11:05:22.028",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251936,1732532722057,"fUSD",-151.0,0.00040995,14,"2024-11-25T11:05:22.057",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251937,1732532722089,"fUSD",-151.0,0.00040995,14,"2024-11-25T11:05:22.089",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251938,1732532722118,"fUSD",-151.0,0.00040995,14,"2024-11-25T11:05:22.118",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251939,1732532722147,"fUSD",-151.0,0.00040995,14,"2024-11-25T11:05:22.147",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251940,1732532722179,"fUSD",-151.0,0.00040995,14,"2024-11-25T11:05:22.179",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251941,1732532722209,"fUSD",-151.0,0.00040995,14,"2024-11-25T11:05:22.209",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251942,1732532722238,"fUSD",-151.0,0.00040995,14,"2024-11-25T11:05:22.238",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251943,1732532722268,"fUSD",-151.0,0.00040995,14,"2024-11-25T11:05:22.268",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251944,1732532722464,"fUSD",-151.0,0.00040995,14,"2024-11-25T11:05:22.464",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251945,1732532722504,"fUSD",-151.0,0.00040995,14,"2024-11-25T11:05:22.504",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251946,1732532722536,"fUSD",-151.0,0.00040995,14,"2024-11-25T11:05:22.536",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251947,1732532722566,"fUSD",-185.070457,0.00040995,14,"2024-11-25T11:05:22.566",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251948,1732532722595,"fUSD",-185.070457,0.00040995,14,"2024-11-25T11:05:22.595",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251949,1732532722625,"fUSD",-151.0,0.00040995,14,"2024-11-25T11:05:22.625",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251950,1732532722655,"fUSD",-151.0,0.00040995,14,"2024-11-25T11:05:22.655",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251951,1732532722686,"fUSD",-398.458523,0.00040995,14,"2024-11-25T11:05:22.686",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251952,1732532722719,"fUSD",-398.458523,0.00040995,14,"2024-11-25T11:05:22.719",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251953,1732532722753,"fUSD",-594.537871,0.00040995,7,"2024-11-25T11:05:22.753",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251954,1732532722784,"fUSD",-594.537871,0.00040995,7,"2024-11-25T11:05:22.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251955,1732532722815,"fUSD",-833.792001,0.00040995,14,"2024-11-25T11:05:22.815",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251956,1732532722845,"fUSD",-600.33,0.00040995,21,"2024-11-25T11:05:22.845",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251957,1732532722874,"fUSD",-151.0,0.00040996,14,"2024-11-25T11:05:22.874",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251958,1732532722903,"fUSD",-500.0,0.00040996,21,"2024-11-25T11:05:22.903",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251959,1732532722932,"fUSD",-500.0,0.00040996,21,"2024-11-25T11:05:22.932",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251960,1732532722962,"fUSD",-500.0,0.00040996,21,"2024-11-25T11:05:22.962",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251961,1732532722994,"fUSD",-437.55427196,0.00040996,21,"2024-11-25T11:05:22.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251962,1732532723026,"fUSD",-500.0,0.00040996,21,"2024-11-25T11:05:23.026",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251963,1732532723056,"fUSD",-500.0,0.00040996,21,"2024-11-25T11:05:23.056",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251964,1732532723088,"fUSD",-203.897358,0.00040996,14,"2024-11-25T11:05:23.088",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251965,1732532723121,"fUSD",-151.0,0.00040996,14,"2024-11-25T11:05:23.121",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251966,1732532723154,"fUSD",-151.0,0.00040996,14,"2024-11-25T11:05:23.154",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251967,1732532723184,"fUSD",-234.052,0.00040996,7,"2024-11-25T11:05:23.184",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251968,1732532723215,"fUSD",-234.052,0.00040996,7,"2024-11-25T11:05:23.215",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251969,1732532723247,"fUSD",-151.0,0.00040996,14,"2024-11-25T11:05:23.247",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251970,1732532723278,"fUSD",-151.0,0.00040996,14,"2024-11-25T11:05:23.278",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251971,1732532723307,"fUSD",-151.0,0.00040996,3,"2024-11-25T11:05:23.307",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251972,1732532723340,"fUSD",-151.0,0.00040996,14,"2024-11-25T11:05:23.340",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251973,1732532723375,"fUSD",-151.0,0.00040996,14,"2024-11-25T11:05:23.375",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251974,1732532723406,"fUSD",-151.0,0.00040996,14,"2024-11-25T11:05:23.406",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251975,1732532723437,"fUSD",-163.758365,0.00040996,14,"2024-11-25T11:05:23.437",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251976,1732532723466,"fUSD",-151.0,0.00040996,14,"2024-11-25T11:05:23.466",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251977,1732532723499,"fUSD",-152.225277,0.00040996,14,"2024-11-25T11:05:23.499",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251978,1732532723538,"fUSD",-152.225277,0.00040996,14,"2024-11-25T11:05:23.538",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251979,1732532723571,"fUSD",-151.0,0.00040996,14,"2024-11-25T11:05:23.571",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251980,1732532723600,"fUSD",-151.0,0.00040996,14,"2024-11-25T11:05:23.600",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251981,1732532723630,"fUSD",-151.0,0.00040996,14,"2024-11-25T11:05:23.630",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251982,1732532723659,"fUSD",-151.0,0.00040996,14,"2024-11-25T11:05:23.659",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251983,1732532723687,"fUSD",-152.060039,0.00040996,14,"2024-11-25T11:05:23.687",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251984,1732532723715,"fUSD",-151.0,0.00040996,14,"2024-11-25T11:05:23.715",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251985,1732532723746,"fUSD",-151.0,0.00040996,14,"2024-11-25T11:05:23.746",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251986,1732532723775,"fUSD",-151.0,0.00040996,14,"2024-11-25T11:05:23.775",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251987,1732532723803,"fUSD",-151.0,0.00040996,14,"2024-11-25T11:05:23.803",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251988,1732532723832,"fUSD",-151.0,0.00040996,14,"2024-11-25T11:05:23.832",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251989,1732532723859,"fUSD",-151.0,0.00040996,14,"2024-11-25T11:05:23.859",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251990,1732532723886,"fUSD",-151.0,0.00040996,14,"2024-11-25T11:05:23.886",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251991,1732532723915,"fUSD",-151.0,0.00040996,14,"2024-11-25T11:05:23.915",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251992,1732532723945,"fUSD",-151.0,0.00040996,14,"2024-11-25T11:05:23.945",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251993,1732532723977,"fUSD",-197.215074,0.00040996,14,"2024-11-25T11:05:23.977",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251994,1732532724007,"fUSD",-151.0,0.00040996,14,"2024-11-25T11:05:24.007",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251995,1732532724036,"fUSD",-155.508158,0.00040996,14,"2024-11-25T11:05:24.036",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251996,1732532724065,"fUSD",-200.080119,0.00040996,14,"2024-11-25T11:05:24.065",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251997,1732532724096,"fUSD",-159.109585,0.00040996,14,"2024-11-25T11:05:24.096",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251998,1732532724125,"fUSD",-159.109585,0.00040996,14,"2024-11-25T11:05:24.125",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251999,1732532724155,"fUSD",-459.381304,0.00040996,14,"2024-11-25T11:05:24.155",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252000,1732532724188,"fUSD",-459.381304,0.00040996,14,"2024-11-25T11:05:24.188",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252001,1732532724217,"fUSD",-9562.63768,0.00040996,14,"2024-11-25T11:05:24.217",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252002,1732532724249,"fUSD",-151.0,0.00040996,7,"2024-11-25T11:05:24.249",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252003,1732532724278,"fUSD",-9562.63768,0.00040996,14,"2024-11-25T11:05:24.278",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252004,1732532724307,"fUSD",-151.0,0.00040996,14,"2024-11-25T11:05:24.307",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252005,1732532724334,"fUSD",-162.79558,0.00040996,14,"2024-11-25T11:05:24.334",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252006,1732532724364,"fUSD",-151.0,0.00040996,14,"2024-11-25T11:05:24.364",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252007,1732532724395,"fUSD",-161.112775,0.00040996,14,"2024-11-25T11:05:24.395",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252008,1732532724426,"fUSD",-161.112775,0.00040996,14,"2024-11-25T11:05:24.426",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252009,1732532724458,"fUSD",-1250.960024,0.00040996,14,"2024-11-25T11:05:24.458",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252010,1732532724491,"fUSD",-1250.960024,0.00040996,14,"2024-11-25T11:05:24.491",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252011,1732532724524,"fUSD",-687.476365,0.00040996,14,"2024-11-25T11:05:24.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252012,1732532724553,"fUSD",-687.476362,0.00040996,14,"2024-11-25T11:05:24.553",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252013,1732532724582,"fUSD",-168.601148,0.00040996,14,"2024-11-25T11:05:24.582",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252014,1732532724610,"fUSD",-168.601155,0.00040996,14,"2024-11-25T11:05:24.610",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252015,1732532724640,"fUSD",-25991.56839471,0.00040998,2,"2024-11-25T11:05:24.640",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252016,1732532724667,"fUSD",-200.0,0.00040998,7,"2024-11-25T11:05:24.667",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252017,1732532724695,"fUSD",-500.0,0.00040999,2,"2024-11-25T11:05:24.695",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252018,1732532724723,"fUSD",-500.0,0.00040999,7,"2024-11-25T11:05:24.723",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252019,1732532724752,"fUSD",-600.33,0.00040999,21,"2024-11-25T11:05:24.752",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252020,1732532724781,"fUSD",-600.33,0.00040999,21,"2024-11-25T11:05:24.781",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252021,1732532724808,"fUSD",-600.33,0.00040999,21,"2024-11-25T11:05:24.808",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252022,1732532724835,"fUSD",-600.33,0.00040999,21,"2024-11-25T11:05:24.835",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252023,1732532724862,"fUSD",-600.33,0.00040999,21,"2024-11-25T11:05:24.862",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252024,1732532724890,"fUSD",-600.33,0.00040999,21,"2024-11-25T11:05:24.890",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252025,1732532724917,"fUSD",-600.33,0.00040999,21,"2024-11-25T11:05:24.917",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252026,1732532724945,"fUSD",-600.33,0.00040999,21,"2024-11-25T11:05:24.945",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252027,1732532724975,"fUSD",-600.33,0.00040999,21,"2024-11-25T11:05:24.975",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252028,1732532725006,"fUSD",-600.33,0.00040999,21,"2024-11-25T11:05:25.006",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252029,1732532725037,"fUSD",-600.33,0.00040999,21,"2024-11-25T11:05:25.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252030,1732532725068,"fUSD",-600.33,0.00040999,21,"2024-11-25T11:05:25.068",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252031,1732532725098,"fUSD",-2832.62438969,0.00041,12,"2024-11-25T11:05:25.098",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252032,1732532725127,"fUSD",-184825.25833841,0.00041,2,"2024-11-25T11:05:25.127",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252033,1732532725158,"fUSD",-294572.1326276,0.00041,2,"2024-11-25T11:05:25.158",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252034,1732532725189,"fUSD",-698.0,0.00041,12,"2024-11-25T11:05:25.189",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252035,1732532725219,"fUSD",-1000.0,0.00041,12,"2024-11-25T11:05:25.219",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252036,1732532725251,"fUSD",-1200.0,0.00041,12,"2024-11-25T11:05:25.251",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252037,1732532725281,"fUSD",-1000.0,0.00041,3,"2024-11-25T11:05:25.281",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252038,1732532725310,"fUSD",-1000.0,0.00041,19,"2024-11-25T11:05:25.310",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252039,1732532725346,"fUSD",-1000.0,0.00041,7,"2024-11-25T11:05:25.346",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252040,1732532725374,"fUSD",-1000.0,0.00041,7,"2024-11-25T11:05:25.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252041,1732532725402,"fUSD",-190016.94431128,0.00041,2,"2024-11-25T11:05:25.402",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252042,1732532725584,"fUSD",-8234.3112064,0.00041,30,"2024-11-25T11:05:25.584",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252043,1732532725610,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:25.610",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252044,1732532725636,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:25.636",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252045,1732532725665,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:25.665",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252046,1732532725695,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:25.695",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252047,1732532725723,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:25.723",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252048,1732532725750,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:25.750",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252049,1732532725777,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:25.777",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252050,1732532725804,"fUSD",-234.052,0.00041,7,"2024-11-25T11:05:25.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252051,1732532725831,"fUSD",-234.052,0.00041,7,"2024-11-25T11:05:25.831",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252052,1732532725858,"fUSD",-500.0,0.00041,2,"2024-11-25T11:05:25.858",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252053,1732532725886,"fUSD",-152.6151,0.00041,14,"2024-11-25T11:05:25.886",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252054,1732532725913,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:25.913",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252055,1732532725940,"fUSD",-241.387813,0.00041,3,"2024-11-25T11:05:25.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252057,1732532725969,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:25.969",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252058,1732532726005,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:26.005",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252059,1732532726034,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:26.034",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252060,1732532726066,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:26.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252061,1732532726098,"fUSD",-152.225277,0.00041,14,"2024-11-25T11:05:26.098",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252062,1732532726126,"fUSD",-152.225277,0.00041,14,"2024-11-25T11:05:26.126",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252063,1732532726156,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:26.156",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252064,1732532726187,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:26.187",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252065,1732532726215,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:26.215",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252066,1732532726284,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:26.284",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252067,1732532726345,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:26.345",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252068,1732532726408,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:26.408",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252069,1732532726469,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:26.469",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252070,1732532726537,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:26.537",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252072,1732532726599,"fUSD",-192.332016,0.00041,14,"2024-11-25T11:05:26.599",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252073,1732532726661,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:26.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252074,1732532726722,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:26.722",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252075,1732532726784,"fUSD",-271.801262,0.00041,14,"2024-11-25T11:05:26.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252076,1732532726843,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:26.843",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252077,1732532726902,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:26.902",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252078,1732532726962,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:26.962",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252079,1732532727030,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:27.030",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252081,1732532727096,"fUSD",-152.31499,0.00041,14,"2024-11-25T11:05:27.096",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252082,1732532727157,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:27.157",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252083,1732532727223,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:27.223",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252084,1732532727283,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:27.283",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252085,1732532727342,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:27.342",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252086,1732532727400,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:27.400",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252087,1732532727458,"fUSD",-177.691499,0.00041,14,"2024-11-25T11:05:27.458",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252088,1732532727524,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:27.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252089,1732532727586,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:27.586",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252091,1732532727646,"fUSD",-185.070457,0.00041,14,"2024-11-25T11:05:27.646",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252092,1732532727708,"fUSD",-185.070457,0.00041,14,"2024-11-25T11:05:27.708",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252093,1732532727769,"fUSD",-185.070457,0.00041,14,"2024-11-25T11:05:27.769",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252094,1732532727830,"fUSD",-185.070457,0.00041,14,"2024-11-25T11:05:27.830",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252095,1732532727894,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:27.894",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252096,1732532727960,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:27.960",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252097,1732532728027,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:28.027",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252098,1732532728094,"fUSD",-176.530431,0.00041,14,"2024-11-25T11:05:28.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252099,1732532728162,"fUSD",-398.458523,0.00041,14,"2024-11-25T11:05:28.162",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252101,1732532728236,"fUSD",-398.458523,0.00041,14,"2024-11-25T11:05:28.236",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252102,1732532728304,"fUSD",-398.458523,0.00041,14,"2024-11-25T11:05:28.304",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252103,1732532728369,"fUSD",-398.458523,0.00041,14,"2024-11-25T11:05:28.369",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252104,1732532728433,"fUSD",-594.537871,0.00041,7,"2024-11-25T11:05:28.433",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252105,1732532728496,"fUSD",-594.537871,0.00041,7,"2024-11-25T11:05:28.496",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252106,1732532728564,"fUSD",-594.537871,0.00041,7,"2024-11-25T11:05:28.564",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252107,1732532728635,"fUSD",-594.537871,0.00041,7,"2024-11-25T11:05:28.635",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252108,1732532728703,"fUSD",-833.792001,0.00041,14,"2024-11-25T11:05:28.703",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252110,1732532728768,"fUSD",-833.792001,0.00041,14,"2024-11-25T11:05:28.768",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252111,1732532728832,"fUSD",-833.792001,0.00041,14,"2024-11-25T11:05:28.832",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252112,1732532728898,"fUSD",-833.792001,0.00041,14,"2024-11-25T11:05:28.898",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252113,1732532728963,"fUSD",-159.109585,0.00041,14,"2024-11-25T11:05:28.963",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252114,1732532729028,"fUSD",-159.109585,0.00041,14,"2024-11-25T11:05:29.028",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252115,1732532729096,"fUSD",-459.381304,0.00041,14,"2024-11-25T11:05:29.096",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252116,1732532729165,"fUSD",-459.381304,0.00041,14,"2024-11-25T11:05:29.165",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252117,1732532729232,"fUSD",-9562.63768,0.00041,14,"2024-11-25T11:05:29.232",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252118,1732532729292,"fUSD",-151.0,0.00041,7,"2024-11-25T11:05:29.292",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252119,1732532729356,"fUSD",-9562.63768,0.00041,14,"2024-11-25T11:05:29.356",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252120,1732532729421,"fUSD",-151.0,0.00041,14,"2024-11-25T11:05:29.421",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252122,1732532729486,"fUSD",-191.269594,0.00041,14,"2024-11-25T11:05:29.486",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252123,1732532729552,"fUSD",-161.112775,0.00041,14,"2024-11-25T11:05:29.552",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252124,1732532729615,"fUSD",-161.112775,0.00041,14,"2024-11-25T11:05:29.615",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252125,1732532729681,"fUSD",-1250.960024,0.00041,14,"2024-11-25T11:05:29.681",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252126,1732532729745,"fUSD",-1250.960022,0.00041,14,"2024-11-25T11:05:29.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252127,1732532729808,"fUSD",-150.0,0.00041008,2,"2024-11-25T11:05:29.808",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252128,1732532729870,"fUSD",-204.0,0.0004102,2,"2024-11-25T11:05:29.870",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252130,1732532729936,"fUSD",-500.0,0.00041045,21,"2024-11-25T11:05:29.936",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252131,1732532730002,"fUSD",-746.0,0.00041045,21,"2024-11-25T11:05:30.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252132,1732532730069,"fUSD",-3255.95,0.00041045,21,"2024-11-25T11:05:30.069",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252133,1732532730138,"fUSD",-456.65,0.00041078,2,"2024-11-25T11:05:30.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252134,1732532730217,"fUSD",-150.0,0.0004109,2,"2024-11-25T11:05:30.217",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252135,1732532730291,"fUSD",-500.0,0.00041093,2,"2024-11-25T11:05:30.291",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252136,1732532730359,"fUSD",-6242.43590503,0.00041094,30,"2024-11-25T11:05:30.359",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252137,1732532730422,"fUSD",-150.01,0.00041094,2,"2024-11-25T11:05:30.422",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252139,1732532730484,"fUSD",-2304.676256,0.00041094,2,"2024-11-25T11:05:30.484",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252140,1732532730547,"fUSD",-398.458523,0.00041094,14,"2024-11-25T11:05:30.547",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252141,1732532730610,"fUSD",-398.458523,0.00041094,14,"2024-11-25T11:05:30.610",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252142,1732532730668,"fUSD",-594.537871,0.00041094,7,"2024-11-25T11:05:30.668",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252143,1732532730730,"fUSD",-594.537871,0.00041094,7,"2024-11-25T11:05:30.730",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252144,1732532730790,"fUSD",-1224.61,0.00041094,21,"2024-11-25T11:05:30.790",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252146,1732532731067,"fUSD",-500.0,0.00041094,21,"2024-11-25T11:05:31.067",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252147,1732532731141,"fUSD",-500.0,0.00041094,21,"2024-11-25T11:05:31.141",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252148,1732532731212,"fUSD",-159.109585,0.00041094,14,"2024-11-25T11:05:31.212",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252149,1732532731286,"fUSD",-500.0,0.00041094,21,"2024-11-25T11:05:31.286",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252150,1732532731358,"fUSD",-159.109585,0.00041094,14,"2024-11-25T11:05:31.358",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252151,1732532731428,"fUSD",-500.0,0.00041094,21,"2024-11-25T11:05:31.428",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252152,1732532731495,"fUSD",-1154.27,0.00041094,21,"2024-11-25T11:05:31.495",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252154,1732532731558,"fUSD",-924.22,0.00041094,21,"2024-11-25T11:05:31.558",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252155,1732532731623,"fUSD",-696.89,0.00041094,21,"2024-11-25T11:05:31.623",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252156,1732532731687,"fUSD",-3150.76,0.00041094,21,"2024-11-25T11:05:31.687",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252157,1732532731746,"fUSD",-459.381304,0.00041094,14,"2024-11-25T11:05:31.746",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252158,1732532731810,"fUSD",-459.381295,0.00041094,14,"2024-11-25T11:05:31.810",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252159,1732532731873,"fUSD",-9504.79,0.00041094,21,"2024-11-25T11:05:31.873",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252160,1732532731934,"fUSD",-9562.63768,0.00041094,14,"2024-11-25T11:05:31.934",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252161,1732532731994,"fUSD",-151.0,0.00041094,7,"2024-11-25T11:05:31.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252162,1732532732055,"fUSD",-9562.63767,0.00041094,14,"2024-11-25T11:05:32.055",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252164,1732532732125,"fUSD",-7938.89,0.00041094,21,"2024-11-25T11:05:32.125",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252165,1732532732198,"fUSD",-1024.94,0.00041094,21,"2024-11-25T11:05:32.198",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252166,1732532732269,"fUSD",-151.0,0.00041094,14,"2024-11-25T11:05:32.269",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252167,1732532732328,"fUSD",-500.0,0.00041094,21,"2024-11-25T11:05:32.328",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252168,1732532732395,"fUSD",-3978.3,0.00041094,21,"2024-11-25T11:05:32.395",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252169,1732532732460,"fUSD",-500.0,0.00041094,21,"2024-11-25T11:05:32.460",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252170,1732532732520,"fUSD",-161.112775,0.00041094,14,"2024-11-25T11:05:32.520",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252171,1732532732582,"fUSD",-1146.63,0.00041094,21,"2024-11-25T11:05:32.582",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252172,1732532732643,"fUSD",-161.11277,0.00041094,14,"2024-11-25T11:05:32.643",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252174,1732532732701,"fUSD",-1748.64,0.00041094,21,"2024-11-25T11:05:32.701",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252175,1732532732762,"fUSD",-5468.25,0.00041094,21,"2024-11-25T11:05:32.762",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252176,1732532732822,"fUSD",-708.11,0.00041094,21,"2024-11-25T11:05:32.822",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252177,1732532732882,"fUSD",-500.0,0.00041094,21,"2024-11-25T11:05:32.882",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252178,1732532732941,"fUSD",-500.0,0.00041094,21,"2024-11-25T11:05:32.941",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252179,1732532733008,"fUSD",-1409.15,0.00041094,21,"2024-11-25T11:05:33.008",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252180,1732532733081,"fUSD",-758.58,0.00041094,21,"2024-11-25T11:05:33.081",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252181,1732532733155,"fUSD",-5734.8,0.00041094,21,"2024-11-25T11:05:33.155",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252182,1732532733232,"fUSD",-677.5,0.00041094,21,"2024-11-25T11:05:33.232",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252184,1732532733303,"fUSD",-580.49,0.00041094,21,"2024-11-25T11:05:33.303",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252185,1732532733364,"fUSD",-1167.03,0.00041094,21,"2024-11-25T11:05:33.364",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252186,1732532733428,"fUSD",-1719.67,0.00041094,21,"2024-11-25T11:05:33.428",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252187,1732532733491,"fUSD",-500.0,0.00041094,21,"2024-11-25T11:05:33.491",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252188,1732532733551,"fUSD",-3582.8,0.00041094,21,"2024-11-25T11:05:33.551",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252189,1732532733614,"fUSD",-500.0,0.00041094,21,"2024-11-25T11:05:33.614",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252190,1732532733686,"fUSD",-500.0,0.00041094,21,"2024-11-25T11:05:33.686",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252191,1732532733754,"fUSD",-632.38528036,0.00041095,30,"2024-11-25T11:05:33.754",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252193,1732532733820,"fUSD",-500.0,0.00041095,21,"2024-11-25T11:05:33.820",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252194,1732532733884,"fUSD",-151.0,0.00041095,14,"2024-11-25T11:05:33.884",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252195,1732532733951,"fUSD",-201.732248,0.00041095,14,"2024-11-25T11:05:33.951",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252196,1732532734037,"fUSD",-151.0,0.00041095,14,"2024-11-25T11:05:34.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252197,1732532734111,"fUSD",-151.0,0.00041095,14,"2024-11-25T11:05:34.111",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252198,1732532734182,"fUSD",-151.0,0.00041095,14,"2024-11-25T11:05:34.182",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252199,1732532734248,"fUSD",-151.0,0.00041095,14,"2024-11-25T11:05:34.248",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252200,1732532734314,"fUSD",-185.070457,0.00041095,14,"2024-11-25T11:05:34.314",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252202,1732532734377,"fUSD",-185.070457,0.00041095,14,"2024-11-25T11:05:34.377",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252203,1732532734444,"fUSD",-151.0,0.00041095,14,"2024-11-25T11:05:34.444",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252204,1732532734512,"fUSD",-1000.0,0.00041095,2,"2024-11-25T11:05:34.512",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252205,1732532734579,"fUSD",-1000.0,0.00041095,2,"2024-11-25T11:05:34.579",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252206,1732532734654,"fUSD",-500.0,0.00041095,60,"2024-11-25T11:05:34.654",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252207,1732532734725,"fUSD",-1000.0,0.00041095,2,"2024-11-25T11:05:34.725",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252208,1732532734803,"fUSD",-1000.0,0.00041095,2,"2024-11-25T11:05:34.803",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252209,1732532734870,"fUSD",-1000.0,0.00041095,2,"2024-11-25T11:05:34.870",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252211,1732532734940,"fUSD",-1000.0,0.00041095,2,"2024-11-25T11:05:34.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252212,1732532735007,"fUSD",-1000.0,0.00041095,2,"2024-11-25T11:05:35.007",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252213,1732532735078,"fUSD",-1000.0,0.00041095,2,"2024-11-25T11:05:35.078",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252214,1732532735151,"fUSD",-1000.0,0.00041095,2,"2024-11-25T11:05:35.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252215,1732532735223,"fUSD",-1000.0,0.00041095,2,"2024-11-25T11:05:35.223",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252216,1732532735292,"fUSD",-1000.0,0.00041095,2,"2024-11-25T11:05:35.292",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252217,1732532735358,"fUSD",-1000.0,0.00041095,2,"2024-11-25T11:05:35.358",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252218,1732532735421,"fUSD",-1000.0,0.00041095,2,"2024-11-25T11:05:35.421",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252220,1732532735488,"fUSD",-1000.0,0.00041095,2,"2024-11-25T11:05:35.488",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252221,1732532735549,"fUSD",-1000.0,0.00041095,2,"2024-11-25T11:05:35.549",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252222,1732532735615,"fUSD",-1000.0,0.00041095,2,"2024-11-25T11:05:35.615",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252223,1732532735675,"fUSD",-1000.0,0.00041095,2,"2024-11-25T11:05:35.675",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252224,1732532735738,"fUSD",-1000.0,0.00041095,2,"2024-11-25T11:05:35.738",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252225,1732532735802,"fUSD",-1000.0,0.00041095,2,"2024-11-25T11:05:35.802",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252226,1732532735869,"fUSD",-1000.0,0.00041095,2,"2024-11-25T11:05:35.869",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252227,1732532735934,"fUSD",-1000.0,0.00041095,2,"2024-11-25T11:05:35.934",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252228,1732532736009,"fUSD",-1000.0,0.00041095,2,"2024-11-25T11:05:36.009",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252229,1732532736081,"fUSD",-1000.0,0.00041095,2,"2024-11-25T11:05:36.081",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252230,1732532736156,"fUSD",-1000.0,0.00041095,2,"2024-11-25T11:05:36.156",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252231,1732532736231,"fUSD",-1000.0,0.00041095,2,"2024-11-25T11:05:36.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252232,1732532736301,"fUSD",-1000.0,0.00041095,2,"2024-11-25T11:05:36.301",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252233,1732532736367,"fUSD",-1000.0,0.00041095,2,"2024-11-25T11:05:36.367",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252234,1732532736431,"fUSD",-1000.0,0.00041095,2,"2024-11-25T11:05:36.431",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252235,1732532736499,"fUSD",-1000.0,0.00041095,2,"2024-11-25T11:05:36.499",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252236,1732532736571,"fUSD",-1000.0,0.00041095,2,"2024-11-25T11:05:36.571",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252237,1732532736637,"fUSD",-1000.0,0.00041095,2,"2024-11-25T11:05:36.637",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252238,1732532736702,"fUSD",-1000.0,0.00041095,2,"2024-11-25T11:05:36.702",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252239,1732532736765,"fUSD",-1000.0,0.00041095,2,"2024-11-25T11:05:36.765",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252240,1732532736828,"fUSD",-1000.0,0.00041095,2,"2024-11-25T11:05:36.828",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252241,1732532736891,"fUSD",-205.4001331,0.00041095,2,"2024-11-25T11:05:36.891",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252242,1732532736952,"fUSD",-833.792001,0.00041095,14,"2024-11-25T11:05:36.952",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252243,1732532737014,"fUSD",-833.792001,0.00041095,14,"2024-11-25T11:05:37.014",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252244,1732532737079,"fUSD",-159.109585,0.00041095,14,"2024-11-25T11:05:37.079",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252245,1732532737373,"fUSD",-159.109585,0.00041095,14,"2024-11-25T11:05:37.373",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252246,1732532737446,"fUSD",-4585.2,0.00041095,21,"2024-11-25T11:05:37.446",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252247,1732532737511,"fUSD",-1334.73,0.00041095,120,"2024-11-25T11:05:37.511",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252248,1732532737574,"fUSD",-851.7,0.00041095,21,"2024-11-25T11:05:37.574",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252249,1732532737634,"fUSD",-482.15049894,0.00041095,120,"2024-11-25T11:05:37.634",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252250,1732532737698,"fUSD",-5410.63,0.00041095,21,"2024-11-25T11:05:37.698",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252251,1732532737760,"fUSD",-500.0,0.00041095,21,"2024-11-25T11:05:37.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252252,1732532737823,"fUSD",-1973.4,0.00041095,21,"2024-11-25T11:05:37.823",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252253,1732532737885,"fUSD",-4420.66,0.00041095,21,"2024-11-25T11:05:37.885",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252254,1732532737946,"fUSD",-5984.38,0.00041095,21,"2024-11-25T11:05:37.946",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252255,1732532738011,"fUSD",-6051.6,0.00041095,21,"2024-11-25T11:05:38.011",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252256,1732532738078,"fUSD",-1300.59,0.00041095,21,"2024-11-25T11:05:38.078",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252257,1732532738143,"fUSD",-500.0,0.00041095,21,"2024-11-25T11:05:38.143",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252258,1732532738213,"fUSD",-1357.91,0.00041095,21,"2024-11-25T11:05:38.213",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252259,1732532738282,"fUSD",-3894.59,0.00041095,21,"2024-11-25T11:05:38.282",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252260,1732532738345,"fUSD",-14627.41,0.00041095,21,"2024-11-25T11:05:38.345",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252261,1732532738409,"fUSD",-2412.24,0.00041095,21,"2024-11-25T11:05:38.409",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252262,1732532738472,"fUSD",-2936.98,0.00041095,21,"2024-11-25T11:05:38.472",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252263,1732532738537,"fUSD",-600.33,0.00041095,21,"2024-11-25T11:05:38.537",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252264,1732532738605,"fUSD",-500.0,0.00041095,21,"2024-11-25T11:05:38.605",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252265,1732532738673,"fUSD",-198.44587339,0.00041096,2,"2024-11-25T11:05:38.673",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252266,1732532738740,"fUSD",-177.13,0.00041096,2,"2024-11-25T11:05:38.740",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252267,1732532738807,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:38.807",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252268,1732532738873,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:38.873",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252269,1732532738939,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:38.939",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252270,1732532739004,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:39.004",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252271,1732532739067,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:39.067",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252272,1732532739131,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:39.131",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252273,1732532739198,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:39.198",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252274,1732532739260,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:39.260",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252275,1732532739322,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:39.322",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252276,1732532739382,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:39.382",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252277,1732532739442,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:39.442",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252278,1732532739504,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:39.504",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252279,1732532739567,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:39.567",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252280,1732532739629,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:39.629",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252281,1732532739701,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:39.701",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252282,1732532739766,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:39.766",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252283,1732532739832,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:39.832",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252284,1732532739896,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:39.896",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252285,1732532739962,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:39.962",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252286,1732532740033,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:40.033",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252287,1732532740104,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:40.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252288,1732532740173,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:40.173",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252289,1732532740251,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:40.251",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252290,1732532740328,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:40.328",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252291,1732532740403,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:40.403",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252292,1732532740473,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:40.473",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252293,1732532740539,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:40.539",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252294,1732532740602,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:40.602",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252295,1732532740661,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:40.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252296,1732532740721,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:40.721",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252297,1732532740782,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:40.782",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252298,1732532740842,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:40.842",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252299,1732532740902,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:40.902",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252300,1732532740961,"fUSD",-580.0,0.00041096,5,"2024-11-25T11:05:40.961",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252301,1732532741020,"fUSD",-248.0,0.00041096,2,"2024-11-25T11:05:41.020",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252302,1732532741083,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:41.083",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252303,1732532741152,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:41.152",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252304,1732532741219,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:41.219",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252305,1732532741284,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:41.284",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252306,1732532741348,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:41.348",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252307,1732532741415,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:41.415",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252308,1732532741481,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:41.481",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252309,1732532741549,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:41.549",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252310,1732532741612,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:41.612",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252311,1732532741672,"fUSD",-1000.0,0.00041096,5,"2024-11-25T11:05:41.672",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252312,1732532741734,"fUSD",-151.0,0.00041096,14,"2024-11-25T11:05:41.734",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252313,1732532741800,"fUSD",-151.0,0.00041096,14,"2024-11-25T11:05:41.800",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252314,1732532741872,"fUSD",-151.0,0.00041096,14,"2024-11-25T11:05:41.872",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252315,1732532741940,"fUSD",-151.0,0.00041096,14,"2024-11-25T11:05:41.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252316,1732532742009,"fUSD",-151.0,0.00041096,14,"2024-11-25T11:05:42.009",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252317,1732532742074,"fUSD",-158.484675,0.00041096,14,"2024-11-25T11:05:42.074",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252318,1732532742144,"fUSD",-151.31,0.00041096,2,"2024-11-25T11:05:42.144",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252319,1732532742210,"fUSD",-151.0,0.00041096,14,"2024-11-25T11:05:42.210",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252320,1732532742271,"fUSD",-151.0,0.00041096,14,"2024-11-25T11:05:42.271",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252321,1732532742336,"fUSD",-151.0,0.00041096,14,"2024-11-25T11:05:42.336",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252322,1732532742398,"fUSD",-152.225277,0.00041096,14,"2024-11-25T11:05:42.398",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252323,1732532742455,"fUSD",-152.225277,0.00041096,14,"2024-11-25T11:05:42.455",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252324,1732532742514,"fUSD",-151.0,0.00041096,14,"2024-11-25T11:05:42.514",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252325,1732532742572,"fUSD",-151.0,0.00041096,14,"2024-11-25T11:05:42.572",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252326,1732532742628,"fUSD",-151.0,0.00041096,14,"2024-11-25T11:05:42.628",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252327,1732532742688,"fUSD",-151.0,0.00041096,14,"2024-11-25T11:05:42.688",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252328,1732532742746,"fUSD",-151.0,0.00041096,14,"2024-11-25T11:05:42.746",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252329,1732532742804,"fUSD",-151.0,0.00041096,14,"2024-11-25T11:05:42.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252330,1732532742868,"fUSD",-398.458523,0.00041096,14,"2024-11-25T11:05:42.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252331,1732532742930,"fUSD",-398.458519,0.00041096,14,"2024-11-25T11:05:42.930",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252332,1732532742997,"fUSD",-594.537871,0.00041096,7,"2024-11-25T11:05:42.997",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252333,1732532743205,"fUSD",-594.537867,0.00041096,7,"2024-11-25T11:05:43.205",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252334,1732532743268,"fUSD",-171.53,0.00041167,2,"2024-11-25T11:05:43.268",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252335,1732532743331,"fUSD",-857.92,0.00041246,2,"2024-11-25T11:05:43.331",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252336,1732532743392,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:43.392",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252337,1732532743454,"fUSD",-1065.09,0.00041246,21,"2024-11-25T11:05:43.454",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252338,1732532743511,"fUSD",-567.62644645,0.00041246,21,"2024-11-25T11:05:43.511",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252339,1732532743575,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:43.575",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252340,1732532743641,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:43.641",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252341,1732532743707,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:43.707",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252342,1732532743772,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:43.772",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252343,1732532743833,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:43.833",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252344,1732532743892,"fUSD",-1721.9,0.00041246,21,"2024-11-25T11:05:43.892",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252345,1732532743959,"fUSD",-776.3,0.00041246,21,"2024-11-25T11:05:43.959",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252346,1732532744027,"fUSD",-154.99474329,0.00041246,21,"2024-11-25T11:05:44.027",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252347,1732532744095,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:44.095",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252348,1732532744161,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:44.161",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252349,1732532744231,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:44.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252350,1732532744294,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:44.294",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252351,1732532744358,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:44.358",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252352,1732532744423,"fUSD",-1826.63,0.00041246,21,"2024-11-25T11:05:44.423",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252353,1732532744492,"fUSD",-2723.73,0.00041246,21,"2024-11-25T11:05:44.492",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252354,1732532744556,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:44.556",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252355,1732532744621,"fUSD",-951.95,0.00041246,21,"2024-11-25T11:05:44.621",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252356,1732532744686,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:44.686",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252357,1732532744748,"fUSD",-870.89,0.00041246,21,"2024-11-25T11:05:44.748",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252358,1732532744811,"fUSD",-2153.49,0.00041246,21,"2024-11-25T11:05:44.811",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252359,1732532744873,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:44.873",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252360,1732532744934,"fUSD",-1113.59,0.00041246,21,"2024-11-25T11:05:44.934",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252361,1732532744998,"fUSD",-659.89,0.00041246,21,"2024-11-25T11:05:44.998",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252362,1732532745059,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:45.059",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252363,1732532745130,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:45.130",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252364,1732532745205,"fUSD",-234.09359815,0.00041246,21,"2024-11-25T11:05:45.205",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252365,1732532745271,"fUSD",-2119.8,0.00041246,21,"2024-11-25T11:05:45.271",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252366,1732532745339,"fUSD",-211.49934703,0.00041246,21,"2024-11-25T11:05:45.339",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252367,1732532745403,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:45.403",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252368,1732532745466,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:45.466",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252369,1732532745528,"fUSD",-843.63,0.00041246,2,"2024-11-25T11:05:45.528",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252370,1732532745588,"fUSD",-2388.93,0.00041246,21,"2024-11-25T11:05:45.588",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252371,1732532745654,"fUSD",-4974.71,0.00041246,21,"2024-11-25T11:05:45.654",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252372,1732532745718,"fUSD",-285.27691324,0.00041246,21,"2024-11-25T11:05:45.718",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252373,1732532745784,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:45.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252374,1732532745847,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:45.847",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252375,1732532745912,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:45.912",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252376,1732532745978,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:45.978",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252377,1732532746049,"fUSD",-3450.2,0.00041246,21,"2024-11-25T11:05:46.049",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252378,1732532746117,"fUSD",-954.85,0.00041246,21,"2024-11-25T11:05:46.117",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252379,1732532746188,"fUSD",-1553.14,0.00041246,21,"2024-11-25T11:05:46.188",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252380,1732532746262,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:46.262",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252381,1732532746331,"fUSD",-150.45797481,0.00041246,21,"2024-11-25T11:05:46.331",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252382,1732532746399,"fUSD",-1151.71,0.00041246,21,"2024-11-25T11:05:46.399",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252383,1732532746467,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:46.467",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252384,1732532746536,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:46.536",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252385,1732532746615,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:46.615",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252386,1732532746696,"fUSD",-571.37,0.00041246,21,"2024-11-25T11:05:46.696",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252387,1732532746775,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:46.775",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252388,1732532746845,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:46.845",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252389,1732532746907,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:46.907",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252390,1732532746971,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:46.971",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252391,1732532747037,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:47.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252392,1732532747101,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:47.101",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252393,1732532747168,"fUSD",-894.49,0.00041246,21,"2024-11-25T11:05:47.168",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252394,1732532747234,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:47.234",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252395,1732532747304,"fUSD",-3520.87,0.00041246,21,"2024-11-25T11:05:47.304",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252396,1732532747370,"fUSD",-182.82963564,0.00041246,21,"2024-11-25T11:05:47.370",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252397,1732532747438,"fUSD",-9353.77,0.00041246,21,"2024-11-25T11:05:47.438",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252398,1732532747501,"fUSD",-546.5960216,0.00041246,21,"2024-11-25T11:05:47.501",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252399,1732532747565,"fUSD",-1431.01,0.00041246,21,"2024-11-25T11:05:47.565",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252400,1732532747628,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:47.628",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252401,1732532747694,"fUSD",-5664.41,0.00041246,21,"2024-11-25T11:05:47.694",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252402,1732532747765,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:47.765",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252403,1732532747839,"fUSD",-513.80366328,0.00041246,120,"2024-11-25T11:05:47.839",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252404,1732532747906,"fUSD",-3466.62,0.00041246,21,"2024-11-25T11:05:47.906",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252405,1732532747969,"fUSD",-510.79359358,0.00041246,21,"2024-11-25T11:05:47.969",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252406,1732532748036,"fUSD",-511.84551446,0.00041246,21,"2024-11-25T11:05:48.036",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252407,1732532748104,"fUSD",-18248.58,0.00041246,21,"2024-11-25T11:05:48.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252408,1732532748174,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:48.174",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252409,1732532748248,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:48.248",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252410,1732532748316,"fUSD",-512.9,0.00041246,21,"2024-11-25T11:05:48.316",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252411,1732532748384,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:48.384",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252412,1732532748447,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:48.447",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252413,1732532748509,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:48.509",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252414,1732532748573,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:48.573",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252415,1732532748638,"fUSD",-1656.57,0.00041246,21,"2024-11-25T11:05:48.638",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252416,1732532748702,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:48.702",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252417,1732532748954,"fUSD",-505.95,0.00041246,21,"2024-11-25T11:05:48.954",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252418,1732532749021,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:49.021",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252419,1732532749090,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:49.090",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252420,1732532749156,"fUSD",-250.0,0.00041246,21,"2024-11-25T11:05:49.156",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252421,1732532749228,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:49.228",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252422,1732532749302,"fUSD",-1259.85,0.00041246,21,"2024-11-25T11:05:49.302",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252423,1732532749365,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:49.365",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252424,1732532749433,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:49.433",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252425,1732532749501,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:49.501",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252426,1732532749572,"fUSD",-828.92,0.00041246,21,"2024-11-25T11:05:49.572",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252427,1732532749639,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:49.639",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252428,1732532749702,"fUSD",-447.78021086,0.00041246,21,"2024-11-25T11:05:49.702",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252429,1732532749764,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:49.764",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252430,1732532749832,"fUSD",-3065.29,0.00041246,21,"2024-11-25T11:05:49.832",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252431,1732532749896,"fUSD",-316.79,0.00041246,21,"2024-11-25T11:05:49.896",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252432,1732532749962,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:49.962",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252433,1732532750032,"fUSD",-702.07,0.00041246,21,"2024-11-25T11:05:50.032",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252434,1732532750104,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:50.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252435,1732532750177,"fUSD",-361.95812874,0.00041246,21,"2024-11-25T11:05:50.177",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252436,1732532750250,"fUSD",-759.78,0.00041246,21,"2024-11-25T11:05:50.250",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252437,1732532750315,"fUSD",-476.31830155,0.00041246,21,"2024-11-25T11:05:50.315",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252438,1732532750385,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:05:50.385",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252439,1732532750450,"fUSD",-3422.22,0.00041246,21,"2024-11-25T11:05:50.450",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252440,1732532750514,"fUSD",-500.0,0.00041247,21,"2024-11-25T11:05:50.514",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252441,1732532750581,"fUSD",-930.71,0.00041247,21,"2024-11-25T11:05:50.581",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252442,1732532750644,"fUSD",-500.0,0.00041247,21,"2024-11-25T11:05:50.644",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252443,1732532750712,"fUSD",-977.78,0.00041247,21,"2024-11-25T11:05:50.712",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252444,1732532750775,"fUSD",-151.0,0.00041247,14,"2024-11-25T11:05:50.775",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252445,1732532750833,"fUSD",-500.0,0.00041247,21,"2024-11-25T11:05:50.833",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252446,1732532750891,"fUSD",-500.0,0.00041247,21,"2024-11-25T11:05:50.891",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252447,1732532750953,"fUSD",-1187.33,0.00041247,21,"2024-11-25T11:05:50.953",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252448,1732532751013,"fUSD",-910.51,0.00041247,21,"2024-11-25T11:05:51.013",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252449,1732532751075,"fUSD",-824.84,0.00041247,21,"2024-11-25T11:05:51.075",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252450,1732532751136,"fUSD",-1094.91,0.00041247,21,"2024-11-25T11:05:51.136",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252451,1732532751199,"fUSD",-151.0,0.00041247,14,"2024-11-25T11:05:51.199",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252452,1732532751263,"fUSD",-500.0,0.00041247,21,"2024-11-25T11:05:51.263",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252453,1732532751326,"fUSD",-500.0,0.00041247,21,"2024-11-25T11:05:51.326",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252454,1732532751386,"fUSD",-922.35,0.00041247,21,"2024-11-25T11:05:51.386",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252455,1732532751449,"fUSD",-500.0,0.00041247,7,"2024-11-25T11:05:51.449",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252456,1732532751510,"fUSD",-500.0,0.00041247,21,"2024-11-25T11:05:51.510",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252457,1732532751572,"fUSD",-880.06,0.00041247,21,"2024-11-25T11:05:51.572",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252458,1732532751638,"fUSD",-2617.3,0.00041247,2,"2024-11-25T11:05:51.638",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252459,1732532751701,"fUSD",-500.0,0.00041247,21,"2024-11-25T11:05:51.701",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252460,1732532751762,"fUSD",-500.0,0.00041247,21,"2024-11-25T11:05:51.762",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252461,1732532751822,"fUSD",-1017.78,0.00041247,21,"2024-11-25T11:05:51.822",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252462,1732532751880,"fUSD",-151.0,0.00041247,14,"2024-11-25T11:05:51.880",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252463,1732532751946,"fUSD",-500.0,0.00041247,21,"2024-11-25T11:05:51.946",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252464,1732532752009,"fUSD",-151.0,0.00041247,14,"2024-11-25T11:05:52.009",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252465,1732532752076,"fUSD",-1037.63,0.00041247,21,"2024-11-25T11:05:52.076",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252466,1732532752144,"fUSD",-166.294794,0.00041247,14,"2024-11-25T11:05:52.144",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252467,1732532752215,"fUSD",-185.070457,0.00041247,14,"2024-11-25T11:05:52.215",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252468,1732532752280,"fUSD",-500.0,0.00041247,21,"2024-11-25T11:05:52.280",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252469,1732532752344,"fUSD",-185.070457,0.00041247,14,"2024-11-25T11:05:52.344",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252470,1732532752407,"fUSD",-777.53,0.00041247,21,"2024-11-25T11:05:52.407",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252471,1732532752471,"fUSD",-151.0,0.00041247,14,"2024-11-25T11:05:52.471",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252472,1732532752533,"fUSD",-1089.67,0.00041247,21,"2024-11-25T11:05:52.533",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252473,1732532752595,"fUSD",-500.0,0.00041247,21,"2024-11-25T11:05:52.595",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252474,1732532752656,"fUSD",-551.59,0.00041247,21,"2024-11-25T11:05:52.656",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252475,1732532752717,"fUSD",-330.97372608,0.00041247,21,"2024-11-25T11:05:52.717",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252476,1732532752779,"fUSD",-500.0,0.00041247,21,"2024-11-25T11:05:52.779",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252477,1732532752839,"fUSD",-500.0,0.00041247,21,"2024-11-25T11:05:52.839",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252478,1732532752901,"fUSD",-833.792001,0.00041247,14,"2024-11-25T11:05:52.901",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252479,1732532752969,"fUSD",-833.792001,0.00041247,14,"2024-11-25T11:05:52.969",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252480,1732532753033,"fUSD",-500.0,0.00041247,21,"2024-11-25T11:05:53.033",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252481,1732532753104,"fUSD",-790.58,0.00041247,21,"2024-11-25T11:05:53.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252482,1732532753173,"fUSD",-4250.59,0.00041247,21,"2024-11-25T11:05:53.173",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252483,1732532753236,"fUSD",-500.0,0.00041247,21,"2024-11-25T11:05:53.236",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252484,1732532753304,"fUSD",-500.0,0.00041247,21,"2024-11-25T11:05:53.304",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252485,1732532753363,"fUSD",-1539.48,0.00041247,21,"2024-11-25T11:05:53.363",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252486,1732532753424,"fUSD",-961.47,0.00041247,21,"2024-11-25T11:05:53.424",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252487,1732532753484,"fUSD",-500.0,0.00041247,21,"2024-11-25T11:05:53.484",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252488,1732532753549,"fUSD",-500.0,0.00041247,21,"2024-11-25T11:05:53.549",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252489,1732532753612,"fUSD",-1576.46,0.00041247,21,"2024-11-25T11:05:53.612",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252490,1732532753676,"fUSD",-500.0,0.00041247,21,"2024-11-25T11:05:53.676",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252491,1732532753738,"fUSD",-500.0,0.00041247,21,"2024-11-25T11:05:53.738",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252492,1732532753806,"fUSD",-500.0,0.00041247,21,"2024-11-25T11:05:53.806",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252493,1732532753866,"fUSD",-504.82,0.00041247,21,"2024-11-25T11:05:53.866",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252494,1732532753927,"fUSD",-542.31,0.00041247,21,"2024-11-25T11:05:53.927",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252495,1732532753990,"fUSD",-500.0,0.00041247,21,"2024-11-25T11:05:53.990",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252496,1732532754056,"fUSD",-725.84,0.00041247,21,"2024-11-25T11:05:54.056",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252497,1732532754123,"fUSD",-500.0,0.00041247,21,"2024-11-25T11:05:54.123",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252498,1732532754326,"fUSD",-2192.49,0.00041247,21,"2024-11-25T11:05:54.326",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252499,1732532754387,"fUSD",-1580.0,0.00041247,21,"2024-11-25T11:05:54.387",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252500,1732532754450,"fUSD",-671.48,0.00041247,21,"2024-11-25T11:05:54.450",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252501,1732532754512,"fUSD",-633.88,0.00041247,21,"2024-11-25T11:05:54.512",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252502,1732532754577,"fUSD",-500.0,0.00041247,21,"2024-11-25T11:05:54.577",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252503,1732532754640,"fUSD",-500.1788179,0.00041247,21,"2024-11-25T11:05:54.640",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252504,1732532754707,"fUSD",-1292.43,0.00041247,21,"2024-11-25T11:05:54.707",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252505,1732532754768,"fUSD",-500.0,0.00041247,21,"2024-11-25T11:05:54.768",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252506,1732532754830,"fUSD",-700.87,0.00041247,21,"2024-11-25T11:05:54.830",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252507,1732532754899,"fUSD",-713.25,0.00041247,21,"2024-11-25T11:05:54.899",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252508,1732532754963,"fUSD",-500.0,0.00041247,21,"2024-11-25T11:05:54.963",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252509,1732532755034,"fUSD",-875.61,0.00041247,21,"2024-11-25T11:05:55.034",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252510,1732532755100,"fUSD",-5528.84,0.00041247,21,"2024-11-25T11:05:55.100",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252511,1732532755165,"fUSD",-500.0,0.00041247,21,"2024-11-25T11:05:55.165",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252512,1732532755233,"fUSD",-1499.87,0.00041247,21,"2024-11-25T11:05:55.233",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252513,1732532755309,"fUSD",-1922.44,0.00041247,21,"2024-11-25T11:05:55.309",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252514,1732532755375,"fUSD",-500.0,0.00041247,21,"2024-11-25T11:05:55.375",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252515,1732532755442,"fUSD",-500.0,0.00041247,21,"2024-11-25T11:05:55.442",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252516,1732532755509,"fUSD",-600.33,0.00041265,21,"2024-11-25T11:05:55.509",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252517,1732532755573,"fUSD",-600.33,0.00041265,21,"2024-11-25T11:05:55.573",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252518,1732532755637,"fUSD",-600.33,0.00041265,21,"2024-11-25T11:05:55.637",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252519,1732532755706,"fUSD",-600.33,0.00041265,21,"2024-11-25T11:05:55.706",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252520,1732532755770,"fUSD",-600.55347106,0.00041265,21,"2024-11-25T11:05:55.770",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252521,1732532755834,"fUSD",-151.0,0.00041266,14,"2024-11-25T11:05:55.834",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252522,1732532755896,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:55.896",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252523,1732532755958,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:55.958",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252524,1732532756030,"fUSD",-2135.66,0.00041266,21,"2024-11-25T11:05:56.030",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252525,1732532756094,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:56.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252526,1732532756160,"fUSD",-509.86239755,0.00041266,21,"2024-11-25T11:05:56.160",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252527,1732532756227,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:56.227",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252528,1732532756291,"fUSD",-151.0,0.00041266,14,"2024-11-25T11:05:56.291",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252529,1732532756363,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:56.363",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252530,1732532756435,"fUSD",-532.38806004,0.00041266,21,"2024-11-25T11:05:56.435",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252531,1732532756503,"fUSD",-151.0,0.00041266,14,"2024-11-25T11:05:56.503",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252532,1732532756572,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:56.572",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252533,1732532756637,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:56.637",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252534,1732532756699,"fUSD",-529.9,0.00041266,21,"2024-11-25T11:05:56.699",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252535,1732532756763,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:56.763",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252536,1732532756824,"fUSD",-807.3,0.00041266,21,"2024-11-25T11:05:56.824",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252537,1732532756891,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:56.891",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252538,1732532756958,"fUSD",-234.052,0.00041266,7,"2024-11-25T11:05:56.958",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252539,1732532757023,"fUSD",-234.052,0.00041266,7,"2024-11-25T11:05:57.023",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252540,1732532757094,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:57.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252541,1732532757160,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:57.160",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252542,1732532757228,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:57.228",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252543,1732532757291,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:57.291",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252544,1732532757354,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:57.354",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252545,1732532757417,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:57.417",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252546,1732532757478,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:57.478",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252547,1732532757542,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:57.542",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252548,1732532757603,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:57.603",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252549,1732532757667,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:57.667",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252550,1732532757731,"fUSD",-473.05819526,0.00041266,21,"2024-11-25T11:05:57.731",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252551,1732532757795,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:57.795",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252552,1732532757860,"fUSD",-757.94,0.00041266,21,"2024-11-25T11:05:57.860",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252553,1732532757920,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:57.920",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252554,1732532757982,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:57.982",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252555,1732532758050,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:58.050",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252556,1732532758117,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:58.117",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252557,1732532758183,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:58.183",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252558,1732532758245,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:58.245",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252559,1732532758310,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:58.310",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252560,1732532758379,"fUSD",-401.69153721,0.00041266,21,"2024-11-25T11:05:58.379",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252561,1732532758447,"fUSD",-151.0,0.00041266,14,"2024-11-25T11:05:58.447",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252562,1732532758514,"fUSD",-526.7975758,0.00041266,21,"2024-11-25T11:05:58.514",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252563,1732532758592,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:58.592",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252564,1732532758669,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:58.669",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252565,1732532758739,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:58.739",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252566,1732532758807,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:58.807",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252567,1732532758869,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:58.869",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252568,1732532758932,"fUSD",-373.21125142,0.00041266,21,"2024-11-25T11:05:58.932",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252569,1732532758999,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:58.999",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252570,1732532759062,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:59.062",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252571,1732532759122,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:59.122",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252572,1732532759183,"fUSD",-694.46,0.00041266,21,"2024-11-25T11:05:59.183",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252573,1732532759244,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:59.244",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252574,1732532759313,"fUSD",-917.86,0.00041266,21,"2024-11-25T11:05:59.313",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252575,1732532759375,"fUSD",-490.69727636,0.00041266,21,"2024-11-25T11:05:59.375",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252576,1732532759582,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:59.582",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252577,1732532759642,"fUSD",-151.0,0.00041266,14,"2024-11-25T11:05:59.642",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252578,1732532759704,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:59.704",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252579,1732532759763,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:59.763",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252580,1732532759823,"fUSD",-151.0,0.00041266,14,"2024-11-25T11:05:59.823",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252581,1732532759883,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:05:59.883",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252582,1732532759950,"fUSD",-228.808054,0.00041266,14,"2024-11-25T11:05:59.950",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252583,1732532760018,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:00.018",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252584,1732532760088,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:00.088",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252585,1732532760166,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:00.166",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252586,1732532760247,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:00.247",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252587,1732532760322,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:00.322",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252588,1732532760392,"fUSD",-152.225277,0.00041266,14,"2024-11-25T11:06:00.392",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252589,1732532760468,"fUSD",-152.225277,0.00041266,14,"2024-11-25T11:06:00.468",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252590,1732532760544,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:00.544",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252591,1732532760620,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:00.620",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252592,1732532760704,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:00.704",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252593,1732532760778,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:00.778",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252594,1732532760845,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:00.845",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252595,1732532760911,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:00.911",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252596,1732532760978,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:00.978",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252597,1732532761044,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:01.044",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252598,1732532761113,"fUSD",-151.0,0.00041266,14,"2024-11-25T11:06:01.113",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252599,1732532761186,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:01.186",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252600,1732532761255,"fUSD",-151.0,0.00041266,14,"2024-11-25T11:06:01.255",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252601,1732532761323,"fUSD",-509.14461012,0.00041266,21,"2024-11-25T11:06:01.323",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252602,1732532761391,"fUSD",-517.88067976,0.00041266,21,"2024-11-25T11:06:01.391",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252603,1732532761455,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:01.455",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252604,1732532761522,"fUSD",-1043.91,0.00041266,21,"2024-11-25T11:06:01.522",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252605,1732532761585,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:01.585",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252606,1732532761652,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:01.652",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252607,1732532761723,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:01.723",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252608,1732532761789,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:01.789",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252609,1732532761856,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:01.856",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252610,1732532761921,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:01.921",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252611,1732532761982,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:01.982",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252612,1732532762049,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:02.049",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252613,1732532762116,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:02.116",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252614,1732532762187,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:02.187",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252615,1732532762256,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:02.256",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252616,1732532762328,"fUSD",-151.0,0.00041266,14,"2024-11-25T11:06:02.328",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252617,1732532762390,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:02.390",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252618,1732532762456,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:02.456",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252619,1732532762518,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:02.518",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252620,1732532762584,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:02.584",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252621,1732532762663,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:02.663",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252622,1732532762727,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:02.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252623,1732532762791,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:02.791",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252624,1732532762860,"fUSD",-151.0,0.00041266,14,"2024-11-25T11:06:02.860",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252625,1732532762923,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:02.923",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252626,1732532762982,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:02.982",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252627,1732532763049,"fUSD",-508.98800256,0.00041266,21,"2024-11-25T11:06:03.049",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252628,1732532763121,"fUSD",-151.0,0.00041266,14,"2024-11-25T11:06:03.121",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252629,1732532763194,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:03.194",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252630,1732532763273,"fUSD",-489.51584697,0.00041266,21,"2024-11-25T11:06:03.273",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252631,1732532763341,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:03.341",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252632,1732532763410,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:03.410",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252634,1732532763483,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:03.483",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252635,1732532763549,"fUSD",-409.39539827,0.00041266,21,"2024-11-25T11:06:03.549",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252636,1732532763618,"fUSD",-151.0,0.00041266,14,"2024-11-25T11:06:03.618",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252637,1732532763687,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:03.687",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252638,1732532763760,"fUSD",-500.41242718,0.00041266,21,"2024-11-25T11:06:03.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252639,1732532763830,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:03.830",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252640,1732532763901,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:03.901",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252641,1732532763973,"fUSD",-506.80656024,0.00041266,21,"2024-11-25T11:06:03.973",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252642,1732532764043,"fUSD",-237.74897898,0.00041266,21,"2024-11-25T11:06:04.043",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252644,1732532764116,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:04.116",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252645,1732532764190,"fUSD",-547.81413767,0.00041266,21,"2024-11-25T11:06:04.190",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252646,1732532764264,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:04.264",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252647,1732532764332,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:04.332",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252648,1732532764401,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:04.401",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252649,1732532764469,"fUSD",-151.0,0.00041266,14,"2024-11-25T11:06:04.469",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252650,1732532764540,"fUSD",-258.84511799,0.00041266,21,"2024-11-25T11:06:04.540",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252651,1732532764606,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:04.606",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252653,1732532764830,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:04.830",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252654,1732532764900,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:04.900",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252655,1732532764968,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:04.968",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252656,1732532765033,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:05.033",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252657,1732532765109,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:05.109",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252659,1732532765186,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:05.186",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252660,1732532765257,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:05.257",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252661,1732532765331,"fUSD",-481.44382128,0.00041266,21,"2024-11-25T11:06:05.331",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252662,1732532765394,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:05.394",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252663,1732532765457,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:05.457",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252664,1732532765522,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:05.522",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252665,1732532765586,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:05.586",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252666,1732532765650,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:05.650",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252667,1732532765727,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:05.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252669,1732532765792,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:05.792",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252670,1732532765856,"fUSD",-496.37152998,0.00041266,21,"2024-11-25T11:06:05.856",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252671,1732532765923,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:05.923",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252672,1732532765988,"fUSD",-151.0,0.00041266,14,"2024-11-25T11:06:05.988",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252673,1732532766062,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:06.062",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252674,1732532766132,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:06.132",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252675,1732532766216,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:06.216",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252676,1732532766285,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:06.285",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252678,1732532766355,"fUSD",-596.82314234,0.00041266,21,"2024-11-25T11:06:06.355",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252679,1732532766422,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:06.422",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252680,1732532766489,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:06.489",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252681,1732532766558,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:06.558",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252682,1732532766624,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:06.624",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252683,1732532766690,"fUSD",-628.74355183,0.00041266,21,"2024-11-25T11:06:06.690",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252684,1732532766755,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:06.755",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252685,1732532766824,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:06.824",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252686,1732532766890,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:06.890",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252687,1732532766955,"fUSD",-522.55209433,0.00041266,21,"2024-11-25T11:06:06.955",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252688,1732532767021,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:07.021",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252689,1732532767091,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:07.091",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252690,1732532767164,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:07.164",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252691,1732532767236,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:07.236",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252692,1732532767338,"fUSD",-585.0,0.00041266,21,"2024-11-25T11:06:07.338",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252694,1732532767438,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:07.438",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252695,1732532767541,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:07.541",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252696,1732532767639,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:07.639",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252697,1732532767736,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:07.736",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252698,1732532767830,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:07.830",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252699,1732532767916,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:07.916",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252700,1732532768008,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:08.008",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252701,1732532768101,"fUSD",-518.92640156,0.00041266,21,"2024-11-25T11:06:08.101",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252702,1732532768195,"fUSD",-511.46927557,0.00041266,21,"2024-11-25T11:06:08.195",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252703,1732532768287,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:08.287",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252704,1732532768372,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:08.372",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252706,1732532768468,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:08.468",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252707,1732532768554,"fUSD",-761.85,0.00041266,21,"2024-11-25T11:06:08.554",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252708,1732532768641,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:08.641",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252709,1732532768733,"fUSD",-928.86,0.00041266,21,"2024-11-25T11:06:08.733",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252710,1732532768825,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:08.825",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252711,1732532768919,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:08.919",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252713,1732532769027,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:09.027",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252714,1732532769128,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:09.128",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252715,1732532769222,"fUSD",-289.48899984,0.00041266,21,"2024-11-25T11:06:09.222",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252716,1732532769312,"fUSD",-151.0,0.00041266,14,"2024-11-25T11:06:09.312",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252717,1732532769403,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:09.403",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252718,1732532769485,"fUSD",-151.0,0.00041266,14,"2024-11-25T11:06:09.485",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252720,1732532769576,"fUSD",-509.09987179,0.00041266,21,"2024-11-25T11:06:09.576",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252721,1732532769661,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:09.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252722,1732532769744,"fUSD",-507.07548528,0.00041266,21,"2024-11-25T11:06:09.744",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252723,1732532769826,"fUSD",-506.90060484,0.00041266,21,"2024-11-25T11:06:09.826",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252724,1732532769905,"fUSD",-509.11658713,0.00041266,21,"2024-11-25T11:06:09.905",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252725,1732532769994,"fUSD",-185.070457,0.00041266,14,"2024-11-25T11:06:09.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252727,1732532770088,"fUSD",-509.38976814,0.00041266,21,"2024-11-25T11:06:10.088",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252728,1732532770177,"fUSD",-185.07045,0.00041266,14,"2024-11-25T11:06:10.177",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252729,1732532770263,"fUSD",-151.0,0.00041266,14,"2024-11-25T11:06:10.263",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252730,1732532770346,"fUSD",-512.02800169,0.00041266,21,"2024-11-25T11:06:10.346",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252731,1732532770426,"fUSD",-319.00045062,0.00041266,60,"2024-11-25T11:06:10.426",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252732,1732532770507,"fUSD",-310.86242239,0.00041266,21,"2024-11-25T11:06:10.507",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252734,1732532770596,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:10.596",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252735,1732532770846,"fUSD",-299.12328488,0.00041266,21,"2024-11-25T11:06:10.846",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252736,1732532770908,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:10.908",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252737,1732532770968,"fUSD",-519.2790496,0.00041266,21,"2024-11-25T11:06:10.968",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252738,1732532771032,"fUSD",-500.0,0.00041266,7,"2024-11-25T11:06:11.032",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252739,1732532771096,"fUSD",-779.71,0.00041266,21,"2024-11-25T11:06:11.096",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252740,1732532771162,"fUSD",-833.792001,0.00041266,14,"2024-11-25T11:06:11.162",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252742,1732532771230,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:11.230",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252743,1732532771296,"fUSD",-833.791996,0.00041266,14,"2024-11-25T11:06:11.296",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252744,1732532771362,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:11.362",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252745,1732532771425,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:11.425",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252746,1732532771488,"fUSD",-506.81110979,0.00041266,21,"2024-11-25T11:06:11.488",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252747,1732532771553,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:11.553",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252748,1732532771616,"fUSD",-413.23265757,0.00041266,21,"2024-11-25T11:06:11.616",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252749,1732532771678,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:11.678",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252750,1732532771740,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:11.740",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252751,1732532771800,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:11.800",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252752,1732532771868,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:11.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252753,1732532771929,"fUSD",-510.10852904,0.00041266,21,"2024-11-25T11:06:11.929",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252754,1732532771989,"fUSD",-508.18063745,0.00041266,21,"2024-11-25T11:06:11.989",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252755,1732532772051,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:12.051",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252756,1732532772115,"fUSD",-176.84351528,0.00041266,21,"2024-11-25T11:06:12.115",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252758,1732532772173,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:12.173",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252759,1732532772238,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:12.238",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252760,1732532772302,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:12.302",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252761,1732532772364,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:12.364",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252762,1732532772426,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:12.426",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252763,1732532772485,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:12.485",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252764,1732532772546,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:12.546",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252765,1732532772606,"fUSD",-500.0,0.00041266,2,"2024-11-25T11:06:12.606",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252766,1732532772666,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:12.666",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252767,1732532772727,"fUSD",-303.0125704,0.00041266,21,"2024-11-25T11:06:12.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252769,1732532772791,"fUSD",-181.6066676,0.00041266,21,"2024-11-25T11:06:12.791",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252770,1732532772854,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:12.854",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252771,1732532772917,"fUSD",-649.6197844,0.00041266,21,"2024-11-25T11:06:12.917",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252772,1732532772980,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:12.980",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252773,1732532773044,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:13.044",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252774,1732532773111,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:13.111",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252775,1732532773182,"fUSD",-580.99,0.00041266,21,"2024-11-25T11:06:13.182",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252776,1732532773251,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:13.251",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252778,1732532773325,"fUSD",-526.05740897,0.00041266,21,"2024-11-25T11:06:13.325",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252779,1732532773391,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:13.391",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252780,1732532773453,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:13.453",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252781,1732532773521,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:13.521",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252782,1732532773584,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:13.584",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252783,1732532773653,"fUSD",-300.0,0.00041266,21,"2024-11-25T11:06:13.653",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252784,1732532773718,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:13.718",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252785,1732532773782,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:13.782",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252786,1732532773848,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:13.848",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252788,1732532773913,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:13.913",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252789,1732532773979,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:13.979",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252790,1732532774048,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:14.048",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252791,1732532774112,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:14.112",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252792,1732532774176,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:14.176",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252793,1732532774240,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:14.240",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252794,1732532774300,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:14.300",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252795,1732532774363,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:14.363",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252797,1732532774432,"fUSD",-222.28146993,0.00041266,21,"2024-11-25T11:06:14.432",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252798,1732532774496,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:14.496",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252799,1732532774562,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:14.562",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252800,1732532774627,"fUSD",-540.02802158,0.00041266,21,"2024-11-25T11:06:14.627",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252801,1732532774689,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:14.689",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252802,1732532774750,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:14.750",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252803,1732532774811,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:06:14.811",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252804,1732532774871,"fUSD",-818.46,0.00041266,21,"2024-11-25T11:06:14.871",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252805,1732532774935,"fUSD",-752.28,0.00041266,21,"2024-11-25T11:06:14.935",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252807,1732532774995,"fUSD",-151.0,0.00041267,14,"2024-11-25T11:06:14.995",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252808,1732532775057,"fUSD",-300.462525,0.00041267,14,"2024-11-25T11:06:15.057",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252809,1732532775122,"fUSD",-151.0,0.00041267,14,"2024-11-25T11:06:15.122",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252810,1732532775185,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:15.185",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252811,1732532775251,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:15.251",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252812,1732532775317,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:15.317",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252813,1732532775378,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:15.378",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252814,1732532775440,"fUSD",-509.25105354,0.00041267,21,"2024-11-25T11:06:15.440",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252815,1732532775502,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:15.502",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252817,1732532775564,"fUSD",-586.31457023,0.00041267,21,"2024-11-25T11:06:15.564",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252818,1732532775627,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:15.627",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252819,1732532775690,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:15.690",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252820,1732532775752,"fUSD",-498.45548666,0.00041267,21,"2024-11-25T11:06:15.752",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252821,1732532775813,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:15.813",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252822,1732532776025,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:16.025",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252824,1732532776111,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:16.111",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252825,1732532776185,"fUSD",-380.07058639,0.00041267,21,"2024-11-25T11:06:16.185",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252826,1732532776254,"fUSD",-288.72610358,0.00041267,21,"2024-11-25T11:06:16.254",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252827,1732532776322,"fUSD",-511.28156691,0.00041267,21,"2024-11-25T11:06:16.322",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252828,1732532776388,"fUSD",-151.0,0.00041267,14,"2024-11-25T11:06:16.388",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252829,1732532776456,"fUSD",-151.0,0.00041267,14,"2024-11-25T11:06:16.456",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252830,1732532776524,"fUSD",-151.0,0.00041267,14,"2024-11-25T11:06:16.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252831,1732532776590,"fUSD",-152.225277,0.00041267,14,"2024-11-25T11:06:16.590",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252833,1732532776654,"fUSD",-152.225277,0.00041267,14,"2024-11-25T11:06:16.654",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252834,1732532776720,"fUSD",-151.0,0.00041267,14,"2024-11-25T11:06:16.720",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252835,1732532776789,"fUSD",-171.964808,0.00041267,14,"2024-11-25T11:06:16.789",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252836,1732532776855,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:16.855",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252837,1732532776926,"fUSD",-507.36,0.00041267,21,"2024-11-25T11:06:16.926",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252838,1732532776994,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:16.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252839,1732532777064,"fUSD",-500.0,0.00041267,2,"2024-11-25T11:06:17.064",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252840,1732532777132,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:17.132",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252841,1732532777197,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:17.197",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252842,1732532777262,"fUSD",-151.0,0.00041267,14,"2024-11-25T11:06:17.262",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252843,1732532777333,"fUSD",-151.0,0.00041267,14,"2024-11-25T11:06:17.333",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252845,1732532777397,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:17.397",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252846,1732532777464,"fUSD",-151.0,0.00041267,14,"2024-11-25T11:06:17.464",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252847,1732532777529,"fUSD",-151.0,0.00041267,14,"2024-11-25T11:06:17.529",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252848,1732532777593,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:17.593",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252849,1732532777663,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:17.663",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252850,1732532777734,"fUSD",-151.0,0.00041267,14,"2024-11-25T11:06:17.734",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252851,1732532777806,"fUSD",-151.0,0.00041267,14,"2024-11-25T11:06:17.806",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252852,1732532777872,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:17.872",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252853,1732532777942,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:17.942",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252855,1732532778013,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:18.013",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252856,1732532778093,"fUSD",-649.05325592,0.00041267,21,"2024-11-25T11:06:18.093",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252857,1732532778169,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:18.169",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252858,1732532778245,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:18.245",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252859,1732532778315,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:18.315",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252860,1732532778389,"fUSD",-536.4,0.00041267,21,"2024-11-25T11:06:18.389",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252861,1732532778464,"fUSD",-151.0,0.00041267,14,"2024-11-25T11:06:18.464",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252862,1732532778538,"fUSD",-151.0,0.00041267,14,"2024-11-25T11:06:18.538",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252864,1732532778612,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:18.612",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252865,1732532778684,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:18.684",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252866,1732532778757,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:18.757",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252867,1732532778834,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:18.834",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252868,1732532778905,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:18.905",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252869,1732532778975,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:18.975",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252870,1732532779046,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:19.046",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252871,1732532779119,"fUSD",-299.65331075,0.00041267,21,"2024-11-25T11:06:19.119",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252872,1732532779192,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:19.192",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252873,1732532779261,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:19.261",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252874,1732532779333,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:19.333",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252875,1732532779402,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:19.402",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252876,1732532779472,"fUSD",-533.8647775,0.00041267,21,"2024-11-25T11:06:19.472",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252877,1732532779547,"fUSD",-581.29,0.00041267,21,"2024-11-25T11:06:19.547",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252878,1732532779612,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:19.612",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252879,1732532779677,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:19.677",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252880,1732532779744,"fUSD",-883.86,0.00041267,21,"2024-11-25T11:06:19.744",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252881,1732532779813,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:19.813",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252882,1732532779879,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:19.879",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252883,1732532779954,"fUSD",-553.75,0.00041267,21,"2024-11-25T11:06:19.954",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252884,1732532780025,"fUSD",-711.45,0.00041267,21,"2024-11-25T11:06:20.025",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252885,1732532780093,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:20.093",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252886,1732532780167,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:20.167",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252887,1732532780240,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:20.240",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252888,1732532780307,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:20.307",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252889,1732532780372,"fUSD",-342.00453826,0.00041267,21,"2024-11-25T11:06:20.372",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252890,1732532780446,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:20.446",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252891,1732532780519,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:20.519",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252892,1732532780584,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:20.584",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252893,1732532780645,"fUSD",-652.27,0.00041267,21,"2024-11-25T11:06:20.645",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252894,1732532780705,"fUSD",-846.74,0.00041267,21,"2024-11-25T11:06:20.705",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252895,1732532780768,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:20.768",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252896,1732532780827,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:20.827",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252897,1732532780887,"fUSD",-271.03366779,0.00041267,21,"2024-11-25T11:06:20.887",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252898,1732532780946,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:20.946",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252899,1732532781004,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:21.004",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252900,1732532781068,"fUSD",-500.0,0.00041267,120,"2024-11-25T11:06:21.068",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252901,1732532781131,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:21.131",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252902,1732532781195,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:21.195",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252903,1732532781379,"fUSD",-500.0,0.00041267,21,"2024-11-25T11:06:21.379",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252904,1732532781443,"fUSD",-500.0,0.00041268,2,"2024-11-25T11:06:21.443",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252905,1732532781508,"fUSD",-151.0,0.00041269,14,"2024-11-25T11:06:21.508",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252906,1732532781574,"fUSD",-151.0,0.00041269,14,"2024-11-25T11:06:21.574",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252907,1732532781634,"fUSD",-500.0,0.00041269,21,"2024-11-25T11:06:21.634",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252908,1732532781696,"fUSD",-164.369843,0.00041269,14,"2024-11-25T11:06:21.696",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252909,1732532781756,"fUSD",-500.0,0.00041269,21,"2024-11-25T11:06:21.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252910,1732532781815,"fUSD",-500.0,0.00041269,21,"2024-11-25T11:06:21.815",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252911,1732532781876,"fUSD",-1149.65,0.00041269,21,"2024-11-25T11:06:21.876",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252912,1732532781935,"fUSD",-500.0,0.00041269,21,"2024-11-25T11:06:21.935",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252913,1732532781994,"fUSD",-500.0,0.00041269,21,"2024-11-25T11:06:21.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252914,1732532782054,"fUSD",-500.0,0.00041269,21,"2024-11-25T11:06:22.054",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252915,1732532782115,"fUSD",-519.65312238,0.00041269,21,"2024-11-25T11:06:22.115",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252916,1732532782180,"fUSD",-513.13033707,0.00041269,21,"2024-11-25T11:06:22.180",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252917,1732532782244,"fUSD",-155.42126448,0.00041269,21,"2024-11-25T11:06:22.244",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252918,1732532782307,"fUSD",-808.32,0.00041269,21,"2024-11-25T11:06:22.307",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252919,1732532782368,"fUSD",-500.0,0.00041269,21,"2024-11-25T11:06:22.368",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252920,1732532782426,"fUSD",-151.0,0.00041269,14,"2024-11-25T11:06:22.426",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252921,1732532782491,"fUSD",-151.0,0.00041269,14,"2024-11-25T11:06:22.491",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252922,1732532782552,"fUSD",-500.0,0.00041269,21,"2024-11-25T11:06:22.552",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252923,1732532782630,"fUSD",-234.052,0.00041269,7,"2024-11-25T11:06:22.630",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252924,1732532782694,"fUSD",-500.0,0.00041269,21,"2024-11-25T11:06:22.694",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252925,1732532782760,"fUSD",-234.052,0.00041269,7,"2024-11-25T11:06:22.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252926,1732532782825,"fUSD",-500.0,0.00041269,21,"2024-11-25T11:06:22.825",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252927,1732532782891,"fUSD",-304.32439476,0.00041269,21,"2024-11-25T11:06:22.891",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252928,1732532782954,"fUSD",-500.0,0.00041269,2,"2024-11-25T11:06:22.954",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252929,1732532783017,"fUSD",-500.0,0.00041269,21,"2024-11-25T11:06:23.017",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252930,1732532783086,"fUSD",-500.0,0.00041269,21,"2024-11-25T11:06:23.086",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252931,1732532783148,"fUSD",-500.0,0.00041269,21,"2024-11-25T11:06:23.148",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252932,1732532783210,"fUSD",-500.0,0.00041269,21,"2024-11-25T11:06:23.210",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252933,1732532783276,"fUSD",-500.0,0.00041269,21,"2024-11-25T11:06:23.276",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252934,1732532783335,"fUSD",-500.0,0.00041269,21,"2024-11-25T11:06:23.335",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252935,1732532783412,"fUSD",-500.0,0.00041269,21,"2024-11-25T11:06:23.412",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252936,1732532783476,"fUSD",-500.0,0.00041269,21,"2024-11-25T11:06:23.476",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252937,1732532783539,"fUSD",-500.0,0.00041269,21,"2024-11-25T11:06:23.539",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252938,1732532783603,"fUSD",-500.0,0.00041269,21,"2024-11-25T11:06:23.603",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252939,1732532783672,"fUSD",-500.0,0.00041269,21,"2024-11-25T11:06:23.672",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252940,1732532783738,"fUSD",-520.54319351,0.00041269,21,"2024-11-25T11:06:23.738",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252941,1732532783800,"fUSD",-516.61668923,0.00041269,21,"2024-11-25T11:06:23.800",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252942,1732532783864,"fUSD",-500.0,0.00041269,21,"2024-11-25T11:06:23.864",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252943,1732532783928,"fUSD",-821.63,0.00041269,21,"2024-11-25T11:06:23.928",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252944,1732532783998,"fUSD",-150.0,0.00041269,30,"2024-11-25T11:06:23.998",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252945,1732532784069,"fUSD",-500.0,0.00041269,21,"2024-11-25T11:06:24.069",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252946,1732532784138,"fUSD",-500.0,0.0004127,21,"2024-11-25T11:06:24.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252947,1732532784210,"fUSD",-500.0,0.0004127,21,"2024-11-25T11:06:24.210",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252948,1732532784278,"fUSD",-500.0,0.0004127,21,"2024-11-25T11:06:24.278",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252949,1732532784343,"fUSD",-500.0,0.0004127,21,"2024-11-25T11:06:24.343",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252950,1732532784405,"fUSD",-151.0,0.0004127,14,"2024-11-25T11:06:24.405",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252951,1732532784468,"fUSD",-151.0,0.0004127,14,"2024-11-25T11:06:24.468",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252952,1732532784533,"fUSD",-234.052,0.0004127,7,"2024-11-25T11:06:24.533",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252953,1732532784596,"fUSD",-234.052,0.0004127,7,"2024-11-25T11:06:24.596",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252954,1732532784662,"fUSD",-151.0,0.0004127,14,"2024-11-25T11:06:24.662",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252955,1732532784726,"fUSD",-151.0,0.0004127,14,"2024-11-25T11:06:24.726",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252956,1732532784789,"fUSD",-212.057022,0.0004127,14,"2024-11-25T11:06:24.789",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252957,1732532784857,"fUSD",-152.225277,0.0004127,14,"2024-11-25T11:06:24.857",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252958,1732532784924,"fUSD",-152.225277,0.0004127,14,"2024-11-25T11:06:24.924",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252959,1732532784993,"fUSD",-151.0,0.0004127,14,"2024-11-25T11:06:24.993",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252960,1732532785079,"fUSD",-151.0,0.0004127,14,"2024-11-25T11:06:25.079",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252961,1732532785148,"fUSD",-208.593655,0.0004127,14,"2024-11-25T11:06:25.148",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252962,1732532785215,"fUSD",-151.0,0.0004127,14,"2024-11-25T11:06:25.215",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252963,1732532785279,"fUSD",-151.0,0.00041271,14,"2024-11-25T11:06:25.279",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252964,1732532785347,"fUSD",-151.0,0.00041271,14,"2024-11-25T11:06:25.347",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252965,1732532785411,"fUSD",-500.0,0.00041273,10,"2024-11-25T11:06:25.411",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252966,1732532785476,"fUSD",-151.0,0.00041319,14,"2024-11-25T11:06:25.476",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252967,1732532785541,"fUSD",-500.0,0.00041319,21,"2024-11-25T11:06:25.541",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252968,1732532785608,"fUSD",-746.0,0.00041319,21,"2024-11-25T11:06:25.608",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252969,1732532785672,"fUSD",-3255.95,0.00041319,21,"2024-11-25T11:06:25.672",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252970,1732532785738,"fUSD",-323.54,0.00041359,3,"2024-11-25T11:06:25.738",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252971,1732532785809,"fUSD",-2387.18190944,0.0004136,15,"2024-11-25T11:06:25.809",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252972,1732532785874,"fUSD",-151.0,0.00041361,14,"2024-11-25T11:06:25.874",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252973,1732532785940,"fUSD",-152.225277,0.00041361,14,"2024-11-25T11:06:25.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252974,1732532786013,"fUSD",-152.225277,0.00041361,14,"2024-11-25T11:06:26.013",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252975,1732532786084,"fUSD",-1224.61,0.00041368,21,"2024-11-25T11:06:26.084",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252976,1732532786349,"fUSD",-500.0,0.00041368,21,"2024-11-25T11:06:26.349",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252977,1732532786420,"fUSD",-500.0,0.00041368,21,"2024-11-25T11:06:26.420",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252978,1732532786495,"fUSD",-500.0,0.00041368,21,"2024-11-25T11:06:26.495",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252979,1732532786571,"fUSD",-500.0,0.00041368,21,"2024-11-25T11:06:26.571",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252980,1732532786642,"fUSD",-1154.27,0.00041368,21,"2024-11-25T11:06:26.642",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252981,1732532786711,"fUSD",-924.22,0.00041368,21,"2024-11-25T11:06:26.711",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252982,1732532786780,"fUSD",-696.89,0.00041368,21,"2024-11-25T11:06:26.780",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252983,1732532786859,"fUSD",-3150.76,0.00041368,21,"2024-11-25T11:06:26.859",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252984,1732532786930,"fUSD",-9504.79,0.00041368,21,"2024-11-25T11:06:26.930",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252985,1732532787000,"fUSD",-7938.89,0.00041368,21,"2024-11-25T11:06:27.000",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252986,1732532787067,"fUSD",-1024.94,0.00041368,21,"2024-11-25T11:06:27.067",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252987,1732532787135,"fUSD",-500.0,0.00041368,21,"2024-11-25T11:06:27.135",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252988,1732532787207,"fUSD",-3978.3,0.00041368,21,"2024-11-25T11:06:27.207",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252989,1732532787274,"fUSD",-540.7417364,0.00041368,21,"2024-11-25T11:06:27.274",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252990,1732532787344,"fUSD",-1146.63,0.00041368,21,"2024-11-25T11:06:27.344",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252991,1732532787412,"fUSD",-1748.64,0.00041368,21,"2024-11-25T11:06:27.412",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252992,1732532787479,"fUSD",-5468.25,0.00041368,21,"2024-11-25T11:06:27.479",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252993,1732532787544,"fUSD",-708.11,0.00041368,21,"2024-11-25T11:06:27.544",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252994,1732532787610,"fUSD",-500.0,0.00041368,21,"2024-11-25T11:06:27.610",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252995,1732532787676,"fUSD",-500.0,0.00041368,21,"2024-11-25T11:06:27.676",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252996,1732532787741,"fUSD",-1409.15,0.00041368,21,"2024-11-25T11:06:27.741",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252997,1732532787805,"fUSD",-758.58,0.00041368,21,"2024-11-25T11:06:27.805",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252998,1732532787869,"fUSD",-5734.8,0.00041368,21,"2024-11-25T11:06:27.869",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252999,1732532787943,"fUSD",-677.5,0.00041368,21,"2024-11-25T11:06:27.943",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253000,1732532788018,"fUSD",-580.49,0.00041368,21,"2024-11-25T11:06:28.018",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253001,1732532788093,"fUSD",-1167.03,0.00041368,21,"2024-11-25T11:06:28.093",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253002,1732532788184,"fUSD",-1719.67,0.00041368,21,"2024-11-25T11:06:28.184",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253003,1732532788260,"fUSD",-500.0,0.00041368,21,"2024-11-25T11:06:28.260",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253004,1732532788347,"fUSD",-3582.8,0.00041368,21,"2024-11-25T11:06:28.347",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253005,1732532788418,"fUSD",-172.31263672,0.00041368,21,"2024-11-25T11:06:28.418",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253006,1732532788483,"fUSD",-500.0,0.00041368,21,"2024-11-25T11:06:28.483",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253007,1732532788552,"fUSD",-4585.2,0.00041369,21,"2024-11-25T11:06:28.552",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253008,1732532788623,"fUSD",-851.7,0.00041369,21,"2024-11-25T11:06:28.623",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253009,1732532788693,"fUSD",-5410.63,0.00041369,21,"2024-11-25T11:06:28.693",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253010,1732532788759,"fUSD",-500.0,0.00041369,21,"2024-11-25T11:06:28.759",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253011,1732532788826,"fUSD",-1973.4,0.00041369,21,"2024-11-25T11:06:28.826",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253012,1732532788904,"fUSD",-4420.66,0.00041369,21,"2024-11-25T11:06:28.904",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253013,1732532788996,"fUSD",-5984.38,0.00041369,21,"2024-11-25T11:06:28.996",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253014,1732532789092,"fUSD",-6051.6,0.00041369,21,"2024-11-25T11:06:29.092",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253015,1732532789191,"fUSD",-1300.59,0.00041369,21,"2024-11-25T11:06:29.191",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253016,1732532789296,"fUSD",-500.0,0.00041369,21,"2024-11-25T11:06:29.296",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253017,1732532789388,"fUSD",-1357.91,0.00041369,21,"2024-11-25T11:06:29.388",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253018,1732532789474,"fUSD",-3894.59,0.00041369,21,"2024-11-25T11:06:29.474",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253019,1732532789558,"fUSD",-14627.41,0.00041369,21,"2024-11-25T11:06:29.558",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253020,1732532789639,"fUSD",-2412.24,0.00041369,21,"2024-11-25T11:06:29.639",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253021,1732532789736,"fUSD",-2936.98,0.00041369,21,"2024-11-25T11:06:29.736",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253022,1732532789818,"fUSD",-500.0,0.00041369,21,"2024-11-25T11:06:29.818",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253023,1732532789900,"fUSD",-200.0,0.00041399,7,"2024-11-25T11:06:29.900",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253024,1732532789983,"fUSD",-150.0,0.00041406,30,"2024-11-25T11:06:29.983",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253025,1732532790068,"fUSD",-200.0,0.00041408,7,"2024-11-25T11:06:30.068",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253026,1732532790155,"fUSD",-170.66275,0.00041417,2,"2024-11-25T11:06:30.155",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253027,1732532790245,"fUSD",-204.0,0.00041417,7,"2024-11-25T11:06:30.245",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253028,1732532790332,"fUSD",-500.0,0.00041461,2,"2024-11-25T11:06:30.332",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253029,1732532790414,"fUSD",-151.0,0.000415,14,"2024-11-25T11:06:30.414",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253030,1732532790494,"fUSD",-152.288215,0.000415,14,"2024-11-25T11:06:30.494",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253031,1732532790569,"fUSD",-151.0,0.000415,14,"2024-11-25T11:06:30.569",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253032,1732532790646,"fUSD",-284.768158,0.000415,14,"2024-11-25T11:06:30.646",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253033,1732532790725,"fUSD",-151.0,0.000415,14,"2024-11-25T11:06:30.725",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253034,1732532790804,"fUSD",-235.035008,0.000415,14,"2024-11-25T11:06:30.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253035,1732532790880,"fUSD",-1334.73,0.00041506,120,"2024-11-25T11:06:30.880",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253036,1732532790959,"fUSD",-2063.0,0.00041507,120,"2024-11-25T11:06:30.959",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253037,1732532791039,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:31.039",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253038,1732532791122,"fUSD",-1065.09,0.0004152,21,"2024-11-25T11:06:31.122",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253039,1732532791211,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:31.211",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253040,1732532791295,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:31.295",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253041,1732532791375,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:31.375",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253042,1732532791458,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:31.458",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253043,1732532791540,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:31.540",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253044,1732532791623,"fUSD",-1721.9,0.0004152,21,"2024-11-25T11:06:31.623",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253045,1732532791706,"fUSD",-776.3,0.0004152,21,"2024-11-25T11:06:31.706",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253046,1732532791980,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:31.980",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253047,1732532792060,"fUSD",-283.98912125,0.0004152,21,"2024-11-25T11:06:32.060",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253048,1732532792127,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:32.127",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253049,1732532792198,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:32.198",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253050,1732532792264,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:32.264",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253051,1732532792343,"fUSD",-1826.63,0.0004152,21,"2024-11-25T11:06:32.343",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253052,1732532792410,"fUSD",-2723.73,0.0004152,21,"2024-11-25T11:06:32.410",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253053,1732532792477,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:32.477",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253054,1732532792542,"fUSD",-951.95,0.0004152,21,"2024-11-25T11:06:32.542",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253055,1732532792607,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:32.607",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253056,1732532792675,"fUSD",-870.89,0.0004152,21,"2024-11-25T11:06:32.675",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253057,1732532792741,"fUSD",-2153.49,0.0004152,21,"2024-11-25T11:06:32.741",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253058,1732532792804,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:32.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253059,1732532792869,"fUSD",-1113.59,0.0004152,21,"2024-11-25T11:06:32.869",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253060,1732532792933,"fUSD",-659.89,0.0004152,21,"2024-11-25T11:06:32.933",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253061,1732532792998,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:32.998",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253062,1732532793067,"fUSD",-2119.8,0.0004152,21,"2024-11-25T11:06:33.067",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253063,1732532793134,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:33.134",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253064,1732532793207,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:33.207",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253065,1732532793280,"fUSD",-843.63,0.0004152,2,"2024-11-25T11:06:33.280",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253066,1732532793349,"fUSD",-2388.93,0.0004152,21,"2024-11-25T11:06:33.349",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253067,1732532793415,"fUSD",-4974.71,0.0004152,21,"2024-11-25T11:06:33.415",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253068,1732532793483,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:33.483",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253069,1732532793549,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:33.549",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253070,1732532793620,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:33.620",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253071,1732532793696,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:33.696",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253072,1732532793765,"fUSD",-3450.2,0.0004152,21,"2024-11-25T11:06:33.765",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253073,1732532793835,"fUSD",-954.85,0.0004152,21,"2024-11-25T11:06:33.835",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253074,1732532793905,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:33.905",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253075,1732532793977,"fUSD",-1553.14,0.0004152,21,"2024-11-25T11:06:33.977",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253076,1732532794049,"fUSD",-1151.71,0.0004152,21,"2024-11-25T11:06:34.049",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253077,1732532794120,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:34.120",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253078,1732532794193,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:34.193",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253079,1732532794265,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:34.265",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253080,1732532794336,"fUSD",-571.37,0.0004152,21,"2024-11-25T11:06:34.336",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253081,1732532794407,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:34.407",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253082,1732532794481,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:34.481",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253083,1732532794554,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:34.554",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253084,1732532794622,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:34.622",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253085,1732532794689,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:34.689",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253086,1732532794757,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:34.757",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253087,1732532794825,"fUSD",-894.49,0.0004152,21,"2024-11-25T11:06:34.825",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253088,1732532794893,"fUSD",-3520.87,0.0004152,21,"2024-11-25T11:06:34.893",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253089,1732532794963,"fUSD",-9353.77,0.0004152,21,"2024-11-25T11:06:34.963",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253090,1732532795034,"fUSD",-1431.01,0.0004152,21,"2024-11-25T11:06:35.034",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253091,1732532795108,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:35.108",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253092,1732532795179,"fUSD",-5664.41,0.0004152,21,"2024-11-25T11:06:35.179",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253093,1732532795246,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:35.246",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253094,1732532795310,"fUSD",-3466.62,0.0004152,21,"2024-11-25T11:06:35.310",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253095,1732532795378,"fUSD",-18248.58,0.0004152,21,"2024-11-25T11:06:35.378",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253096,1732532795442,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:35.442",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253097,1732532795509,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:35.509",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253098,1732532795575,"fUSD",-512.9,0.0004152,21,"2024-11-25T11:06:35.575",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253099,1732532795638,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:35.638",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253100,1732532795706,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:35.706",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253101,1732532795777,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:35.777",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253102,1732532795841,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:35.841",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253103,1732532795912,"fUSD",-1656.57,0.0004152,21,"2024-11-25T11:06:35.912",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253104,1732532795982,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:35.982",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253105,1732532796051,"fUSD",-505.95,0.0004152,21,"2024-11-25T11:06:36.051",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253106,1732532796121,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:36.121",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253107,1732532796186,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:36.186",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253108,1732532796255,"fUSD",-250.0,0.0004152,21,"2024-11-25T11:06:36.255",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253109,1732532796320,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:36.320",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253110,1732532796385,"fUSD",-1259.85,0.0004152,21,"2024-11-25T11:06:36.385",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253111,1732532796451,"fUSD",-263.47780346,0.0004152,21,"2024-11-25T11:06:36.451",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253112,1732532796518,"fUSD",-190.52,0.0004152,21,"2024-11-25T11:06:36.518",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253113,1732532796581,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:36.581",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253114,1732532796645,"fUSD",-828.92,0.0004152,21,"2024-11-25T11:06:36.645",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253115,1732532796709,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:36.709",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253116,1732532796770,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:36.770",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253117,1732532796832,"fUSD",-3065.29,0.0004152,21,"2024-11-25T11:06:36.832",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253118,1732532796895,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:36.895",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253119,1732532796956,"fUSD",-702.07,0.0004152,21,"2024-11-25T11:06:36.956",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253120,1732532797020,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:37.020",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253121,1732532797084,"fUSD",-759.78,0.0004152,21,"2024-11-25T11:06:37.084",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253122,1732532797145,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:06:37.145",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253123,1732532797209,"fUSD",-3422.22,0.0004152,21,"2024-11-25T11:06:37.209",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253124,1732532797273,"fUSD",-155.439369,0.0004152,21,"2024-11-25T11:06:37.273",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253125,1732532797333,"fUSD",-1000.0,0.00041521,10,"2024-11-25T11:06:37.333",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253126,1732532797394,"fUSD",-1000.0,0.00041521,10,"2024-11-25T11:06:37.394",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253127,1732532797455,"fUSD",-287.120933,0.00041521,14,"2024-11-25T11:06:37.455",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253128,1732532797513,"fUSD",-234.052,0.00041521,7,"2024-11-25T11:06:37.513",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253129,1732532797571,"fUSD",-234.052,0.00041521,7,"2024-11-25T11:06:37.571",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253130,1732532797629,"fUSD",-500.0,0.00041521,21,"2024-11-25T11:06:37.629",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253131,1732532797687,"fUSD",-930.71,0.00041521,21,"2024-11-25T11:06:37.687",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253132,1732532797746,"fUSD",-428.42662991,0.00041521,21,"2024-11-25T11:06:37.746",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253133,1732532797804,"fUSD",-977.78,0.00041521,21,"2024-11-25T11:06:37.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253134,1732532797862,"fUSD",-500.0,0.00041521,21,"2024-11-25T11:06:37.862",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253135,1732532797925,"fUSD",-500.0,0.00041521,21,"2024-11-25T11:06:37.925",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253136,1732532797986,"fUSD",-1187.33,0.00041521,21,"2024-11-25T11:06:37.986",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253137,1732532798049,"fUSD",-910.51,0.00041521,21,"2024-11-25T11:06:38.049",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253138,1732532798112,"fUSD",-824.84,0.00041521,21,"2024-11-25T11:06:38.112",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253139,1732532798176,"fUSD",-1094.91,0.00041521,21,"2024-11-25T11:06:38.176",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253141,1732532798262,"fUSD",-500.0,0.00041521,21,"2024-11-25T11:06:38.262",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253142,1732532798329,"fUSD",-306.44041046,0.00041521,21,"2024-11-25T11:06:38.329",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253143,1732532798394,"fUSD",-922.35,0.00041521,21,"2024-11-25T11:06:38.394",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253144,1732532798455,"fUSD",-185.70559936,0.00041521,7,"2024-11-25T11:06:38.455",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253145,1732532798518,"fUSD",-500.0,0.00041521,21,"2024-11-25T11:06:38.518",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253146,1732532798584,"fUSD",-880.06,0.00041521,21,"2024-11-25T11:06:38.584",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253147,1732532798646,"fUSD",-2617.3,0.00041521,2,"2024-11-25T11:06:38.646",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253148,1732532798708,"fUSD",-500.0,0.00041521,21,"2024-11-25T11:06:38.708",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253149,1732532798907,"fUSD",-500.0,0.00041521,21,"2024-11-25T11:06:38.907",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253150,1732532798978,"fUSD",-1017.78,0.00041521,21,"2024-11-25T11:06:38.978",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253151,1732532799038,"fUSD",-500.0,0.00041521,21,"2024-11-25T11:06:39.038",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253152,1732532799105,"fUSD",-1037.63,0.00041521,21,"2024-11-25T11:06:39.105",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253153,1732532799170,"fUSD",-500.0,0.00041521,21,"2024-11-25T11:06:39.170",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253154,1732532799239,"fUSD",-777.53,0.00041521,21,"2024-11-25T11:06:39.239",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253155,1732532799309,"fUSD",-1089.67,0.00041521,21,"2024-11-25T11:06:39.309",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253156,1732532799374,"fUSD",-500.0,0.00041521,21,"2024-11-25T11:06:39.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253157,1732532799437,"fUSD",-551.59,0.00041521,21,"2024-11-25T11:06:39.437",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253158,1732532799499,"fUSD",-500.0,0.00041521,21,"2024-11-25T11:06:39.499",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253159,1732532799560,"fUSD",-548.81218836,0.00041521,21,"2024-11-25T11:06:39.560",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253160,1732532799622,"fUSD",-500.0,0.00041521,21,"2024-11-25T11:06:39.622",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253161,1732532799681,"fUSD",-790.58,0.00041521,21,"2024-11-25T11:06:39.681",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253162,1732532799741,"fUSD",-4250.59,0.00041521,21,"2024-11-25T11:06:39.741",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253163,1732532799801,"fUSD",-500.0,0.00041521,21,"2024-11-25T11:06:39.801",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253164,1732532799862,"fUSD",-500.0,0.00041521,21,"2024-11-25T11:06:39.862",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253165,1732532799923,"fUSD",-1539.48,0.00041521,21,"2024-11-25T11:06:39.923",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253166,1732532799997,"fUSD",-961.47,0.00041521,21,"2024-11-25T11:06:39.997",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253167,1732532800080,"fUSD",-500.0,0.00041521,21,"2024-11-25T11:06:40.080",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253168,1732532800162,"fUSD",-500.0,0.00041521,21,"2024-11-25T11:06:40.162",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253169,1732532800238,"fUSD",-1576.46,0.00041521,21,"2024-11-25T11:06:40.238",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253170,1732532800307,"fUSD",-500.0,0.00041521,21,"2024-11-25T11:06:40.307",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253171,1732532800375,"fUSD",-500.0,0.00041521,21,"2024-11-25T11:06:40.375",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253172,1732532800445,"fUSD",-500.0,0.00041521,21,"2024-11-25T11:06:40.445",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253173,1732532800516,"fUSD",-504.82,0.00041521,21,"2024-11-25T11:06:40.516",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253174,1732532800582,"fUSD",-542.31,0.00041521,21,"2024-11-25T11:06:40.582",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253175,1732532800650,"fUSD",-500.0,0.00041521,21,"2024-11-25T11:06:40.650",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253176,1732532800722,"fUSD",-725.84,0.00041521,21,"2024-11-25T11:06:40.722",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253177,1732532800792,"fUSD",-500.0,0.00041521,21,"2024-11-25T11:06:40.792",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253178,1732532800856,"fUSD",-2192.49,0.00041521,21,"2024-11-25T11:06:40.856",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253179,1732532800921,"fUSD",-1580.0,0.00041521,21,"2024-11-25T11:06:40.921",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253180,1732532800985,"fUSD",-671.48,0.00041521,21,"2024-11-25T11:06:40.985",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253181,1732532801050,"fUSD",-633.88,0.00041521,21,"2024-11-25T11:06:41.050",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253182,1732532801118,"fUSD",-500.0,0.00041521,21,"2024-11-25T11:06:41.118",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253183,1732532801187,"fUSD",-1292.43,0.00041521,21,"2024-11-25T11:06:41.187",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253184,1732532801253,"fUSD",-500.0,0.00041521,21,"2024-11-25T11:06:41.253",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253185,1732532801320,"fUSD",-700.87,0.00041521,21,"2024-11-25T11:06:41.320",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253186,1732532801385,"fUSD",-713.25,0.00041521,21,"2024-11-25T11:06:41.385",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253187,1732532801453,"fUSD",-500.0,0.00041521,21,"2024-11-25T11:06:41.453",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253188,1732532801520,"fUSD",-875.61,0.00041521,21,"2024-11-25T11:06:41.520",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253189,1732532801588,"fUSD",-5528.84,0.00041521,21,"2024-11-25T11:06:41.588",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253190,1732532801650,"fUSD",-500.0,0.00041521,21,"2024-11-25T11:06:41.650",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253191,1732532801712,"fUSD",-1499.87,0.00041521,21,"2024-11-25T11:06:41.712",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253192,1732532801774,"fUSD",-1922.44,0.00041521,21,"2024-11-25T11:06:41.774",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253193,1732532801833,"fUSD",-500.0,0.00041521,21,"2024-11-25T11:06:41.833",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253194,1732532801898,"fUSD",-500.0,0.00041521,21,"2024-11-25T11:06:41.898",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253195,1732532801974,"fUSD",-357.5730979,0.0004154,21,"2024-11-25T11:06:41.974",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253196,1732532802040,"fUSD",-379.64288612,0.0004154,21,"2024-11-25T11:06:42.040",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253197,1732532802111,"fUSD",-2135.66,0.0004154,21,"2024-11-25T11:06:42.111",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253198,1732532802182,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:42.182",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253199,1732532802248,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:42.248",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253200,1732532802316,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:42.316",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253201,1732532802382,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:42.382",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253202,1732532802445,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:42.445",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253203,1732532802508,"fUSD",-807.3,0.0004154,21,"2024-11-25T11:06:42.508",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253204,1732532802568,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:42.568",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253205,1732532802632,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:42.632",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253206,1732532802696,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:42.696",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253207,1732532802758,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:42.758",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253208,1732532802837,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:42.837",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253209,1732532802900,"fUSD",-562.74231272,0.0004154,21,"2024-11-25T11:06:42.900",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253210,1732532802966,"fUSD",-512.70388636,0.0004154,21,"2024-11-25T11:06:42.966",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253211,1732532803029,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:43.029",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253212,1732532803095,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:43.095",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253213,1732532803159,"fUSD",-510.93445521,0.0004154,21,"2024-11-25T11:06:43.159",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253214,1732532803222,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:43.222",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253215,1732532803283,"fUSD",-506.04843079,0.0004154,21,"2024-11-25T11:06:43.283",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253216,1732532803343,"fUSD",-757.94,0.0004154,21,"2024-11-25T11:06:43.343",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253217,1732532803406,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:43.406",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253218,1732532803479,"fUSD",-286.27065915,0.0004154,21,"2024-11-25T11:06:43.479",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253219,1732532803547,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:43.547",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253220,1732532803617,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:43.617",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253221,1732532803684,"fUSD",-565.40778477,0.0004154,21,"2024-11-25T11:06:43.684",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253222,1732532803750,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:43.750",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253223,1732532803813,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:43.813",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253224,1732532803876,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:43.876",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253225,1732532803941,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:43.941",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253226,1732532804010,"fUSD",-165.77422282,0.0004154,21,"2024-11-25T11:06:44.010",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253227,1732532804084,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:44.084",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253228,1732532804150,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:44.150",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253229,1732532804211,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:44.211",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253230,1732532804273,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:44.273",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253231,1732532804341,"fUSD",-446.22708422,0.0004154,21,"2024-11-25T11:06:44.341",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253232,1732532804405,"fUSD",-694.46,0.0004154,21,"2024-11-25T11:06:44.405",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253233,1732532804469,"fUSD",-506.08636464,0.0004154,21,"2024-11-25T11:06:44.469",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253234,1732532804547,"fUSD",-917.86,0.0004154,21,"2024-11-25T11:06:44.547",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253235,1732532804629,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:44.629",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253236,1732532804704,"fUSD",-151.0,0.0004154,14,"2024-11-25T11:06:44.704",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253237,1732532804765,"fUSD",-265.90278033,0.0004154,21,"2024-11-25T11:06:44.765",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253238,1732532804827,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:44.827",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253239,1732532804887,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:44.887",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253240,1732532804948,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:44.948",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253241,1732532805015,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:45.015",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253242,1732532805082,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:45.082",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253243,1732532805151,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:45.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253244,1732532805221,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:45.221",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253245,1732532805291,"fUSD",-152.225277,0.0004154,14,"2024-11-25T11:06:45.291",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253246,1732532805370,"fUSD",-152.225277,0.0004154,14,"2024-11-25T11:06:45.370",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253247,1732532805438,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:45.438",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253248,1732532805505,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:45.505",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253249,1732532805572,"fUSD",-517.52459715,0.0004154,21,"2024-11-25T11:06:45.572",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253250,1732532805636,"fUSD",-628.10748354,0.0004154,21,"2024-11-25T11:06:45.636",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253251,1732532805705,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:45.705",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253252,1732532805770,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:45.770",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253253,1732532805846,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:45.846",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253254,1732532805909,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:45.909",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253255,1732532805977,"fUSD",-151.0,0.0004154,14,"2024-11-25T11:06:45.977",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253256,1732532806044,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:46.044",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253257,1732532806112,"fUSD",-509.84985257,0.0004154,21,"2024-11-25T11:06:46.112",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253258,1732532806183,"fUSD",-1043.91,0.0004154,21,"2024-11-25T11:06:46.183",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253259,1732532806253,"fUSD",-529.08914706,0.0004154,21,"2024-11-25T11:06:46.253",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253260,1732532806321,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:46.321",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253261,1732532806385,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:46.385",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253262,1732532806453,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:46.453",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253263,1732532806520,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:46.520",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253264,1732532806598,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:46.598",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253265,1732532806678,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:46.678",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253266,1732532806760,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:46.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253267,1732532806841,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:46.841",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253268,1732532806904,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:46.904",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253269,1732532806966,"fUSD",-247.95958343,0.0004154,21,"2024-11-25T11:06:46.966",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253270,1732532807028,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:47.028",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253271,1732532807091,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:47.091",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253272,1732532807158,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:47.158",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253273,1732532807226,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:47.226",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253274,1732532807308,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:47.308",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253275,1732532807372,"fUSD",-508.13689403,0.0004154,21,"2024-11-25T11:06:47.372",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253276,1732532807436,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:47.436",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253277,1732532807501,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:47.501",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253278,1732532807571,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:47.571",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253279,1732532807637,"fUSD",-212.59946205,0.0004154,21,"2024-11-25T11:06:47.637",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253280,1732532807703,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:47.703",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253281,1732532807768,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:47.768",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253282,1732532808081,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:48.081",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253283,1732532808160,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:48.160",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253284,1732532808241,"fUSD",-270.55607714,0.0004154,21,"2024-11-25T11:06:48.241",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253285,1732532808313,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:48.313",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253286,1732532808385,"fUSD",-627.36270843,0.0004154,21,"2024-11-25T11:06:48.385",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253287,1732532808452,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:48.452",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253288,1732532808526,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:48.526",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253289,1732532808597,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:48.597",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253290,1732532808668,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:48.668",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253291,1732532808739,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:48.739",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253292,1732532808808,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:48.808",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253293,1732532808875,"fUSD",-151.69686099,0.0004154,21,"2024-11-25T11:06:48.875",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253294,1732532808947,"fUSD",-223.72765729,0.0004154,21,"2024-11-25T11:06:48.947",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253295,1732532809019,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:49.019",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253296,1732532809089,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:49.089",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253297,1732532809164,"fUSD",-451.84605289,0.0004154,21,"2024-11-25T11:06:49.164",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253298,1732532809233,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:49.233",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253299,1732532809304,"fUSD",-507.15053164,0.0004154,21,"2024-11-25T11:06:49.304",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253300,1732532809373,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:49.373",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253301,1732532809441,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:49.441",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253302,1732532809510,"fUSD",-607.78716316,0.0004154,21,"2024-11-25T11:06:49.510",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253303,1732532809576,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:49.576",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253304,1732532809644,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:49.644",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253305,1732532809709,"fUSD",-458.91714086,0.0004154,21,"2024-11-25T11:06:49.709",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253306,1732532809779,"fUSD",-496.56952817,0.0004154,21,"2024-11-25T11:06:49.779",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253307,1732532809855,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:49.855",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253308,1732532809924,"fUSD",-508.58166379,0.0004154,21,"2024-11-25T11:06:49.924",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253309,1732532809994,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:49.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253310,1732532810064,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:50.064",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253311,1732532810139,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:50.139",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253312,1732532810209,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:50.209",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253313,1732532810277,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:50.277",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253314,1732532810348,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:50.348",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253315,1732532810414,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:50.414",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253316,1732532810481,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:50.481",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253317,1732532810547,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:50.547",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253318,1732532810609,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:50.609",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253319,1732532810671,"fUSD",-557.38423474,0.0004154,21,"2024-11-25T11:06:50.671",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253320,1732532810734,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:50.734",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253321,1732532810801,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:50.801",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253322,1732532810863,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:50.863",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253323,1732532810933,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:50.933",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253324,1732532810997,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:50.997",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253325,1732532811059,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:51.059",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253326,1732532811124,"fUSD",-588.27395429,0.0004154,21,"2024-11-25T11:06:51.124",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253327,1732532811189,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:51.189",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253328,1732532811258,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:51.258",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253329,1732532811338,"fUSD",-761.85,0.0004154,21,"2024-11-25T11:06:51.338",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253330,1732532811407,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:51.407",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253331,1732532811474,"fUSD",-928.86,0.0004154,21,"2024-11-25T11:06:51.474",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253332,1732532811536,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:51.536",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253333,1732532811604,"fUSD",-514.99760706,0.0004154,21,"2024-11-25T11:06:51.604",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253334,1732532811666,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:51.666",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253335,1732532811727,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:51.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253336,1732532811791,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:51.791",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253337,1732532811850,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:51.850",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253338,1732532811910,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:51.910",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253339,1732532811970,"fUSD",-421.94359552,0.0004154,21,"2024-11-25T11:06:51.970",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253340,1732532812040,"fUSD",-500.0,0.0004154,7,"2024-11-25T11:06:52.040",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253341,1732532812103,"fUSD",-779.71,0.0004154,21,"2024-11-25T11:06:52.103",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253342,1732532812166,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:52.166",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253343,1732532812228,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:52.228",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253344,1732532812291,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:52.291",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253345,1732532812352,"fUSD",-548.66085355,0.0004154,21,"2024-11-25T11:06:52.352",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253346,1732532812412,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:52.412",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253347,1732532812474,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:52.474",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253348,1732532812533,"fUSD",-306.46464391,0.0004154,21,"2024-11-25T11:06:52.533",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253349,1732532812595,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:52.595",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253350,1732532812657,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:52.657",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253351,1732532812718,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:52.718",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253352,1732532812778,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:52.778",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253353,1732532812844,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:52.844",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253354,1732532812908,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:52.908",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253355,1732532812969,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:52.969",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253356,1732532813042,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:53.042",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253357,1732532813109,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:53.109",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253358,1732532813180,"fUSD",-500.0,0.0004154,2,"2024-11-25T11:06:53.180",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253359,1732532813245,"fUSD",-262.3409579,0.0004154,21,"2024-11-25T11:06:53.245",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253360,1732532813310,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:53.310",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253361,1732532813379,"fUSD",-248.61081725,0.0004154,21,"2024-11-25T11:06:53.379",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253362,1732532813442,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:53.442",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253363,1732532813505,"fUSD",-517.97250882,0.0004154,21,"2024-11-25T11:06:53.505",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253364,1732532813575,"fUSD",-580.99,0.0004154,21,"2024-11-25T11:06:53.575",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253365,1732532813639,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:53.639",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253366,1732532813703,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:53.703",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253367,1732532813767,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:53.767",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253368,1732532813832,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:53.832",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253369,1732532813898,"fUSD",-300.0,0.0004154,21,"2024-11-25T11:06:53.898",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253370,1732532813980,"fUSD",-373.55674287,0.0004154,21,"2024-11-25T11:06:53.980",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253371,1732532814050,"fUSD",-263.87957417,0.0004154,21,"2024-11-25T11:06:54.050",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253372,1732532814120,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:54.120",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253373,1732532814184,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:54.184",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253374,1732532814256,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:54.256",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253375,1732532814319,"fUSD",-565.09765227,0.0004154,21,"2024-11-25T11:06:54.319",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253376,1732532814383,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:54.383",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253377,1732532814446,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:54.446",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253378,1732532814511,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:54.511",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253379,1732532814573,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:54.573",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253380,1732532814637,"fUSD",-546.82161225,0.0004154,21,"2024-11-25T11:06:54.637",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253381,1732532814704,"fUSD",-558.49446425,0.0004154,21,"2024-11-25T11:06:54.704",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253382,1732532814769,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:54.769",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253383,1732532814832,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:54.832",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253384,1732532814899,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:54.899",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253385,1732532814983,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:06:54.983",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253386,1732532815072,"fUSD",-818.46,0.0004154,21,"2024-11-25T11:06:55.072",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253387,1732532815150,"fUSD",-752.28,0.0004154,21,"2024-11-25T11:06:55.150",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253388,1732532815221,"fUSD",-514.03149922,0.00041541,21,"2024-11-25T11:06:55.221",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253389,1732532815296,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:55.296",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253390,1732532815362,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:55.362",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253391,1732532815425,"fUSD",-509.53443824,0.00041541,21,"2024-11-25T11:06:55.425",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253392,1732532815487,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:55.487",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253393,1732532815551,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:55.551",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253394,1732532815613,"fUSD",-230.18273551,0.00041541,21,"2024-11-25T11:06:55.613",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253395,1732532815676,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:55.676",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253396,1732532815738,"fUSD",-263.65865929,0.00041541,21,"2024-11-25T11:06:55.738",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253397,1732532815800,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:55.800",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253398,1732532815865,"fUSD",-151.0,0.00041541,14,"2024-11-25T11:06:55.865",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253399,1732532815930,"fUSD",-261.048415,0.00041541,14,"2024-11-25T11:06:55.930",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253400,1732532815998,"fUSD",-234.052,0.00041541,7,"2024-11-25T11:06:55.998",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253401,1732532816068,"fUSD",-234.052,0.00041541,7,"2024-11-25T11:06:56.068",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253402,1732532816139,"fUSD",-151.0,0.00041541,14,"2024-11-25T11:06:56.139",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253403,1732532816217,"fUSD",-152.225277,0.00041541,14,"2024-11-25T11:06:56.217",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253404,1732532816288,"fUSD",-152.225277,0.00041541,14,"2024-11-25T11:06:56.288",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253405,1732532816357,"fUSD",-151.0,0.00041541,14,"2024-11-25T11:06:56.357",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253406,1732532816427,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:56.427",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253407,1732532816494,"fUSD",-507.36,0.00041541,21,"2024-11-25T11:06:56.494",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253408,1732532816564,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:56.564",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253409,1732532816631,"fUSD",-503.4353282,0.00041541,2,"2024-11-25T11:06:56.631",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253410,1732532816696,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:56.696",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253411,1732532816760,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:56.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253412,1732532816823,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:56.823",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253413,1732532816885,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:56.885",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253414,1732532817092,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:57.092",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253415,1732532817174,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:57.174",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253416,1732532817239,"fUSD",-512.09465172,0.00041541,21,"2024-11-25T11:06:57.239",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253417,1732532817302,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:57.302",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253418,1732532817363,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:57.363",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253419,1732532817429,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:57.429",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253420,1732532817494,"fUSD",-567.07698101,0.00041541,21,"2024-11-25T11:06:57.494",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253421,1732532817558,"fUSD",-536.4,0.00041541,21,"2024-11-25T11:06:57.558",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253422,1732532817621,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:57.621",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253423,1732532817687,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:57.687",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253424,1732532817753,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:57.753",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253425,1732532817815,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:57.815",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253426,1732532817880,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:57.880",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253427,1732532817944,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:57.944",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253428,1732532818012,"fUSD",-491.67022523,0.00041541,21,"2024-11-25T11:06:58.012",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253429,1732532818087,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:58.087",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253430,1732532818153,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:58.153",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253431,1732532818217,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:58.217",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253432,1732532818284,"fUSD",-581.29,0.00041541,21,"2024-11-25T11:06:58.284",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253433,1732532818349,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:58.349",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253434,1732532818419,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:58.419",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253435,1732532818495,"fUSD",-883.86,0.00041541,21,"2024-11-25T11:06:58.495",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253436,1732532818573,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:58.573",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253437,1732532818649,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:58.649",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253438,1732532818722,"fUSD",-553.75,0.00041541,21,"2024-11-25T11:06:58.722",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253439,1732532818792,"fUSD",-711.45,0.00041541,21,"2024-11-25T11:06:58.792",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253440,1732532818868,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:58.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253441,1732532818938,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:58.938",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253442,1732532819015,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:59.015",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253443,1732532819085,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:59.085",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253444,1732532819154,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:59.154",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253445,1732532819239,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:59.239",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253446,1732532819310,"fUSD",-652.27,0.00041541,21,"2024-11-25T11:06:59.310",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253447,1732532819380,"fUSD",-846.74,0.00041541,21,"2024-11-25T11:06:59.380",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253448,1732532819452,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:59.452",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253449,1732532819524,"fUSD",-593.467219,0.00041541,21,"2024-11-25T11:06:59.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253450,1732532819595,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:59.595",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253451,1732532819665,"fUSD",-500.0,0.00041541,120,"2024-11-25T11:06:59.665",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253452,1732532819745,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:59.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253453,1732532819813,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:59.813",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253454,1732532819888,"fUSD",-500.0,0.00041541,21,"2024-11-25T11:06:59.888",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253455,1732532819951,"fUSD",-500.0,0.00041542,2,"2024-11-25T11:06:59.951",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253456,1732532820019,"fUSD",-151.0,0.00041543,14,"2024-11-25T11:07:00.019",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253457,1732532820098,"fUSD",-151.0,0.00041543,14,"2024-11-25T11:07:00.098",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253458,1732532820179,"fUSD",-500.0,0.00041543,21,"2024-11-25T11:07:00.179",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253459,1732532820262,"fUSD",-500.0,0.00041543,21,"2024-11-25T11:07:00.262",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253460,1732532820336,"fUSD",-532.22560407,0.00041543,21,"2024-11-25T11:07:00.336",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253461,1732532820414,"fUSD",-1149.65,0.00041543,21,"2024-11-25T11:07:00.414",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253462,1732532820494,"fUSD",-539.61516121,0.00041543,21,"2024-11-25T11:07:00.494",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253463,1732532820572,"fUSD",-500.0,0.00041543,21,"2024-11-25T11:07:00.572",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253464,1732532820646,"fUSD",-500.0,0.00041543,21,"2024-11-25T11:07:00.646",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253465,1732532820715,"fUSD",-808.32,0.00041543,21,"2024-11-25T11:07:00.715",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253466,1732532820785,"fUSD",-258.61948628,0.00041543,21,"2024-11-25T11:07:00.785",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253467,1732532820848,"fUSD",-500.0,0.00041543,21,"2024-11-25T11:07:00.848",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253468,1732532820918,"fUSD",-500.0,0.00041543,21,"2024-11-25T11:07:00.918",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253469,1732532820984,"fUSD",-500.0,0.00041543,21,"2024-11-25T11:07:00.984",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253470,1732532821062,"fUSD",-500.0,0.00041543,21,"2024-11-25T11:07:01.062",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253471,1732532821130,"fUSD",-500.0,0.00041543,21,"2024-11-25T11:07:01.130",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253472,1732532821201,"fUSD",-317.15901168,0.00041543,21,"2024-11-25T11:07:01.201",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253473,1732532821267,"fUSD",-500.0,0.00041543,21,"2024-11-25T11:07:01.267",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253474,1732532821335,"fUSD",-500.0,0.00041543,21,"2024-11-25T11:07:01.335",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253475,1732532821399,"fUSD",-500.0,0.00041543,21,"2024-11-25T11:07:01.399",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253476,1732532821466,"fUSD",-500.0,0.00041543,21,"2024-11-25T11:07:01.466",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253477,1732532821535,"fUSD",-500.0,0.00041543,21,"2024-11-25T11:07:01.535",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253478,1732532821603,"fUSD",-202.09001317,0.00041543,21,"2024-11-25T11:07:01.603",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253479,1732532821665,"fUSD",-500.0,0.00041543,21,"2024-11-25T11:07:01.665",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253480,1732532821728,"fUSD",-500.0,0.00041543,21,"2024-11-25T11:07:01.728",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253481,1732532821793,"fUSD",-457.08875047,0.00041543,21,"2024-11-25T11:07:01.793",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253482,1732532821857,"fUSD",-821.63,0.00041543,21,"2024-11-25T11:07:01.857",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253483,1732532821919,"fUSD",-150.0,0.00041543,30,"2024-11-25T11:07:01.919",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253484,1732532821984,"fUSD",-500.0,0.00041543,21,"2024-11-25T11:07:01.984",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253485,1732532822051,"fUSD",-151.0,0.00041544,14,"2024-11-25T11:07:02.051",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253486,1732532822117,"fUSD",-500.0,0.00041544,21,"2024-11-25T11:07:02.117",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253487,1732532822183,"fUSD",-500.0,0.00041544,21,"2024-11-25T11:07:02.183",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253488,1732532822248,"fUSD",-500.0,0.00041544,21,"2024-11-25T11:07:02.248",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253489,1732532822313,"fUSD",-500.0,0.00041544,21,"2024-11-25T11:07:02.313",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253490,1732532822381,"fUSD",-234.052,0.00041544,7,"2024-11-25T11:07:02.381",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253491,1732532822445,"fUSD",-234.052,0.00041544,7,"2024-11-25T11:07:02.445",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253492,1732532822508,"fUSD",-151.0,0.00041544,14,"2024-11-25T11:07:02.508",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253493,1732532822565,"fUSD",-152.225277,0.00041544,14,"2024-11-25T11:07:02.565",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253494,1732532822629,"fUSD",-152.225275,0.00041544,14,"2024-11-25T11:07:02.629",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253495,1732532822692,"fUSD",-209.14907475,0.00041593,21,"2024-11-25T11:07:02.692",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253496,1732532822756,"fUSD",-746.0,0.00041593,21,"2024-11-25T11:07:02.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253497,1732532822820,"fUSD",-3255.95,0.00041593,21,"2024-11-25T11:07:02.820",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253498,1732532822884,"fUSD",-477.37233,0.0004162,10,"2024-11-25T11:07:02.884",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253499,1732532822946,"fUSD",-1224.61,0.00041642,21,"2024-11-25T11:07:02.946",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253500,1732532823010,"fUSD",-500.0,0.00041642,21,"2024-11-25T11:07:03.010",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253501,1732532823079,"fUSD",-500.0,0.00041642,21,"2024-11-25T11:07:03.079",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253502,1732532823155,"fUSD",-500.0,0.00041642,21,"2024-11-25T11:07:03.155",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253503,1732532823234,"fUSD",-500.0,0.00041642,21,"2024-11-25T11:07:03.234",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253504,1732532823308,"fUSD",-1154.27,0.00041642,21,"2024-11-25T11:07:03.308",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253505,1732532823382,"fUSD",-924.22,0.00041642,21,"2024-11-25T11:07:03.382",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253506,1732532823457,"fUSD",-696.89,0.00041642,21,"2024-11-25T11:07:03.457",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253507,1732532823531,"fUSD",-3150.76,0.00041642,21,"2024-11-25T11:07:03.531",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253508,1732532823607,"fUSD",-9504.79,0.00041642,21,"2024-11-25T11:07:03.607",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253509,1732532823682,"fUSD",-7938.89,0.00041642,21,"2024-11-25T11:07:03.682",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253510,1732532823756,"fUSD",-1024.94,0.00041642,21,"2024-11-25T11:07:03.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253511,1732532823833,"fUSD",-500.0,0.00041642,21,"2024-11-25T11:07:03.833",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253512,1732532823910,"fUSD",-3978.3,0.00041642,21,"2024-11-25T11:07:03.910",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253513,1732532823996,"fUSD",-1146.63,0.00041642,21,"2024-11-25T11:07:03.996",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253514,1732532824078,"fUSD",-1748.64,0.00041642,21,"2024-11-25T11:07:04.078",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253515,1732532824163,"fUSD",-5468.25,0.00041642,21,"2024-11-25T11:07:04.163",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253516,1732532824244,"fUSD",-708.11,0.00041642,21,"2024-11-25T11:07:04.244",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253517,1732532824324,"fUSD",-500.0,0.00041642,21,"2024-11-25T11:07:04.324",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253518,1732532824403,"fUSD",-500.0,0.00041642,21,"2024-11-25T11:07:04.403",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253519,1732532824481,"fUSD",-1409.15,0.00041642,21,"2024-11-25T11:07:04.481",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253520,1732532824564,"fUSD",-758.58,0.00041642,21,"2024-11-25T11:07:04.564",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253521,1732532824640,"fUSD",-5734.8,0.00041642,21,"2024-11-25T11:07:04.640",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253522,1732532824718,"fUSD",-677.5,0.00041642,21,"2024-11-25T11:07:04.718",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253523,1732532824793,"fUSD",-580.49,0.00041642,21,"2024-11-25T11:07:04.793",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253524,1732532824869,"fUSD",-1167.03,0.00041642,21,"2024-11-25T11:07:04.869",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253525,1732532824944,"fUSD",-1719.67,0.00041642,21,"2024-11-25T11:07:04.944",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253526,1732532825019,"fUSD",-500.0,0.00041642,21,"2024-11-25T11:07:05.019",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253527,1732532825094,"fUSD",-3582.8,0.00041642,21,"2024-11-25T11:07:05.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253528,1732532825172,"fUSD",-500.0,0.00041642,21,"2024-11-25T11:07:05.172",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253529,1732532825253,"fUSD",-4585.2,0.00041643,21,"2024-11-25T11:07:05.253",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253530,1732532825324,"fUSD",-851.7,0.00041643,21,"2024-11-25T11:07:05.324",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253531,1732532825397,"fUSD",-5410.63,0.00041643,21,"2024-11-25T11:07:05.397",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253532,1732532825468,"fUSD",-500.0,0.00041643,21,"2024-11-25T11:07:05.468",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253533,1732532825536,"fUSD",-1973.4,0.00041643,21,"2024-11-25T11:07:05.536",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253534,1732532825606,"fUSD",-4420.66,0.00041643,21,"2024-11-25T11:07:05.606",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253535,1732532825677,"fUSD",-5984.38,0.00041643,21,"2024-11-25T11:07:05.677",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253536,1732532825745,"fUSD",-6051.6,0.00041643,21,"2024-11-25T11:07:05.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253537,1732532825818,"fUSD",-1300.59,0.00041643,21,"2024-11-25T11:07:05.818",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253538,1732532825887,"fUSD",-421.88126808,0.00041643,21,"2024-11-25T11:07:05.887",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253539,1732532825954,"fUSD",-1357.91,0.00041643,21,"2024-11-25T11:07:05.954",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253540,1732532826023,"fUSD",-3894.59,0.00041643,21,"2024-11-25T11:07:06.023",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253541,1732532826099,"fUSD",-14627.41,0.00041643,21,"2024-11-25T11:07:06.099",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253542,1732532826177,"fUSD",-2412.24,0.00041643,21,"2024-11-25T11:07:06.177",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253543,1732532826253,"fUSD",-2936.98,0.00041643,21,"2024-11-25T11:07:06.253",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253544,1732532826327,"fUSD",-500.0,0.00041643,21,"2024-11-25T11:07:06.327",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253545,1732532826400,"fUSD",-150.0,0.0004168,30,"2024-11-25T11:07:06.400",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253546,1732532826475,"fUSD",-592.2,0.00041745,60,"2024-11-25T11:07:06.475",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253547,1732532826717,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:06.717",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253548,1732532826790,"fUSD",-1065.09,0.00041794,21,"2024-11-25T11:07:06.790",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253549,1732532826868,"fUSD",-281.14331675,0.00041794,21,"2024-11-25T11:07:06.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253550,1732532826937,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:06.937",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253551,1732532827003,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:07.003",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253552,1732532827081,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:07.081",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253553,1732532827163,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:07.163",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253554,1732532827252,"fUSD",-1721.9,0.00041794,21,"2024-11-25T11:07:07.252",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253555,1732532827333,"fUSD",-776.3,0.00041794,21,"2024-11-25T11:07:07.333",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253556,1732532827407,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:07.407",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253557,1732532827482,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:07.482",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253558,1732532827556,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:07.556",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253559,1732532827626,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:07.626",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253560,1732532827701,"fUSD",-1826.63,0.00041794,21,"2024-11-25T11:07:07.701",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253561,1732532827783,"fUSD",-2723.73,0.00041794,21,"2024-11-25T11:07:07.783",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253562,1732532827861,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:07.861",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253563,1732532827932,"fUSD",-951.95,0.00041794,21,"2024-11-25T11:07:07.932",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253564,1732532828007,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:08.007",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253565,1732532828077,"fUSD",-870.89,0.00041794,21,"2024-11-25T11:07:08.077",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253566,1732532828149,"fUSD",-2153.49,0.00041794,21,"2024-11-25T11:07:08.149",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253567,1732532828226,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:08.226",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253568,1732532828301,"fUSD",-1113.59,0.00041794,21,"2024-11-25T11:07:08.301",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253569,1732532828371,"fUSD",-659.89,0.00041794,21,"2024-11-25T11:07:08.371",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253570,1732532828439,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:08.439",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253571,1732532828505,"fUSD",-2119.8,0.00041794,21,"2024-11-25T11:07:08.505",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253572,1732532828575,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:08.575",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253573,1732532828651,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:08.651",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253574,1732532828729,"fUSD",-843.63,0.00041794,2,"2024-11-25T11:07:08.729",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253575,1732532828796,"fUSD",-2388.93,0.00041794,21,"2024-11-25T11:07:08.796",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253576,1732532828868,"fUSD",-4974.71,0.00041794,21,"2024-11-25T11:07:08.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253577,1732532828938,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:08.938",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253578,1732532829020,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:09.020",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253579,1732532829092,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:09.092",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253580,1732532829166,"fUSD",-3450.2,0.00041794,21,"2024-11-25T11:07:09.166",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253581,1732532829237,"fUSD",-954.85,0.00041794,21,"2024-11-25T11:07:09.237",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253582,1732532829309,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:09.309",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253583,1732532829378,"fUSD",-1553.14,0.00041794,21,"2024-11-25T11:07:09.378",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253584,1732532829448,"fUSD",-1151.71,0.00041794,21,"2024-11-25T11:07:09.448",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253585,1732532829517,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:09.517",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253586,1732532829587,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:09.587",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253587,1732532829663,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:09.663",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253588,1732532829741,"fUSD",-571.37,0.00041794,21,"2024-11-25T11:07:09.741",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253589,1732532829811,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:09.811",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253590,1732532829880,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:09.880",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253591,1732532829947,"fUSD",-584.42472699,0.00041794,21,"2024-11-25T11:07:09.947",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253592,1732532830020,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:10.020",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253593,1732532830091,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:10.091",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253594,1732532830162,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:10.162",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253595,1732532830237,"fUSD",-894.49,0.00041794,21,"2024-11-25T11:07:10.237",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253596,1732532830310,"fUSD",-3520.87,0.00041794,21,"2024-11-25T11:07:10.310",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253597,1732532830380,"fUSD",-9353.77,0.00041794,21,"2024-11-25T11:07:10.380",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253598,1732532830449,"fUSD",-1431.01,0.00041794,21,"2024-11-25T11:07:10.449",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253599,1732532830521,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:10.521",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253600,1732532830593,"fUSD",-5664.41,0.00041794,21,"2024-11-25T11:07:10.593",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253601,1732532830661,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:10.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253602,1732532830726,"fUSD",-3466.62,0.00041794,21,"2024-11-25T11:07:10.726",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253603,1732532830797,"fUSD",-18248.58,0.00041794,21,"2024-11-25T11:07:10.797",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253604,1732532830871,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:10.871",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253605,1732532830940,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:10.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253606,1732532831007,"fUSD",-512.9,0.00041794,21,"2024-11-25T11:07:11.007",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253607,1732532831079,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:11.079",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253608,1732532831150,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:11.150",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253609,1732532831222,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:11.222",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253610,1732532831295,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:11.295",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253611,1732532831371,"fUSD",-1656.57,0.00041794,21,"2024-11-25T11:07:11.371",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253612,1732532831443,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:11.443",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253613,1732532831514,"fUSD",-505.95,0.00041794,21,"2024-11-25T11:07:11.514",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253614,1732532831580,"fUSD",-578.94689629,0.00041794,21,"2024-11-25T11:07:11.580",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253615,1732532831647,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:11.647",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253616,1732532831715,"fUSD",-250.0,0.00041794,21,"2024-11-25T11:07:11.715",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253617,1732532831784,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:11.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253618,1732532831850,"fUSD",-1259.85,0.00041794,21,"2024-11-25T11:07:11.850",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253619,1732532831916,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:11.916",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253620,1732532831988,"fUSD",-828.92,0.00041794,21,"2024-11-25T11:07:11.988",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253621,1732532832058,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:12.058",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253622,1732532832131,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:12.131",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253623,1732532832211,"fUSD",-3065.29,0.00041794,21,"2024-11-25T11:07:12.211",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253624,1732532832278,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:12.278",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253625,1732532832346,"fUSD",-702.07,0.00041794,21,"2024-11-25T11:07:12.346",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253626,1732532832415,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:12.415",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253627,1732532832482,"fUSD",-759.78,0.00041794,21,"2024-11-25T11:07:12.482",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253628,1732532832557,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:07:12.557",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253629,1732532832628,"fUSD",-3422.22,0.00041794,21,"2024-11-25T11:07:12.628",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253630,1732532832711,"fUSD",-155.439369,0.00041794,21,"2024-11-25T11:07:12.711",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253631,1732532832780,"fUSD",-169.50625177,0.00041795,21,"2024-11-25T11:07:12.780",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253632,1732532832862,"fUSD",-930.71,0.00041795,21,"2024-11-25T11:07:12.862",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253633,1732532832936,"fUSD",-977.78,0.00041795,21,"2024-11-25T11:07:12.936",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253634,1732532833007,"fUSD",-500.0,0.00041795,21,"2024-11-25T11:07:13.007",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253635,1732532833079,"fUSD",-500.0,0.00041795,21,"2024-11-25T11:07:13.079",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253636,1732532833155,"fUSD",-1187.33,0.00041795,21,"2024-11-25T11:07:13.155",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253637,1732532833233,"fUSD",-910.51,0.00041795,21,"2024-11-25T11:07:13.233",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253638,1732532833312,"fUSD",-824.84,0.00041795,21,"2024-11-25T11:07:13.312",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253639,1732532833381,"fUSD",-1094.91,0.00041795,21,"2024-11-25T11:07:13.381",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253640,1732532833449,"fUSD",-500.0,0.00041795,21,"2024-11-25T11:07:13.449",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253641,1732532833519,"fUSD",-922.35,0.00041795,21,"2024-11-25T11:07:13.519",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253642,1732532833593,"fUSD",-500.0,0.00041795,21,"2024-11-25T11:07:13.593",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253643,1732532833672,"fUSD",-880.06,0.00041795,21,"2024-11-25T11:07:13.672",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253644,1732532833750,"fUSD",-2617.3,0.00041795,2,"2024-11-25T11:07:13.750",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253645,1732532833828,"fUSD",-500.0,0.00041795,21,"2024-11-25T11:07:13.828",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253646,1732532833900,"fUSD",-500.0,0.00041795,21,"2024-11-25T11:07:13.900",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253647,1732532833974,"fUSD",-1017.78,0.00041795,21,"2024-11-25T11:07:13.974",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253648,1732532834052,"fUSD",-344.71747031,0.00041795,21,"2024-11-25T11:07:14.052",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253649,1732532834140,"fUSD",-1037.63,0.00041795,21,"2024-11-25T11:07:14.140",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253650,1732532834233,"fUSD",-500.0,0.00041795,21,"2024-11-25T11:07:14.233",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253651,1732532834315,"fUSD",-777.53,0.00041795,21,"2024-11-25T11:07:14.315",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253652,1732532834387,"fUSD",-1089.67,0.00041795,21,"2024-11-25T11:07:14.387",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253653,1732532834461,"fUSD",-500.0,0.00041795,21,"2024-11-25T11:07:14.461",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253654,1732532834538,"fUSD",-551.59,0.00041795,21,"2024-11-25T11:07:14.538",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253655,1732532834618,"fUSD",-202.01154146,0.00041795,21,"2024-11-25T11:07:14.618",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253656,1732532834689,"fUSD",-500.0,0.00041795,21,"2024-11-25T11:07:14.689",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253657,1732532834758,"fUSD",-790.58,0.00041795,21,"2024-11-25T11:07:14.758",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253658,1732532834829,"fUSD",-4250.59,0.00041795,21,"2024-11-25T11:07:14.829",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253659,1732532834901,"fUSD",-500.0,0.00041795,21,"2024-11-25T11:07:14.901",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253660,1732532834967,"fUSD",-500.0,0.00041795,21,"2024-11-25T11:07:14.967",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253661,1732532835040,"fUSD",-1539.48,0.00041795,21,"2024-11-25T11:07:15.040",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253662,1732532835133,"fUSD",-961.47,0.00041795,21,"2024-11-25T11:07:15.133",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253663,1732532835212,"fUSD",-500.0,0.00041795,21,"2024-11-25T11:07:15.212",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253664,1732532835286,"fUSD",-500.0,0.00041795,21,"2024-11-25T11:07:15.286",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253665,1732532835359,"fUSD",-1576.46,0.00041795,21,"2024-11-25T11:07:15.359",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253666,1732532835431,"fUSD",-500.0,0.00041795,21,"2024-11-25T11:07:15.431",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253667,1732532835503,"fUSD",-500.0,0.00041795,21,"2024-11-25T11:07:15.503",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253668,1732532835577,"fUSD",-500.0,0.00041795,21,"2024-11-25T11:07:15.577",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253669,1732532835648,"fUSD",-504.82,0.00041795,21,"2024-11-25T11:07:15.648",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253670,1732532835718,"fUSD",-542.31,0.00041795,21,"2024-11-25T11:07:15.718",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253671,1732532835791,"fUSD",-500.0,0.00041795,21,"2024-11-25T11:07:15.791",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253672,1732532835865,"fUSD",-725.84,0.00041795,21,"2024-11-25T11:07:15.865",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253673,1732532835951,"fUSD",-500.0,0.00041795,21,"2024-11-25T11:07:15.951",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253674,1732532836025,"fUSD",-2192.49,0.00041795,21,"2024-11-25T11:07:16.025",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253675,1732532836102,"fUSD",-1580.0,0.00041795,21,"2024-11-25T11:07:16.102",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253676,1732532836188,"fUSD",-671.48,0.00041795,21,"2024-11-25T11:07:16.188",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253677,1732532836265,"fUSD",-633.88,0.00041795,21,"2024-11-25T11:07:16.265",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253678,1732532836351,"fUSD",-500.0,0.00041795,21,"2024-11-25T11:07:16.351",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253679,1732532836653,"fUSD",-1292.43,0.00041795,21,"2024-11-25T11:07:16.653",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253680,1732532836731,"fUSD",-500.0,0.00041795,21,"2024-11-25T11:07:16.731",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253681,1732532836798,"fUSD",-700.87,0.00041795,21,"2024-11-25T11:07:16.798",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253682,1732532836869,"fUSD",-713.25,0.00041795,21,"2024-11-25T11:07:16.869",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253683,1732532836937,"fUSD",-500.0,0.00041795,21,"2024-11-25T11:07:16.937",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253684,1732532837005,"fUSD",-875.61,0.00041795,21,"2024-11-25T11:07:17.005",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253685,1732532837071,"fUSD",-5528.84,0.00041795,21,"2024-11-25T11:07:17.071",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253686,1732532837139,"fUSD",-604.44065282,0.00041795,21,"2024-11-25T11:07:17.139",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253687,1732532837214,"fUSD",-1499.87,0.00041795,21,"2024-11-25T11:07:17.214",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253688,1732532837280,"fUSD",-1922.44,0.00041795,21,"2024-11-25T11:07:17.280",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253689,1732532837353,"fUSD",-500.0,0.00041795,21,"2024-11-25T11:07:17.353",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253690,1732532837428,"fUSD",-500.0,0.00041795,21,"2024-11-25T11:07:17.428",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253691,1732532837509,"fUSD",-200.0,0.00041813,7,"2024-11-25T11:07:17.509",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253692,1732532837578,"fUSD",-2135.66,0.00041814,21,"2024-11-25T11:07:17.578",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253693,1732532837651,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:17.651",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253694,1732532837729,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:17.729",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253695,1732532837804,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:17.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253696,1732532837903,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:17.903",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253697,1732532837995,"fUSD",-513.356322,0.00041814,21,"2024-11-25T11:07:17.995",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253698,1732532838075,"fUSD",-807.3,0.00041814,21,"2024-11-25T11:07:18.075",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253699,1732532838146,"fUSD",-381.63878064,0.00041814,21,"2024-11-25T11:07:18.146",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253700,1732532838221,"fUSD",-234.052,0.00041814,7,"2024-11-25T11:07:18.221",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253701,1732532838293,"fUSD",-613.00208381,0.00041814,21,"2024-11-25T11:07:18.293",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253702,1732532838365,"fUSD",-635.72019324,0.00041814,21,"2024-11-25T11:07:18.365",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253703,1732532838436,"fUSD",-234.052,0.00041814,7,"2024-11-25T11:07:18.436",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253704,1732532838508,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:18.508",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253705,1732532838579,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:18.579",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253706,1732532838654,"fUSD",-263.15187582,0.00041814,21,"2024-11-25T11:07:18.654",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253707,1732532838727,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:18.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253708,1732532838798,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:18.798",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253709,1732532838877,"fUSD",-757.94,0.00041814,21,"2024-11-25T11:07:18.877",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253710,1732532838953,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:18.953",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253711,1732532839031,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:19.031",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253712,1732532839106,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:19.106",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253713,1732532839203,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:19.203",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253714,1732532839278,"fUSD",-230.48104509,0.00041814,21,"2024-11-25T11:07:19.278",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253715,1732532839352,"fUSD",-378.30533356,0.00041814,21,"2024-11-25T11:07:19.352",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253716,1732532839423,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:19.423",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253717,1732532839500,"fUSD",-355.92214612,0.00041814,21,"2024-11-25T11:07:19.500",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253718,1732532839582,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:19.582",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253719,1732532839658,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:19.658",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253720,1732532839731,"fUSD",-694.46,0.00041814,21,"2024-11-25T11:07:19.731",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253721,1732532839799,"fUSD",-917.86,0.00041814,21,"2024-11-25T11:07:19.799",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253722,1732532839872,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:19.872",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253723,1732532839944,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:19.944",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253724,1732532840021,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:20.021",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253725,1732532840099,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:20.099",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253726,1732532840181,"fUSD",-511.8625304,0.00041814,21,"2024-11-25T11:07:20.181",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253727,1732532840260,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:20.260",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253728,1732532840335,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:20.335",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253729,1732532840420,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:20.420",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253730,1732532840508,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:20.508",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253731,1732532840594,"fUSD",-510.37566243,0.00041814,21,"2024-11-25T11:07:20.594",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253732,1732532840683,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:20.683",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253733,1732532840766,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:20.766",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253734,1732532840849,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:20.849",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253735,1732532840921,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:20.921",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253736,1732532840987,"fUSD",-1043.91,0.00041814,21,"2024-11-25T11:07:20.987",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253737,1732532841058,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:21.058",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253738,1732532841131,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:21.131",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253739,1732532841207,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:21.207",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253740,1732532841277,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:21.277",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253741,1732532841348,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:21.348",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253742,1732532841416,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:21.416",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253743,1732532841485,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:21.485",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253744,1732532841555,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:21.555",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253745,1732532841626,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:21.626",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253746,1732532841693,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:21.693",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253747,1732532841764,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:21.764",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253748,1732532842043,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:22.043",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253749,1732532842119,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:22.119",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253750,1732532842194,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:22.194",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253751,1732532842262,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:22.262",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253752,1732532842330,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:22.330",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253753,1732532842400,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:22.400",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253754,1732532842467,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:22.467",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253755,1732532842533,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:22.533",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253756,1732532842598,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:22.598",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253757,1732532842667,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:22.667",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253758,1732532842734,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:22.734",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253759,1732532842800,"fUSD",-641.1836002,0.00041814,21,"2024-11-25T11:07:22.800",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253760,1732532842868,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:22.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253761,1732532842935,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:22.935",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253762,1732532843002,"fUSD",-602.59008587,0.00041814,21,"2024-11-25T11:07:23.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253763,1732532843070,"fUSD",-592.83452085,0.00041814,21,"2024-11-25T11:07:23.070",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253764,1732532843141,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:23.141",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253765,1732532843214,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:23.214",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253766,1732532843285,"fUSD",-514.03113043,0.00041814,21,"2024-11-25T11:07:23.285",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253767,1732532843357,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:23.357",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253768,1732532843424,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:23.424",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253769,1732532843491,"fUSD",-508.45357423,0.00041814,21,"2024-11-25T11:07:23.491",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253770,1732532843562,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:23.562",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253771,1732532843632,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:23.632",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253772,1732532843701,"fUSD",-160.74,0.00041814,21,"2024-11-25T11:07:23.701",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253773,1732532843772,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:23.772",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253774,1732532843844,"fUSD",-246.22895579,0.00041814,21,"2024-11-25T11:07:23.844",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253775,1732532843914,"fUSD",-566.64,0.00041814,21,"2024-11-25T11:07:23.914",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253776,1732532843986,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:23.986",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253777,1732532844059,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:24.059",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253778,1732532844137,"fUSD",-321.13958024,0.00041814,21,"2024-11-25T11:07:24.137",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253779,1732532844215,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:24.215",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253780,1732532844283,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:24.283",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253781,1732532844350,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:24.350",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253782,1732532844419,"fUSD",-522.35525878,0.00041814,21,"2024-11-25T11:07:24.419",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253783,1732532844490,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:24.490",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253784,1732532844556,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:24.556",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253785,1732532844624,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:24.624",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253786,1732532844694,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:24.694",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253787,1732532844763,"fUSD",-474.50626246,0.00041814,21,"2024-11-25T11:07:24.763",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253788,1732532844831,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:24.831",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253789,1732532844896,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:24.896",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253790,1732532844965,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:24.965",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253791,1732532845041,"fUSD",-761.85,0.00041814,21,"2024-11-25T11:07:25.041",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253792,1732532845117,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:25.117",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253793,1732532845188,"fUSD",-928.86,0.00041814,21,"2024-11-25T11:07:25.188",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253794,1732532845258,"fUSD",-565.5963366,0.00041814,21,"2024-11-25T11:07:25.258",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253795,1732532845327,"fUSD",-507.0625234,0.00041814,21,"2024-11-25T11:07:25.327",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253796,1732532845396,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:25.396",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253797,1732532845468,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:25.468",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253798,1732532845535,"fUSD",-482.59891543,0.00041814,21,"2024-11-25T11:07:25.535",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253799,1732532845599,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:25.599",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253800,1732532845668,"fUSD",-500.0,0.00041814,7,"2024-11-25T11:07:25.668",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253801,1732532845736,"fUSD",-779.71,0.00041814,21,"2024-11-25T11:07:25.736",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253802,1732532845802,"fUSD",-451.87050664,0.00041814,21,"2024-11-25T11:07:25.802",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253803,1732532845871,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:25.871",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253804,1732532845942,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:25.942",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253805,1732532846009,"fUSD",-292.81309776,0.00041814,21,"2024-11-25T11:07:26.009",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253806,1732532846077,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:26.077",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253807,1732532846151,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:26.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253808,1732532846224,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:26.224",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253809,1732532846298,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:26.298",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253810,1732532846372,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:26.372",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253811,1732532846440,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:26.440",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253812,1732532846745,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:26.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253813,1732532846819,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:26.819",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253814,1732532846891,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:26.891",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253815,1732532846966,"fUSD",-531.61230969,0.00041814,21,"2024-11-25T11:07:26.966",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253816,1732532847037,"fUSD",-500.0,0.00041814,2,"2024-11-25T11:07:27.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253817,1732532847108,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:27.108",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253818,1732532847184,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:27.184",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253819,1732532847255,"fUSD",-580.99,0.00041814,21,"2024-11-25T11:07:27.255",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253820,1732532847330,"fUSD",-270.92947783,0.00041814,21,"2024-11-25T11:07:27.330",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253821,1732532847398,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:27.398",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253822,1732532847464,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:27.464",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253823,1732532847531,"fUSD",-293.45999397,0.00041814,21,"2024-11-25T11:07:27.531",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253824,1732532847602,"fUSD",-300.0,0.00041814,21,"2024-11-25T11:07:27.602",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253825,1732532847671,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:27.671",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253826,1732532847740,"fUSD",-628.79171497,0.00041814,21,"2024-11-25T11:07:27.740",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253827,1732532847808,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:27.808",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253828,1732532847877,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:27.877",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253829,1732532847945,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:27.945",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253830,1732532848020,"fUSD",-440.16099749,0.00041814,21,"2024-11-25T11:07:28.020",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253831,1732532848103,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:28.103",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253832,1732532848186,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:28.186",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253833,1732532848264,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:28.264",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253834,1732532848341,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:28.341",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253835,1732532848415,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:07:28.415",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253836,1732532848488,"fUSD",-818.46,0.00041814,21,"2024-11-25T11:07:28.488",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253837,1732532848575,"fUSD",-752.28,0.00041814,21,"2024-11-25T11:07:28.575",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253838,1732532848650,"fUSD",-151.0,0.00041815,14,"2024-11-25T11:07:28.650",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253839,1732532848725,"fUSD",-500.0,0.00041815,21,"2024-11-25T11:07:28.725",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253840,1732532848798,"fUSD",-500.0,0.00041815,21,"2024-11-25T11:07:28.798",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253841,1732532848872,"fUSD",-507.36,0.00041815,21,"2024-11-25T11:07:28.872",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253842,1732532848950,"fUSD",-500.0,0.00041815,21,"2024-11-25T11:07:28.950",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253843,1732532849025,"fUSD",-500.0,0.00041815,21,"2024-11-25T11:07:29.025",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253844,1732532849100,"fUSD",-500.0,0.00041815,21,"2024-11-25T11:07:29.100",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253845,1732532849177,"fUSD",-500.0,0.00041815,21,"2024-11-25T11:07:29.177",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253846,1732532849251,"fUSD",-500.0,0.00041815,21,"2024-11-25T11:07:29.251",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253847,1732532849332,"fUSD",-500.0,0.00041815,21,"2024-11-25T11:07:29.332",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253848,1732532849413,"fUSD",-500.0,0.00041815,21,"2024-11-25T11:07:29.413",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253849,1732532849490,"fUSD",-500.0,0.00041815,21,"2024-11-25T11:07:29.490",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253850,1732532849566,"fUSD",-500.0,0.00041815,21,"2024-11-25T11:07:29.566",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253851,1732532849647,"fUSD",-500.0,0.00041815,21,"2024-11-25T11:07:29.647",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253852,1732532849722,"fUSD",-536.4,0.00041815,21,"2024-11-25T11:07:29.722",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253853,1732532849794,"fUSD",-500.0,0.00041815,21,"2024-11-25T11:07:29.794",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253854,1732532849884,"fUSD",-500.0,0.00041815,21,"2024-11-25T11:07:29.884",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253855,1732532849953,"fUSD",-308.16776293,0.00041815,21,"2024-11-25T11:07:29.953",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253856,1732532850024,"fUSD",-500.0,0.00041815,21,"2024-11-25T11:07:30.024",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253857,1732532850098,"fUSD",-500.0,0.00041815,21,"2024-11-25T11:07:30.098",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253858,1732532850174,"fUSD",-500.0,0.00041815,21,"2024-11-25T11:07:30.174",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253859,1732532850248,"fUSD",-500.0,0.00041815,21,"2024-11-25T11:07:30.248",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253860,1732532850327,"fUSD",-500.0,0.00041815,21,"2024-11-25T11:07:30.327",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253861,1732532850398,"fUSD",-500.0,0.00041815,21,"2024-11-25T11:07:30.398",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253862,1732532850473,"fUSD",-581.29,0.00041815,21,"2024-11-25T11:07:30.473",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253863,1732532850542,"fUSD",-500.0,0.00041815,21,"2024-11-25T11:07:30.542",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253864,1732532850611,"fUSD",-500.0,0.00041815,21,"2024-11-25T11:07:30.611",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253865,1732532850682,"fUSD",-883.86,0.00041815,21,"2024-11-25T11:07:30.682",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253866,1732532850748,"fUSD",-500.0,0.00041815,21,"2024-11-25T11:07:30.748",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253867,1732532850813,"fUSD",-553.75,0.00041815,21,"2024-11-25T11:07:30.813",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253868,1732532850880,"fUSD",-711.45,0.00041815,21,"2024-11-25T11:07:30.880",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253869,1732532850949,"fUSD",-500.0,0.00041815,21,"2024-11-25T11:07:30.949",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253870,1732532851016,"fUSD",-500.0,0.00041815,21,"2024-11-25T11:07:31.016",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253871,1732532851086,"fUSD",-500.0,0.00041815,21,"2024-11-25T11:07:31.086",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253872,1732532851160,"fUSD",-500.0,0.00041815,21,"2024-11-25T11:07:31.160",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253873,1732532851230,"fUSD",-500.0,0.00041815,21,"2024-11-25T11:07:31.230",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253874,1732532851300,"fUSD",-500.0,0.00041815,21,"2024-11-25T11:07:31.300",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253875,1732532851368,"fUSD",-652.27,0.00041815,21,"2024-11-25T11:07:31.368",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253876,1732532851439,"fUSD",-846.74,0.00041815,21,"2024-11-25T11:07:31.439",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253877,1732532851511,"fUSD",-500.0,0.00041815,21,"2024-11-25T11:07:31.511",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253878,1732532851579,"fUSD",-164.30235463,0.00041815,21,"2024-11-25T11:07:31.579",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253879,1732532851652,"fUSD",-500.0,0.00041815,120,"2024-11-25T11:07:31.652",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253880,1732532851720,"fUSD",-196.34159028,0.00041815,21,"2024-11-25T11:07:31.720",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253881,1732532851788,"fUSD",-316.80775666,0.00041815,21,"2024-11-25T11:07:31.788",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253882,1732532851856,"fUSD",-500.0,0.00041815,21,"2024-11-25T11:07:31.856",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253883,1732532851922,"fUSD",-151.0,0.00041817,14,"2024-11-25T11:07:31.922",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253884,1732532851991,"fUSD",-500.0,0.00041817,21,"2024-11-25T11:07:31.991",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253885,1732532852062,"fUSD",-500.0,0.00041817,21,"2024-11-25T11:07:32.062",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253886,1732532852137,"fUSD",-1149.65,0.00041817,21,"2024-11-25T11:07:32.137",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253887,1732532852213,"fUSD",-500.0,0.00041817,21,"2024-11-25T11:07:32.213",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253888,1732532852283,"fUSD",-500.0,0.00041817,21,"2024-11-25T11:07:32.283",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253889,1732532852350,"fUSD",-808.32,0.00041817,21,"2024-11-25T11:07:32.350",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253890,1732532852416,"fUSD",-500.0,0.00041817,21,"2024-11-25T11:07:32.416",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253891,1732532852481,"fUSD",-500.0,0.00041817,21,"2024-11-25T11:07:32.481",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253892,1732532852548,"fUSD",-500.0,0.00041817,21,"2024-11-25T11:07:32.548",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253893,1732532852613,"fUSD",-500.0,0.00041817,21,"2024-11-25T11:07:32.613",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253894,1732532852678,"fUSD",-500.0,0.00041817,21,"2024-11-25T11:07:32.678",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253895,1732532852745,"fUSD",-500.0,0.00041817,21,"2024-11-25T11:07:32.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253896,1732532852807,"fUSD",-500.0,0.00041817,21,"2024-11-25T11:07:32.807",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253897,1732532852875,"fUSD",-338.55649291,0.00041817,21,"2024-11-25T11:07:32.875",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253898,1732532852949,"fUSD",-500.0,0.00041817,21,"2024-11-25T11:07:32.949",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253899,1732532853017,"fUSD",-500.0,0.00041817,21,"2024-11-25T11:07:33.017",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253900,1732532853084,"fUSD",-500.0,0.00041817,21,"2024-11-25T11:07:33.084",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253901,1732532853159,"fUSD",-500.0,0.00041817,21,"2024-11-25T11:07:33.159",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253902,1732532853235,"fUSD",-821.63,0.00041817,21,"2024-11-25T11:07:33.235",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253903,1732532853307,"fUSD",-500.0,0.00041817,21,"2024-11-25T11:07:33.307",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253904,1732532853380,"fUSD",-500.0,0.00041818,21,"2024-11-25T11:07:33.380",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253905,1732532853451,"fUSD",-500.0,0.00041818,21,"2024-11-25T11:07:33.451",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253906,1732532853517,"fUSD",-500.0,0.00041818,21,"2024-11-25T11:07:33.517",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253907,1732532853587,"fUSD",-500.0,0.00041818,21,"2024-11-25T11:07:33.587",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253908,1732532853655,"fUSD",-1000.0,0.00041821,10,"2024-11-25T11:07:33.655",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253909,1732532853721,"fUSD",-151.0,0.00041822,14,"2024-11-25T11:07:33.721",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253910,1732532853795,"fUSD",-746.0,0.00041867,21,"2024-11-25T11:07:33.795",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253911,1732532853863,"fUSD",-3255.95,0.00041867,21,"2024-11-25T11:07:33.863",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253912,1732532853937,"fUSD",-400.0,0.000419,15,"2024-11-25T11:07:33.937",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253913,1732532854015,"fUSD",-1224.61,0.00041916,21,"2024-11-25T11:07:34.015",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253914,1732532854094,"fUSD",-500.0,0.00041916,21,"2024-11-25T11:07:34.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253915,1732532854175,"fUSD",-500.0,0.00041916,21,"2024-11-25T11:07:34.175",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253916,1732532854251,"fUSD",-500.0,0.00041916,21,"2024-11-25T11:07:34.251",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253917,1732532854318,"fUSD",-500.0,0.00041916,21,"2024-11-25T11:07:34.318",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253918,1732532854391,"fUSD",-1154.27,0.00041916,21,"2024-11-25T11:07:34.391",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253919,1732532854460,"fUSD",-924.22,0.00041916,21,"2024-11-25T11:07:34.460",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253920,1732532854529,"fUSD",-696.89,0.00041916,21,"2024-11-25T11:07:34.529",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253921,1732532854599,"fUSD",-3150.76,0.00041916,21,"2024-11-25T11:07:34.599",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253922,1732532854668,"fUSD",-9504.79,0.00041916,21,"2024-11-25T11:07:34.668",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253923,1732532854741,"fUSD",-7938.89,0.00041916,21,"2024-11-25T11:07:34.741",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253924,1732532854808,"fUSD",-1024.94,0.00041916,21,"2024-11-25T11:07:34.808",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253925,1732532854879,"fUSD",-376.22175025,0.00041916,21,"2024-11-25T11:07:34.879",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253926,1732532854947,"fUSD",-3978.3,0.00041916,21,"2024-11-25T11:07:34.947",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253927,1732532855017,"fUSD",-1146.63,0.00041916,21,"2024-11-25T11:07:35.017",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253928,1732532855085,"fUSD",-1748.64,0.00041916,21,"2024-11-25T11:07:35.085",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253929,1732532855154,"fUSD",-5468.25,0.00041916,21,"2024-11-25T11:07:35.154",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253930,1732532855228,"fUSD",-708.11,0.00041916,21,"2024-11-25T11:07:35.228",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253931,1732532855297,"fUSD",-500.0,0.00041916,21,"2024-11-25T11:07:35.297",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253932,1732532855363,"fUSD",-482.45028206,0.00041916,21,"2024-11-25T11:07:35.363",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253933,1732532855431,"fUSD",-1409.15,0.00041916,21,"2024-11-25T11:07:35.431",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253934,1732532855500,"fUSD",-758.58,0.00041916,21,"2024-11-25T11:07:35.500",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253935,1732532855568,"fUSD",-5734.8,0.00041916,21,"2024-11-25T11:07:35.568",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253936,1732532855639,"fUSD",-677.5,0.00041916,21,"2024-11-25T11:07:35.639",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253937,1732532855706,"fUSD",-580.49,0.00041916,21,"2024-11-25T11:07:35.706",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253938,1732532855777,"fUSD",-1167.03,0.00041916,21,"2024-11-25T11:07:35.777",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253939,1732532855842,"fUSD",-1719.67,0.00041916,21,"2024-11-25T11:07:35.842",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253940,1732532855911,"fUSD",-500.0,0.00041916,21,"2024-11-25T11:07:35.911",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253941,1732532855986,"fUSD",-3582.8,0.00041916,21,"2024-11-25T11:07:35.986",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253942,1732532856062,"fUSD",-500.0,0.00041916,21,"2024-11-25T11:07:36.062",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253943,1732532856139,"fUSD",-4585.2,0.00041917,21,"2024-11-25T11:07:36.139",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253944,1732532856223,"fUSD",-1334.73,0.00041917,120,"2024-11-25T11:07:36.223",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253945,1732532856513,"fUSD",-851.7,0.00041917,21,"2024-11-25T11:07:36.513",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253946,1732532856590,"fUSD",-5410.63,0.00041917,21,"2024-11-25T11:07:36.590",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253947,1732532856661,"fUSD",-500.0,0.00041917,21,"2024-11-25T11:07:36.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253948,1732532856736,"fUSD",-1973.4,0.00041917,21,"2024-11-25T11:07:36.736",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253949,1732532856806,"fUSD",-4420.66,0.00041917,21,"2024-11-25T11:07:36.806",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253950,1732532856878,"fUSD",-5984.38,0.00041917,21,"2024-11-25T11:07:36.878",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253951,1732532856945,"fUSD",-6051.6,0.00041917,21,"2024-11-25T11:07:36.945",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253952,1732532857019,"fUSD",-1300.59,0.00041917,21,"2024-11-25T11:07:37.019",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253953,1732532857091,"fUSD",-1357.91,0.00041917,21,"2024-11-25T11:07:37.091",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253954,1732532857161,"fUSD",-3894.59,0.00041917,21,"2024-11-25T11:07:37.161",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253955,1732532857231,"fUSD",-14627.41,0.00041917,21,"2024-11-25T11:07:37.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253956,1732532857300,"fUSD",-2412.24,0.00041917,21,"2024-11-25T11:07:37.300",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253957,1732532857372,"fUSD",-2936.98,0.00041917,21,"2024-11-25T11:07:37.372",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253958,1732532857441,"fUSD",-500.0,0.00041917,21,"2024-11-25T11:07:37.441",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253959,1732532857516,"fUSD",-179.49,0.00041919,2,"2024-11-25T11:07:37.516",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253960,1732532857593,"fUSD",-150.5,0.0004193,7,"2024-11-25T11:07:37.593",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253961,1732532857664,"fUSD",-204.0,0.0004193,2,"2024-11-25T11:07:37.664",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253962,1732532857736,"fUSD",-150.5,0.0004194,7,"2024-11-25T11:07:37.736",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253963,1732532857808,"fUSD",-150.5,0.0004195,7,"2024-11-25T11:07:37.808",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253964,1732532857881,"fUSD",-2000.0,0.00042,60,"2024-11-25T11:07:37.881",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253965,1732532857952,"fUSD",-500.0,0.00042,2,"2024-11-25T11:07:37.952",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253966,1732532858031,"fUSD",-7000.0,0.00042,30,"2024-11-25T11:07:38.031",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253967,1732532858105,"fUSD",-250.0,0.00042,60,"2024-11-25T11:07:38.105",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253968,1732532858188,"fUSD",-300.0,0.00042,2,"2024-11-25T11:07:38.188",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253969,1732532858263,"fUSD",-678.01898496,0.00042032,2,"2024-11-25T11:07:38.263",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253970,1732532858337,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:38.337",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253971,1732532858409,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:38.409",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253972,1732532858480,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:38.480",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253973,1732532858553,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:38.553",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253974,1732532858636,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:38.636",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253975,1732532858708,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:38.708",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253976,1732532858784,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:38.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253977,1732532858855,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:38.855",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253978,1732532858932,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:38.932",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253979,1732532859012,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:39.012",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253980,1732532859095,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:39.095",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253981,1732532859170,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:39.170",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253982,1732532859243,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:39.243",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253983,1732532859316,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:39.316",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253984,1732532859389,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:39.389",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253985,1732532859462,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:39.462",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253986,1732532859534,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:39.534",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253987,1732532859606,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:39.606",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253988,1732532859679,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:39.679",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253989,1732532859757,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:39.757",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253990,1732532859828,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:39.828",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253991,1732532859900,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:39.900",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253992,1732532859971,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:39.971",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253993,1732532860045,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:40.045",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253994,1732532860119,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:40.119",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253995,1732532860202,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:40.202",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253996,1732532860283,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:40.283",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253997,1732532860360,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:40.360",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253998,1732532860434,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:40.434",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253999,1732532860512,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:40.512",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254000,1732532860586,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:40.586",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254001,1732532860654,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:40.654",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254002,1732532860728,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:40.728",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254003,1732532860792,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:40.792",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254004,1732532860860,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:40.860",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254005,1732532860925,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:40.925",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254006,1732532860991,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:40.991",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254007,1732532861061,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:41.061",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254008,1732532861136,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:41.136",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254009,1732532861212,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:41.212",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254010,1732532861284,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:41.284",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254011,1732532861351,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:41.351",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254012,1732532861417,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:41.417",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254013,1732532861482,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:41.482",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254014,1732532861542,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:41.542",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254015,1732532861605,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:41.605",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254016,1732532861664,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:41.664",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254017,1732532861724,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:41.724",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254018,1732532861782,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:41.782",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254019,1732532861842,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:41.842",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254020,1732532861901,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:41.901",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254021,1732532861961,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:41.961",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254022,1732532862023,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:42.023",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254023,1732532862084,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:42.084",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254024,1732532862148,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:42.148",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254025,1732532862214,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:42.214",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254026,1732532862278,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:42.278",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254027,1732532862340,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:42.340",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254028,1732532862400,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:42.400",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254029,1732532862462,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:42.462",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254030,1732532862526,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:42.526",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254031,1732532862589,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:42.589",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254032,1732532862651,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:42.651",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254033,1732532862713,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:42.713",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254034,1732532862773,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:42.773",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254035,1732532862832,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:42.832",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254036,1732532862894,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:42.894",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254037,1732532862954,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:42.954",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254038,1732532863028,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:43.028",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254039,1732532863097,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:43.097",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254040,1732532863159,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:43.159",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254041,1732532863221,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:43.221",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254042,1732532863282,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:43.282",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254043,1732532863349,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:43.349",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254044,1732532863414,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:43.414",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254045,1732532863479,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:43.479",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254046,1732532863546,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:43.546",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254047,1732532863614,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:43.614",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254048,1732532863679,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:43.679",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254049,1732532863742,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:43.742",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254050,1732532863807,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:43.807",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254051,1732532863875,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:43.875",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254052,1732532863944,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:43.944",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254053,1732532864016,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:44.016",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254054,1732532864088,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:44.088",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254055,1732532864163,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:44.163",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254056,1732532864239,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:44.239",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254057,1732532864315,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:44.315",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254058,1732532864381,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:44.381",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254059,1732532864446,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:44.446",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254060,1732532864510,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:44.510",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254061,1732532864575,"fUSD",-432.55,0.00042032,7,"2024-11-25T11:07:44.575",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254062,1732532864645,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:44.645",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254063,1732532864714,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:44.714",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254064,1732532864779,"fUSD",-307.47,0.00042032,7,"2024-11-25T11:07:44.779",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254065,1732532864842,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:44.842",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254066,1732532864904,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:44.904",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254067,1732532864967,"fUSD",-500.0,0.00042032,7,"2024-11-25T11:07:44.967",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254068,1732532865030,"fUSD",-163.722612,0.00042067,16,"2024-11-25T11:07:45.030",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254069,1732532865096,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:45.096",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254070,1732532865163,"fUSD",-1065.09,0.00042068,21,"2024-11-25T11:07:45.163",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254071,1732532865232,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:45.232",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254072,1732532865314,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:45.314",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254073,1732532865392,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:45.392",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254074,1732532865465,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:45.465",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254075,1732532865537,"fUSD",-1721.9,0.00042068,21,"2024-11-25T11:07:45.537",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254076,1732532865610,"fUSD",-776.3,0.00042068,21,"2024-11-25T11:07:45.610",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254077,1732532865686,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:45.686",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254078,1732532865755,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:45.755",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254079,1732532865823,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:45.823",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254080,1732532866155,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:46.155",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254081,1732532866229,"fUSD",-1826.63,0.00042068,21,"2024-11-25T11:07:46.229",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254082,1732532866299,"fUSD",-2723.73,0.00042068,21,"2024-11-25T11:07:46.299",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254083,1732532866374,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:46.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254084,1732532866449,"fUSD",-951.95,0.00042068,21,"2024-11-25T11:07:46.449",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254085,1732532866531,"fUSD",-443.10029889,0.00042068,21,"2024-11-25T11:07:46.531",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254086,1732532866614,"fUSD",-870.89,0.00042068,21,"2024-11-25T11:07:46.614",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254087,1732532866719,"fUSD",-2153.49,0.00042068,21,"2024-11-25T11:07:46.719",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254088,1732532866807,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:46.807",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254089,1732532866879,"fUSD",-1113.59,0.00042068,21,"2024-11-25T11:07:46.879",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254090,1732532866948,"fUSD",-659.89,0.00042068,21,"2024-11-25T11:07:46.948",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254091,1732532867020,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:47.020",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254092,1732532867092,"fUSD",-2119.8,0.00042068,21,"2024-11-25T11:07:47.092",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254093,1732532867163,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:47.163",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254094,1732532867236,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:47.236",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254095,1732532867308,"fUSD",-843.63,0.00042068,2,"2024-11-25T11:07:47.308",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254096,1732532867379,"fUSD",-2388.93,0.00042068,21,"2024-11-25T11:07:47.379",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254097,1732532867449,"fUSD",-4974.71,0.00042068,21,"2024-11-25T11:07:47.449",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254098,1732532867525,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:47.525",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254099,1732532867596,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:47.596",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254100,1732532867664,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:47.664",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254101,1732532867732,"fUSD",-3450.2,0.00042068,21,"2024-11-25T11:07:47.732",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254102,1732532867801,"fUSD",-954.85,0.00042068,21,"2024-11-25T11:07:47.801",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254103,1732532867869,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:47.869",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254104,1732532867939,"fUSD",-1553.14,0.00042068,21,"2024-11-25T11:07:47.939",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254105,1732532868007,"fUSD",-1151.71,0.00042068,21,"2024-11-25T11:07:48.007",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254106,1732532868076,"fUSD",-425.42364295,0.00042068,21,"2024-11-25T11:07:48.076",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254107,1732532868150,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:48.150",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254108,1732532868222,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:48.222",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254109,1732532868297,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:48.297",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254110,1732532868373,"fUSD",-571.37,0.00042068,21,"2024-11-25T11:07:48.373",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254111,1732532868442,"fUSD",-279.23519335,0.00042068,21,"2024-11-25T11:07:48.442",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254112,1732532868512,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:48.512",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254113,1732532868584,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:48.584",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254114,1732532868655,"fUSD",-894.49,0.00042068,21,"2024-11-25T11:07:48.655",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254115,1732532868727,"fUSD",-3520.87,0.00042068,21,"2024-11-25T11:07:48.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254116,1732532868797,"fUSD",-9353.77,0.00042068,21,"2024-11-25T11:07:48.797",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254117,1732532868870,"fUSD",-1431.01,0.00042068,21,"2024-11-25T11:07:48.870",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254118,1732532868944,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:48.944",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254119,1732532869019,"fUSD",-5664.41,0.00042068,21,"2024-11-25T11:07:49.019",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254120,1732532869089,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:49.089",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254121,1732532869164,"fUSD",-3466.62,0.00042068,21,"2024-11-25T11:07:49.164",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254122,1732532869236,"fUSD",-18248.58,0.00042068,21,"2024-11-25T11:07:49.236",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254123,1732532869304,"fUSD",-182.45947103,0.00042068,21,"2024-11-25T11:07:49.304",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254124,1732532869376,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:49.376",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254125,1732532869445,"fUSD",-512.9,0.00042068,21,"2024-11-25T11:07:49.445",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254126,1732532869517,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:49.517",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254127,1732532869593,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:49.593",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254128,1732532869664,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:49.664",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254129,1732532869734,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:49.734",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254130,1732532869801,"fUSD",-1656.57,0.00042068,21,"2024-11-25T11:07:49.801",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254131,1732532869868,"fUSD",-486.99465915,0.00042068,21,"2024-11-25T11:07:49.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254132,1732532869934,"fUSD",-505.95,0.00042068,21,"2024-11-25T11:07:49.934",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254133,1732532870006,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:50.006",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254134,1732532870075,"fUSD",-250.0,0.00042068,21,"2024-11-25T11:07:50.075",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254135,1732532870151,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:50.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254136,1732532870230,"fUSD",-1259.85,0.00042068,21,"2024-11-25T11:07:50.230",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254137,1732532870305,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:50.305",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254138,1732532870379,"fUSD",-828.92,0.00042068,21,"2024-11-25T11:07:50.379",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254139,1732532870456,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:50.456",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254140,1732532870525,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:50.525",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254141,1732532870588,"fUSD",-3065.29,0.00042068,21,"2024-11-25T11:07:50.588",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254142,1732532870656,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:50.656",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254143,1732532870720,"fUSD",-702.07,0.00042068,21,"2024-11-25T11:07:50.720",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254144,1732532870788,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:50.788",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254145,1732532870856,"fUSD",-759.78,0.00042068,21,"2024-11-25T11:07:50.856",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254146,1732532870918,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:07:50.918",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254147,1732532870982,"fUSD",-3422.22,0.00042068,21,"2024-11-25T11:07:50.982",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254148,1732532871047,"fUSD",-930.71,0.00042069,21,"2024-11-25T11:07:51.047",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254149,1732532871115,"fUSD",-977.78,0.00042069,21,"2024-11-25T11:07:51.115",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254150,1732532871188,"fUSD",-500.0,0.00042069,21,"2024-11-25T11:07:51.188",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254151,1732532871257,"fUSD",-500.0,0.00042069,21,"2024-11-25T11:07:51.257",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254152,1732532871324,"fUSD",-1187.33,0.00042069,21,"2024-11-25T11:07:51.324",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254153,1732532871391,"fUSD",-910.51,0.00042069,21,"2024-11-25T11:07:51.391",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254154,1732532871459,"fUSD",-824.84,0.00042069,21,"2024-11-25T11:07:51.459",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254155,1732532871527,"fUSD",-1094.91,0.00042069,21,"2024-11-25T11:07:51.527",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254156,1732532871592,"fUSD",-246.37288571,0.00042069,21,"2024-11-25T11:07:51.592",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254157,1732532871656,"fUSD",-922.35,0.00042069,21,"2024-11-25T11:07:51.656",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254158,1732532871718,"fUSD",-500.0,0.00042069,21,"2024-11-25T11:07:51.718",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254159,1732532871782,"fUSD",-880.06,0.00042069,21,"2024-11-25T11:07:51.782",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254160,1732532871849,"fUSD",-2617.3,0.00042069,2,"2024-11-25T11:07:51.849",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254161,1732532871913,"fUSD",-500.0,0.00042069,21,"2024-11-25T11:07:51.913",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254162,1732532871982,"fUSD",-500.0,0.00042069,21,"2024-11-25T11:07:51.982",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254163,1732532872051,"fUSD",-1017.78,0.00042069,21,"2024-11-25T11:07:52.051",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254164,1732532872121,"fUSD",-1037.63,0.00042069,21,"2024-11-25T11:07:52.121",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254165,1732532872194,"fUSD",-500.0,0.00042069,21,"2024-11-25T11:07:52.194",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254166,1732532872262,"fUSD",-777.53,0.00042069,21,"2024-11-25T11:07:52.262",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254167,1732532872327,"fUSD",-1089.67,0.00042069,21,"2024-11-25T11:07:52.327",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254168,1732532872392,"fUSD",-500.0,0.00042069,21,"2024-11-25T11:07:52.392",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254169,1732532872458,"fUSD",-551.59,0.00042069,21,"2024-11-25T11:07:52.458",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254170,1732532872524,"fUSD",-500.0,0.00042069,21,"2024-11-25T11:07:52.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254171,1732532872588,"fUSD",-790.58,0.00042069,21,"2024-11-25T11:07:52.588",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254172,1732532872657,"fUSD",-4250.59,0.00042069,21,"2024-11-25T11:07:52.657",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254173,1732532872722,"fUSD",-500.0,0.00042069,21,"2024-11-25T11:07:52.722",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254174,1732532872787,"fUSD",-500.0,0.00042069,21,"2024-11-25T11:07:52.787",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254175,1732532872855,"fUSD",-1539.48,0.00042069,21,"2024-11-25T11:07:52.855",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254176,1732532872924,"fUSD",-961.47,0.00042069,21,"2024-11-25T11:07:52.924",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254177,1732532872995,"fUSD",-500.0,0.00042069,21,"2024-11-25T11:07:52.995",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254178,1732532873067,"fUSD",-500.0,0.00042069,21,"2024-11-25T11:07:53.067",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254179,1732532873137,"fUSD",-1576.46,0.00042069,21,"2024-11-25T11:07:53.137",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254180,1732532873209,"fUSD",-500.0,0.00042069,21,"2024-11-25T11:07:53.209",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254181,1732532873279,"fUSD",-500.0,0.00042069,21,"2024-11-25T11:07:53.279",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254182,1732532873351,"fUSD",-500.0,0.00042069,21,"2024-11-25T11:07:53.351",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254183,1732532873416,"fUSD",-504.82,0.00042069,21,"2024-11-25T11:07:53.416",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254184,1732532873484,"fUSD",-542.31,0.00042069,21,"2024-11-25T11:07:53.484",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254185,1732532873550,"fUSD",-500.0,0.00042069,21,"2024-11-25T11:07:53.550",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254186,1732532873619,"fUSD",-725.84,0.00042069,21,"2024-11-25T11:07:53.619",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254187,1732532873690,"fUSD",-500.0,0.00042069,21,"2024-11-25T11:07:53.690",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254188,1732532873754,"fUSD",-2192.49,0.00042069,21,"2024-11-25T11:07:53.754",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254189,1732532873819,"fUSD",-1580.0,0.00042069,21,"2024-11-25T11:07:53.819",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254190,1732532873880,"fUSD",-671.48,0.00042069,21,"2024-11-25T11:07:53.880",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254191,1732532873946,"fUSD",-633.88,0.00042069,21,"2024-11-25T11:07:53.946",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254192,1732532874012,"fUSD",-500.0,0.00042069,21,"2024-11-25T11:07:54.012",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254193,1732532874081,"fUSD",-1292.43,0.00042069,21,"2024-11-25T11:07:54.081",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254194,1732532874148,"fUSD",-500.0,0.00042069,21,"2024-11-25T11:07:54.148",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254195,1732532874219,"fUSD",-700.87,0.00042069,21,"2024-11-25T11:07:54.219",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254196,1732532874285,"fUSD",-713.25,0.00042069,21,"2024-11-25T11:07:54.285",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254197,1732532874355,"fUSD",-500.0,0.00042069,21,"2024-11-25T11:07:54.355",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254198,1732532874422,"fUSD",-875.61,0.00042069,21,"2024-11-25T11:07:54.422",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254199,1732532874491,"fUSD",-5528.84,0.00042069,21,"2024-11-25T11:07:54.491",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254200,1732532874558,"fUSD",-1499.87,0.00042069,21,"2024-11-25T11:07:54.558",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254201,1732532874625,"fUSD",-1922.44,0.00042069,21,"2024-11-25T11:07:54.625",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254202,1732532874695,"fUSD",-500.0,0.00042069,21,"2024-11-25T11:07:54.695",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254203,1732532874760,"fUSD",-500.0,0.00042069,21,"2024-11-25T11:07:54.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254204,1732532874827,"fUSD",-2135.66,0.00042088,21,"2024-11-25T11:07:54.827",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254205,1732532874893,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:54.893",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254206,1732532874962,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:54.962",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254207,1732532875029,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:55.029",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254208,1732532875104,"fUSD",-554.0,0.00042088,21,"2024-11-25T11:07:55.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254209,1732532875175,"fUSD",-807.3,0.00042088,21,"2024-11-25T11:07:55.175",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254210,1732532875243,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:55.243",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254211,1732532875311,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:55.311",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254212,1732532875378,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:55.378",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254213,1732532875615,"fUSD",-757.94,0.00042088,21,"2024-11-25T11:07:55.615",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254214,1732532875683,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:55.683",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254215,1732532875757,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:55.757",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254216,1732532875831,"fUSD",-450.3432004,0.00042088,21,"2024-11-25T11:07:55.831",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254217,1732532875906,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:55.906",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254218,1732532875982,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:55.982",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254219,1732532876051,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:56.051",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254220,1732532876126,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:56.126",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254221,1732532876198,"fUSD",-694.46,0.00042088,21,"2024-11-25T11:07:56.198",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254222,1732532876277,"fUSD",-917.86,0.00042088,21,"2024-11-25T11:07:56.277",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254223,1732532876349,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:56.349",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254224,1732532876423,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:56.423",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254225,1732532876493,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:56.493",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254226,1732532876565,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:56.565",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254227,1732532876637,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:56.637",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254228,1732532876708,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:56.708",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254229,1732532876773,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:56.773",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254230,1732532876838,"fUSD",-596.07444514,0.00042088,21,"2024-11-25T11:07:56.838",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254231,1732532876905,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:56.905",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254232,1732532876971,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:56.971",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254233,1732532877037,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:57.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254234,1732532877103,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:57.103",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254235,1732532877175,"fUSD",-1043.91,0.00042088,21,"2024-11-25T11:07:57.175",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254236,1732532877248,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:57.248",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254237,1732532877320,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:57.320",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254238,1732532877394,"fUSD",-457.7,0.00042088,21,"2024-11-25T11:07:57.394",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254239,1732532877461,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:57.461",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254240,1732532877527,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:57.527",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254241,1732532877600,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:57.600",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254242,1732532877673,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:57.673",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254243,1732532877743,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:57.743",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254244,1732532877810,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:57.810",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254245,1732532877878,"fUSD",-281.40271261,0.00042088,21,"2024-11-25T11:07:57.878",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254246,1732532877945,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:57.945",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254247,1732532878014,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:58.014",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254248,1732532878082,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:58.082",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254249,1732532878152,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:58.152",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254250,1732532878223,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:58.223",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254251,1732532878291,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:58.291",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254252,1732532878360,"fUSD",-517.34486281,0.00042088,21,"2024-11-25T11:07:58.360",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254253,1732532878423,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:58.423",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254254,1732532878492,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:58.492",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254255,1732532878558,"fUSD",-541.72315302,0.00042088,21,"2024-11-25T11:07:58.558",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254256,1732532878628,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:58.628",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254257,1732532878699,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:58.699",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254258,1732532878765,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:58.765",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254259,1732532878834,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:58.834",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254260,1732532878903,"fUSD",-227.60242656,0.00042088,21,"2024-11-25T11:07:58.903",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254261,1732532878970,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:58.970",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254262,1732532879038,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:59.038",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254263,1732532879108,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:59.108",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254264,1732532879184,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:59.184",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254265,1732532879255,"fUSD",-452.85777104,0.00042088,21,"2024-11-25T11:07:59.255",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254266,1732532879324,"fUSD",-394.7542298,0.00042088,21,"2024-11-25T11:07:59.324",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254267,1732532879388,"fUSD",-213.09105208,0.00042088,21,"2024-11-25T11:07:59.388",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254268,1732532879456,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:59.456",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254269,1732532879524,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:59.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254270,1732532879592,"fUSD",-474.62556961,0.00042088,21,"2024-11-25T11:07:59.592",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254271,1732532879658,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:59.658",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254272,1732532879727,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:59.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254273,1732532879790,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:59.790",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254274,1732532879856,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:59.856",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254275,1732532879922,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:59.922",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254276,1732532879992,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:07:59.992",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254277,1732532880066,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:08:00.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254278,1732532880138,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:08:00.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254279,1732532880223,"fUSD",-761.85,0.00042088,21,"2024-11-25T11:08:00.223",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254280,1732532880296,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:08:00.296",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254281,1732532880374,"fUSD",-928.86,0.00042088,21,"2024-11-25T11:08:00.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254282,1732532880442,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:08:00.442",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254283,1732532880513,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:08:00.513",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254284,1732532880583,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:08:00.583",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254285,1732532880654,"fUSD",-500.0,0.00042088,7,"2024-11-25T11:08:00.654",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254286,1732532880721,"fUSD",-779.71,0.00042088,21,"2024-11-25T11:08:00.721",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254287,1732532880786,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:08:00.786",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254288,1732532880849,"fUSD",-220.13082613,0.00042088,21,"2024-11-25T11:08:00.849",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254289,1732532880911,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:08:00.911",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254290,1732532880975,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:08:00.975",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254291,1732532881037,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:08:01.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254292,1732532881104,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:08:01.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254293,1732532881171,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:08:01.171",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254294,1732532881243,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:08:01.243",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254295,1732532881314,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:08:01.314",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254296,1732532881379,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:08:01.379",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254297,1732532881446,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:08:01.446",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254298,1732532881512,"fUSD",-167.73236233,0.00042088,2,"2024-11-25T11:08:01.512",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254299,1732532881580,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:08:01.580",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254300,1732532881643,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:08:01.643",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254301,1732532881708,"fUSD",-580.99,0.00042088,21,"2024-11-25T11:08:01.708",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254302,1732532881772,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:08:01.772",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254303,1732532881836,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:08:01.836",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254304,1732532881907,"fUSD",-300.0,0.00042088,21,"2024-11-25T11:08:01.907",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254305,1732532881987,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:08:01.987",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254306,1732532882054,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:08:02.054",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254307,1732532882122,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:08:02.122",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254308,1732532882192,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:08:02.192",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254309,1732532882263,"fUSD",-411.87372964,0.00042088,21,"2024-11-25T11:08:02.263",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254310,1732532882326,"fUSD",-638.27122682,0.00042088,21,"2024-11-25T11:08:02.326",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254311,1732532882390,"fUSD",-437.40802037,0.00042088,21,"2024-11-25T11:08:02.390",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254312,1732532882455,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:08:02.455",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254313,1732532882520,"fUSD",-500.0,0.00042088,21,"2024-11-25T11:08:02.520",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254314,1732532882589,"fUSD",-818.46,0.00042088,21,"2024-11-25T11:08:02.589",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254315,1732532882663,"fUSD",-500.0,0.00042089,21,"2024-11-25T11:08:02.663",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254316,1732532882735,"fUSD",-500.0,0.00042089,21,"2024-11-25T11:08:02.735",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254317,1732532882798,"fUSD",-507.36,0.00042089,21,"2024-11-25T11:08:02.798",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254318,1732532882863,"fUSD",-500.0,0.00042089,21,"2024-11-25T11:08:02.863",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254319,1732532882928,"fUSD",-500.0,0.00042089,21,"2024-11-25T11:08:02.928",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254320,1732532882994,"fUSD",-500.0,0.00042089,21,"2024-11-25T11:08:02.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254321,1732532883066,"fUSD",-500.0,0.00042089,21,"2024-11-25T11:08:03.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254322,1732532883138,"fUSD",-500.0,0.00042089,21,"2024-11-25T11:08:03.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254323,1732532883215,"fUSD",-500.0,0.00042089,21,"2024-11-25T11:08:03.215",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254324,1732532883288,"fUSD",-500.0,0.00042089,21,"2024-11-25T11:08:03.288",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254325,1732532883359,"fUSD",-500.0,0.00042089,21,"2024-11-25T11:08:03.359",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254326,1732532883433,"fUSD",-500.0,0.00042089,21,"2024-11-25T11:08:03.433",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254327,1732532883508,"fUSD",-500.0,0.00042089,21,"2024-11-25T11:08:03.508",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254328,1732532883580,"fUSD",-536.4,0.00042089,21,"2024-11-25T11:08:03.580",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254329,1732532883652,"fUSD",-500.0,0.00042089,21,"2024-11-25T11:08:03.652",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254330,1732532883724,"fUSD",-500.0,0.00042089,21,"2024-11-25T11:08:03.724",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254331,1732532883801,"fUSD",-500.0,0.00042089,21,"2024-11-25T11:08:03.801",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254332,1732532883872,"fUSD",-500.0,0.00042089,21,"2024-11-25T11:08:03.872",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254333,1732532883945,"fUSD",-500.0,0.00042089,21,"2024-11-25T11:08:03.945",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254334,1732532884027,"fUSD",-191.7480819,0.00042089,21,"2024-11-25T11:08:04.027",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254335,1732532884098,"fUSD",-500.0,0.00042089,21,"2024-11-25T11:08:04.098",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254336,1732532884171,"fUSD",-500.0,0.00042089,21,"2024-11-25T11:08:04.171",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254337,1732532884240,"fUSD",-581.29,0.00042089,21,"2024-11-25T11:08:04.240",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254338,1732532884313,"fUSD",-500.0,0.00042089,21,"2024-11-25T11:08:04.313",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254339,1732532884382,"fUSD",-500.0,0.00042089,21,"2024-11-25T11:08:04.382",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254340,1732532884453,"fUSD",-883.86,0.00042089,21,"2024-11-25T11:08:04.453",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254341,1732532884521,"fUSD",-500.0,0.00042089,21,"2024-11-25T11:08:04.521",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254342,1732532884593,"fUSD",-553.75,0.00042089,21,"2024-11-25T11:08:04.593",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254343,1732532884664,"fUSD",-711.45,0.00042089,21,"2024-11-25T11:08:04.664",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254344,1732532884737,"fUSD",-500.0,0.00042089,21,"2024-11-25T11:08:04.737",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254345,1732532885021,"fUSD",-500.0,0.00042089,21,"2024-11-25T11:08:05.021",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254346,1732532885094,"fUSD",-500.0,0.00042089,21,"2024-11-25T11:08:05.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254347,1732532885173,"fUSD",-182.85981895,0.00042089,21,"2024-11-25T11:08:05.173",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254348,1732532885245,"fUSD",-217.65002723,0.00042089,21,"2024-11-25T11:08:05.245",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254349,1732532885317,"fUSD",-590.66,0.00042089,21,"2024-11-25T11:08:05.317",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254350,1732532885385,"fUSD",-652.27,0.00042089,21,"2024-11-25T11:08:05.385",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254351,1732532885452,"fUSD",-846.74,0.00042089,21,"2024-11-25T11:08:05.452",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254352,1732532885521,"fUSD",-500.0,0.00042089,21,"2024-11-25T11:08:05.521",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254353,1732532885588,"fUSD",-500.0,0.00042089,120,"2024-11-25T11:08:05.588",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254354,1732532885658,"fUSD",-500.0,0.00042089,21,"2024-11-25T11:08:05.658",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254355,1732532885724,"fUSD",-500.0,0.00042091,21,"2024-11-25T11:08:05.724",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254356,1732532885793,"fUSD",-500.0,0.00042091,21,"2024-11-25T11:08:05.793",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254357,1732532885855,"fUSD",-1149.65,0.00042091,21,"2024-11-25T11:08:05.855",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254358,1732532885917,"fUSD",-500.0,0.00042091,21,"2024-11-25T11:08:05.917",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254359,1732532885974,"fUSD",-279.58507557,0.00042091,21,"2024-11-25T11:08:05.974",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254360,1732532886035,"fUSD",-808.32,0.00042091,21,"2024-11-25T11:08:06.035",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254361,1732532886095,"fUSD",-500.0,0.00042091,21,"2024-11-25T11:08:06.095",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254362,1732532886160,"fUSD",-500.0,0.00042091,21,"2024-11-25T11:08:06.160",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254363,1732532886224,"fUSD",-500.0,0.00042091,21,"2024-11-25T11:08:06.224",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254364,1732532886287,"fUSD",-500.0,0.00042091,21,"2024-11-25T11:08:06.287",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254365,1732532886347,"fUSD",-500.0,0.00042091,21,"2024-11-25T11:08:06.347",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254366,1732532886413,"fUSD",-500.0,0.00042091,21,"2024-11-25T11:08:06.413",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254367,1732532886472,"fUSD",-500.0,0.00042091,21,"2024-11-25T11:08:06.472",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254368,1732532886533,"fUSD",-500.0,0.00042091,21,"2024-11-25T11:08:06.533",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254369,1732532886594,"fUSD",-500.0,0.00042091,21,"2024-11-25T11:08:06.594",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254370,1732532886655,"fUSD",-500.0,0.00042091,21,"2024-11-25T11:08:06.655",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254371,1732532886714,"fUSD",-500.0,0.00042091,21,"2024-11-25T11:08:06.714",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254372,1732532886770,"fUSD",-821.63,0.00042091,21,"2024-11-25T11:08:06.770",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254373,1732532886830,"fUSD",-500.0,0.00042091,21,"2024-11-25T11:08:06.830",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254374,1732532886883,"fUSD",-2387.18190944,0.00042091,15,"2024-11-25T11:08:06.883",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254375,1732532886941,"fUSD",-184.82321845,0.00042092,21,"2024-11-25T11:08:06.941",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254376,1732532886997,"fUSD",-500.0,0.00042092,21,"2024-11-25T11:08:06.997",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254377,1732532887054,"fUSD",-500.0,0.00042092,21,"2024-11-25T11:08:07.054",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254378,1732532887115,"fUSD",-500.0,0.00042092,21,"2024-11-25T11:08:07.115",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254379,1732532887181,"fUSD",-746.0,0.00042141,21,"2024-11-25T11:08:07.181",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254380,1732532887247,"fUSD",-3255.95,0.00042141,21,"2024-11-25T11:08:07.247",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254381,1732532887308,"fUSD",-1224.61,0.0004219,21,"2024-11-25T11:08:07.308",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254382,1732532887374,"fUSD",-500.0,0.0004219,21,"2024-11-25T11:08:07.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254383,1732532887437,"fUSD",-500.0,0.0004219,21,"2024-11-25T11:08:07.437",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254384,1732532887506,"fUSD",-500.0,0.0004219,21,"2024-11-25T11:08:07.506",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254385,1732532887569,"fUSD",-542.1310247,0.0004219,21,"2024-11-25T11:08:07.569",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254386,1732532887633,"fUSD",-1154.27,0.0004219,21,"2024-11-25T11:08:07.633",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254387,1732532887696,"fUSD",-924.22,0.0004219,21,"2024-11-25T11:08:07.696",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254388,1732532887761,"fUSD",-696.89,0.0004219,21,"2024-11-25T11:08:07.761",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254389,1732532887821,"fUSD",-3150.76,0.0004219,21,"2024-11-25T11:08:07.821",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254390,1732532887885,"fUSD",-9504.79,0.0004219,21,"2024-11-25T11:08:07.885",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254391,1732532887946,"fUSD",-7938.89,0.0004219,21,"2024-11-25T11:08:07.946",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254392,1732532888015,"fUSD",-1024.94,0.0004219,21,"2024-11-25T11:08:08.015",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254393,1732532888086,"fUSD",-3978.3,0.0004219,21,"2024-11-25T11:08:08.086",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254394,1732532888163,"fUSD",-1146.63,0.0004219,21,"2024-11-25T11:08:08.163",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254395,1732532888242,"fUSD",-1748.64,0.0004219,21,"2024-11-25T11:08:08.242",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254396,1732532888315,"fUSD",-5468.25,0.0004219,21,"2024-11-25T11:08:08.315",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254397,1732532888379,"fUSD",-708.11,0.0004219,21,"2024-11-25T11:08:08.379",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254398,1732532888443,"fUSD",-500.0,0.0004219,21,"2024-11-25T11:08:08.443",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254399,1732532888507,"fUSD",-1409.15,0.0004219,21,"2024-11-25T11:08:08.507",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254400,1732532888573,"fUSD",-758.58,0.0004219,21,"2024-11-25T11:08:08.573",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254401,1732532888643,"fUSD",-5734.8,0.0004219,21,"2024-11-25T11:08:08.643",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254402,1732532888712,"fUSD",-677.5,0.0004219,21,"2024-11-25T11:08:08.712",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254403,1732532888777,"fUSD",-580.49,0.0004219,21,"2024-11-25T11:08:08.777",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254404,1732532888847,"fUSD",-1167.03,0.0004219,21,"2024-11-25T11:08:08.847",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254405,1732532888917,"fUSD",-1719.67,0.0004219,21,"2024-11-25T11:08:08.917",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254406,1732532888984,"fUSD",-500.0,0.0004219,21,"2024-11-25T11:08:08.984",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254407,1732532889048,"fUSD",-3582.8,0.0004219,21,"2024-11-25T11:08:09.048",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254408,1732532889118,"fUSD",-500.0,0.0004219,21,"2024-11-25T11:08:09.118",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254409,1732532889201,"fUSD",-4585.2,0.00042191,21,"2024-11-25T11:08:09.201",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254410,1732532889288,"fUSD",-851.7,0.00042191,21,"2024-11-25T11:08:09.288",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254411,1732532889367,"fUSD",-5410.63,0.00042191,21,"2024-11-25T11:08:09.367",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254412,1732532889451,"fUSD",-500.0,0.00042191,21,"2024-11-25T11:08:09.451",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254413,1732532889530,"fUSD",-1973.4,0.00042191,21,"2024-11-25T11:08:09.530",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254414,1732532889614,"fUSD",-4420.66,0.00042191,21,"2024-11-25T11:08:09.614",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254415,1732532889698,"fUSD",-5984.38,0.00042191,21,"2024-11-25T11:08:09.698",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254416,1732532889769,"fUSD",-6051.6,0.00042191,21,"2024-11-25T11:08:09.769",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254417,1732532889844,"fUSD",-1300.59,0.00042191,21,"2024-11-25T11:08:09.844",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254418,1732532889920,"fUSD",-1357.91,0.00042191,21,"2024-11-25T11:08:09.920",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254419,1732532889994,"fUSD",-3894.59,0.00042191,21,"2024-11-25T11:08:09.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254420,1732532890067,"fUSD",-14627.41,0.00042191,21,"2024-11-25T11:08:10.067",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254421,1732532890142,"fUSD",-2412.24,0.00042191,21,"2024-11-25T11:08:10.142",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254422,1732532890218,"fUSD",-2936.98,0.00042191,21,"2024-11-25T11:08:10.218",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254423,1732532890291,"fUSD",-500.0,0.00042191,21,"2024-11-25T11:08:10.291",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254424,1732532890367,"fUSD",-54972.88181566,0.000422,120,"2024-11-25T11:08:10.367",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254425,1732532890438,"fUSD",-2059.55,0.000423,60,"2024-11-25T11:08:10.438",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254426,1732532890514,"fUSD",-10074.36493731,0.000423,120,"2024-11-25T11:08:10.514",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254427,1732532890583,"fUSD",-229.0,0.000423,30,"2024-11-25T11:08:10.583",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254428,1732532890653,"fUSD",-364.0,0.000423,30,"2024-11-25T11:08:10.653",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254429,1732532890724,"fUSD",-1000.0,0.000423,30,"2024-11-25T11:08:10.724",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254430,1732532890793,"fUSD",-1334.73,0.00042328,120,"2024-11-25T11:08:10.793",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254431,1732532890865,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:08:10.865",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254432,1732532890936,"fUSD",-1065.09,0.00042342,21,"2024-11-25T11:08:10.936",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254433,1732532891002,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:08:11.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254434,1732532891071,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:08:11.071",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254435,1732532891141,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:08:11.141",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254436,1732532891218,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:08:11.218",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254437,1732532891295,"fUSD",-1721.9,0.00042342,21,"2024-11-25T11:08:11.295",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254438,1732532891368,"fUSD",-776.3,0.00042342,21,"2024-11-25T11:08:11.368",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254439,1732532891441,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:08:11.441",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254440,1732532891514,"fUSD",-502.08782563,0.00042342,21,"2024-11-25T11:08:11.514",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254441,1732532891587,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:08:11.587",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254442,1732532891663,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:08:11.663",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254443,1732532891732,"fUSD",-1826.63,0.00042342,21,"2024-11-25T11:08:11.732",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254444,1732532891800,"fUSD",-2723.73,0.00042342,21,"2024-11-25T11:08:11.800",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254445,1732532891870,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:08:11.870",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254446,1732532891941,"fUSD",-951.95,0.00042342,21,"2024-11-25T11:08:11.941",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254447,1732532892011,"fUSD",-870.89,0.00042342,21,"2024-11-25T11:08:12.011",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254448,1732532892085,"fUSD",-2153.49,0.00042342,21,"2024-11-25T11:08:12.085",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254449,1732532892154,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:08:12.154",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254450,1732532892227,"fUSD",-1113.59,0.00042342,21,"2024-11-25T11:08:12.227",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254451,1732532892323,"fUSD",-659.89,0.00042342,21,"2024-11-25T11:08:12.323",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254452,1732532892402,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:08:12.402",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254453,1732532892475,"fUSD",-2119.8,0.00042342,21,"2024-11-25T11:08:12.475",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254454,1732532892549,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:08:12.549",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254455,1732532892621,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:08:12.621",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254456,1732532892691,"fUSD",-843.63,0.00042342,2,"2024-11-25T11:08:12.691",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254457,1732532892760,"fUSD",-2388.93,0.00042342,21,"2024-11-25T11:08:12.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254458,1732532892831,"fUSD",-4974.71,0.00042342,21,"2024-11-25T11:08:12.831",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254459,1732532892902,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:08:12.902",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254460,1732532892969,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:08:12.969",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254461,1732532893036,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:08:13.036",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254462,1732532893117,"fUSD",-3450.2,0.00042342,21,"2024-11-25T11:08:13.117",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254463,1732532893198,"fUSD",-954.85,0.00042342,21,"2024-11-25T11:08:13.198",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254464,1732532893274,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:08:13.274",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254465,1732532893352,"fUSD",-1553.14,0.00042342,21,"2024-11-25T11:08:13.352",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254466,1732532893435,"fUSD",-1151.71,0.00042342,21,"2024-11-25T11:08:13.435",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254467,1732532893504,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:08:13.504",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254468,1732532893575,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:08:13.575",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254469,1732532893646,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:08:13.646",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254470,1732532893719,"fUSD",-571.37,0.00042342,21,"2024-11-25T11:08:13.719",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254471,1732532893791,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:08:13.791",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254472,1732532893863,"fUSD",-530.05904265,0.00042342,21,"2024-11-25T11:08:13.863",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254473,1732532893941,"fUSD",-894.49,0.00042342,21,"2024-11-25T11:08:13.941",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254474,1732532894021,"fUSD",-3520.87,0.00042342,21,"2024-11-25T11:08:14.021",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254475,1732532894095,"fUSD",-9353.77,0.00042342,21,"2024-11-25T11:08:14.095",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254476,1732532894172,"fUSD",-1431.01,0.00042342,21,"2024-11-25T11:08:14.172",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254477,1732532894248,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:08:14.248",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254478,1732532894324,"fUSD",-5664.41,0.00042342,21,"2024-11-25T11:08:14.324",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254479,1732532894399,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:08:14.399",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254480,1732532894472,"fUSD",-3466.62,0.00042342,21,"2024-11-25T11:08:14.472",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254481,1732532894549,"fUSD",-18248.58,0.00042342,21,"2024-11-25T11:08:14.549",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254482,1732532894620,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:08:14.620",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254483,1732532894696,"fUSD",-512.9,0.00042342,21,"2024-11-25T11:08:14.696",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254484,1732532894768,"fUSD",-466.50737361,0.00042342,21,"2024-11-25T11:08:14.768",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254485,1732532894842,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:08:14.842",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254486,1732532894925,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:08:14.925",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254487,1732532894993,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:08:14.993",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254488,1732532895065,"fUSD",-1656.57,0.00042342,21,"2024-11-25T11:08:15.065",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254489,1732532895374,"fUSD",-505.95,0.00042342,21,"2024-11-25T11:08:15.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254490,1732532895453,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:08:15.453",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254491,1732532895517,"fUSD",-250.0,0.00042342,21,"2024-11-25T11:08:15.517",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254492,1732532895574,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:08:15.574",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254493,1732532895639,"fUSD",-1259.85,0.00042342,21,"2024-11-25T11:08:15.639",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254494,1732532895700,"fUSD",-197.86187198,0.00042342,21,"2024-11-25T11:08:15.700",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254495,1732532895759,"fUSD",-828.92,0.00042342,21,"2024-11-25T11:08:15.759",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254496,1732532895816,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:08:15.816",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254497,1732532895877,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:08:15.877",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254498,1732532895939,"fUSD",-3065.29,0.00042342,21,"2024-11-25T11:08:15.939",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254499,1732532896010,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:08:16.010",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254500,1732532896080,"fUSD",-702.07,0.00042342,21,"2024-11-25T11:08:16.080",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254501,1732532896151,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:08:16.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254502,1732532896224,"fUSD",-759.78,0.00042342,21,"2024-11-25T11:08:16.224",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254503,1732532896294,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:08:16.294",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254504,1732532896359,"fUSD",-3422.22,0.00042342,21,"2024-11-25T11:08:16.359",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254505,1732532896424,"fUSD",-930.71,0.00042343,21,"2024-11-25T11:08:16.424",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254506,1732532896487,"fUSD",-977.78,0.00042343,21,"2024-11-25T11:08:16.487",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254507,1732532896552,"fUSD",-500.0,0.00042343,21,"2024-11-25T11:08:16.552",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254508,1732532896618,"fUSD",-500.0,0.00042343,21,"2024-11-25T11:08:16.618",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254509,1732532896682,"fUSD",-1187.33,0.00042343,21,"2024-11-25T11:08:16.682",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254510,1732532896741,"fUSD",-910.51,0.00042343,21,"2024-11-25T11:08:16.741",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254511,1732532896803,"fUSD",-824.84,0.00042343,21,"2024-11-25T11:08:16.803",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254512,1732532896865,"fUSD",-1094.91,0.00042343,21,"2024-11-25T11:08:16.865",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254513,1732532896922,"fUSD",-922.35,0.00042343,21,"2024-11-25T11:08:16.922",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254514,1732532896983,"fUSD",-500.0,0.00042343,21,"2024-11-25T11:08:16.983",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254515,1732532897042,"fUSD",-880.06,0.00042343,21,"2024-11-25T11:08:17.042",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254516,1732532897108,"fUSD",-2617.3,0.00042343,2,"2024-11-25T11:08:17.108",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254517,1732532897171,"fUSD",-500.0,0.00042343,21,"2024-11-25T11:08:17.171",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254518,1732532897236,"fUSD",-500.0,0.00042343,21,"2024-11-25T11:08:17.236",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254519,1732532897299,"fUSD",-1017.78,0.00042343,21,"2024-11-25T11:08:17.299",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254520,1732532897360,"fUSD",-1037.63,0.00042343,21,"2024-11-25T11:08:17.360",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254521,1732532897420,"fUSD",-500.0,0.00042343,21,"2024-11-25T11:08:17.420",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254522,1732532897478,"fUSD",-777.53,0.00042343,21,"2024-11-25T11:08:17.478",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254523,1732532897537,"fUSD",-1089.67,0.00042343,21,"2024-11-25T11:08:17.537",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254524,1732532897597,"fUSD",-500.0,0.00042343,21,"2024-11-25T11:08:17.597",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254525,1732532897657,"fUSD",-551.59,0.00042343,21,"2024-11-25T11:08:17.657",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254526,1732532897719,"fUSD",-500.0,0.00042343,21,"2024-11-25T11:08:17.719",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254527,1732532897779,"fUSD",-790.58,0.00042343,21,"2024-11-25T11:08:17.779",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254528,1732532897842,"fUSD",-4250.59,0.00042343,21,"2024-11-25T11:08:17.842",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254529,1732532897902,"fUSD",-500.0,0.00042343,21,"2024-11-25T11:08:17.902",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254530,1732532897963,"fUSD",-500.0,0.00042343,21,"2024-11-25T11:08:17.963",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254531,1732532898025,"fUSD",-1539.48,0.00042343,21,"2024-11-25T11:08:18.025",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254532,1732532898095,"fUSD",-500.0,0.00042343,21,"2024-11-25T11:08:18.095",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254533,1732532898162,"fUSD",-961.47,0.00042343,21,"2024-11-25T11:08:18.162",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254534,1732532898226,"fUSD",-500.0,0.00042343,21,"2024-11-25T11:08:18.226",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254535,1732532898293,"fUSD",-1576.46,0.00042343,21,"2024-11-25T11:08:18.293",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254536,1732532898356,"fUSD",-500.0,0.00042343,21,"2024-11-25T11:08:18.356",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254537,1732532898423,"fUSD",-500.0,0.00042343,21,"2024-11-25T11:08:18.423",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254538,1732532898487,"fUSD",-500.0,0.00042343,21,"2024-11-25T11:08:18.487",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254539,1732532898554,"fUSD",-504.82,0.00042343,21,"2024-11-25T11:08:18.554",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254540,1732532898621,"fUSD",-542.31,0.00042343,21,"2024-11-25T11:08:18.621",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254541,1732532898688,"fUSD",-500.0,0.00042343,21,"2024-11-25T11:08:18.688",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254542,1732532898755,"fUSD",-725.84,0.00042343,21,"2024-11-25T11:08:18.755",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254543,1732532898820,"fUSD",-500.0,0.00042343,21,"2024-11-25T11:08:18.820",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254544,1732532898890,"fUSD",-2192.49,0.00042343,21,"2024-11-25T11:08:18.890",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254545,1732532898965,"fUSD",-1580.0,0.00042343,21,"2024-11-25T11:08:18.965",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254546,1732532899040,"fUSD",-671.48,0.00042343,21,"2024-11-25T11:08:19.040",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254547,1732532899111,"fUSD",-633.88,0.00042343,21,"2024-11-25T11:08:19.111",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254548,1732532899182,"fUSD",-500.0,0.00042343,21,"2024-11-25T11:08:19.182",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254549,1732532899250,"fUSD",-1292.43,0.00042343,21,"2024-11-25T11:08:19.250",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254550,1732532899322,"fUSD",-500.0,0.00042343,21,"2024-11-25T11:08:19.322",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254551,1732532899392,"fUSD",-700.87,0.00042343,21,"2024-11-25T11:08:19.392",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254552,1732532899457,"fUSD",-713.25,0.00042343,21,"2024-11-25T11:08:19.457",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254553,1732532899527,"fUSD",-156.7981039,0.00042343,21,"2024-11-25T11:08:19.527",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254554,1732532899592,"fUSD",-875.61,0.00042343,21,"2024-11-25T11:08:19.592",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254555,1732532899660,"fUSD",-5528.84,0.00042343,21,"2024-11-25T11:08:19.660",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254556,1732532899721,"fUSD",-1499.87,0.00042343,21,"2024-11-25T11:08:19.721",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254557,1732532899785,"fUSD",-1922.44,0.00042343,21,"2024-11-25T11:08:19.785",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254558,1732532899852,"fUSD",-500.0,0.00042343,21,"2024-11-25T11:08:19.852",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254559,1732532899917,"fUSD",-500.0,0.00042343,21,"2024-11-25T11:08:19.917",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254560,1732532899982,"fUSD",-9365.77718979,0.00042355,30,"2024-11-25T11:08:19.982",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254561,1732532900046,"fUSD",-226.0,0.00042361,2,"2024-11-25T11:08:20.046",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254562,1732532900115,"fUSD",-166.0,0.00042361,2,"2024-11-25T11:08:20.115",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254563,1732532900186,"fUSD",-157.0,0.00042361,2,"2024-11-25T11:08:20.186",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254564,1732532900258,"fUSD",-150.0,0.00042361,2,"2024-11-25T11:08:20.258",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254565,1732532900325,"fUSD",-150.0,0.00042361,2,"2024-11-25T11:08:20.325",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254566,1732532900390,"fUSD",-150.0,0.00042361,2,"2024-11-25T11:08:20.390",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254567,1732532900451,"fUSD",-816.0,0.00042361,2,"2024-11-25T11:08:20.451",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254568,1732532900518,"fUSD",-2135.66,0.00042362,21,"2024-11-25T11:08:20.518",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254569,1732532900582,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:20.582",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254570,1732532900645,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:20.645",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254571,1732532900706,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:20.706",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254572,1732532900772,"fUSD",-807.3,0.00042362,21,"2024-11-25T11:08:20.772",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254573,1732532900830,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:20.830",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254574,1732532900888,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:20.888",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254575,1732532900944,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:20.944",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254576,1732532901005,"fUSD",-757.94,0.00042362,21,"2024-11-25T11:08:21.005",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254577,1732532901064,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:21.064",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254578,1732532901129,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:21.129",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254579,1732532901201,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:21.201",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254582,1732532901267,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:21.267",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254584,1732532901330,"fUSD",-239.00867079,0.00042362,21,"2024-11-25T11:08:21.330",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254586,1732532901391,"fUSD",-694.46,0.00042362,21,"2024-11-25T11:08:21.391",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254587,1732532901457,"fUSD",-917.86,0.00042362,21,"2024-11-25T11:08:21.457",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254589,1732532901519,"fUSD",-516.96411699,0.00042362,21,"2024-11-25T11:08:21.519",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254590,1732532901580,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:21.580",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254591,1732532901637,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:21.637",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254592,1732532901692,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:21.692",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254593,1732532901749,"fUSD",-520.28619825,0.00042362,21,"2024-11-25T11:08:21.749",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254594,1732532901806,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:21.806",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254595,1732532901865,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:21.865",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254596,1732532901925,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:21.925",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254597,1732532901978,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:21.978",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254598,1732532902039,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:22.039",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254599,1732532902100,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:22.100",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254600,1732532902164,"fUSD",-1043.91,0.00042362,21,"2024-11-25T11:08:22.164",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254601,1732532902225,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:22.225",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254602,1732532902281,"fUSD",-643.97226761,0.00042362,21,"2024-11-25T11:08:22.281",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254603,1732532902341,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:22.341",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254604,1732532902395,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:22.395",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254605,1732532902452,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:22.452",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254606,1732532902510,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:22.510",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254607,1732532902566,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:22.566",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254608,1732532902629,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:22.629",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254609,1732532902687,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:22.687",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254610,1732532902745,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:22.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254611,1732532902804,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:22.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254612,1732532902861,"fUSD",-260.31205077,0.00042362,21,"2024-11-25T11:08:22.861",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254613,1732532903194,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:23.194",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254614,1732532903254,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:23.254",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254615,1732532903312,"fUSD",-334.18448691,0.00042362,21,"2024-11-25T11:08:23.312",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254616,1732532903371,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:23.371",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254617,1732532903432,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:23.432",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254618,1732532903492,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:23.492",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254619,1732532903551,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:23.551",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254620,1732532903615,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:23.615",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254621,1732532903676,"fUSD",-558.37718715,0.00042362,21,"2024-11-25T11:08:23.676",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254622,1732532903742,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:23.742",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254623,1732532903802,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:23.802",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254624,1732532903861,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:23.861",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254625,1732532903925,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:23.925",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254626,1732532904002,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:24.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254627,1732532904076,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:24.076",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254628,1732532904147,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:24.147",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254629,1732532904219,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:24.219",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254630,1732532904293,"fUSD",-336.54092075,0.00042362,21,"2024-11-25T11:08:24.293",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254631,1732532904357,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:24.357",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254632,1732532904424,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:24.424",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254633,1732532904489,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:24.489",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254634,1732532904556,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:24.556",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254635,1732532904622,"fUSD",-761.85,0.00042362,21,"2024-11-25T11:08:24.622",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254636,1732532904688,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:24.688",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254637,1732532904752,"fUSD",-928.86,0.00042362,21,"2024-11-25T11:08:24.752",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254638,1732532904813,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:24.813",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254639,1732532904877,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:24.877",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254640,1732532904943,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:24.943",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254641,1732532905008,"fUSD",-500.0,0.00042362,7,"2024-11-25T11:08:25.008",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254642,1732532905075,"fUSD",-779.71,0.00042362,21,"2024-11-25T11:08:25.075",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254643,1732532905141,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:25.141",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254644,1732532905206,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:25.206",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254645,1732532905271,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:25.271",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254646,1732532905344,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:25.344",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254647,1732532905405,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:25.405",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254648,1732532905469,"fUSD",-487.07044016,0.00042362,21,"2024-11-25T11:08:25.469",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254649,1732532905529,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:25.529",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254650,1732532905592,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:25.592",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254651,1732532905654,"fUSD",-196.47306427,0.00042362,21,"2024-11-25T11:08:25.654",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254652,1732532905719,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:25.719",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254653,1732532905785,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:25.785",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254654,1732532905845,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:25.845",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254655,1732532905912,"fUSD",-580.99,0.00042362,21,"2024-11-25T11:08:25.912",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254656,1732532905978,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:25.978",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254657,1732532906037,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:26.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254658,1732532906104,"fUSD",-340.40001205,0.00042362,21,"2024-11-25T11:08:26.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254659,1732532906181,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:26.181",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254660,1732532906255,"fUSD",-389.42753534,0.00042362,21,"2024-11-25T11:08:26.255",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254661,1732532906320,"fUSD",-456.09408333,0.00042362,21,"2024-11-25T11:08:26.320",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254662,1732532906384,"fUSD",-579.27185351,0.00042362,21,"2024-11-25T11:08:26.384",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254663,1732532906447,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:26.447",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254664,1732532906511,"fUSD",-500.0,0.00042362,21,"2024-11-25T11:08:26.511",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254665,1732532906574,"fUSD",-818.46,0.00042362,21,"2024-11-25T11:08:26.574",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254666,1732532906635,"fUSD",-523.95888479,0.00042363,21,"2024-11-25T11:08:26.635",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254667,1732532906696,"fUSD",-507.36,0.00042363,21,"2024-11-25T11:08:26.696",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254668,1732532906756,"fUSD",-500.0,0.00042363,21,"2024-11-25T11:08:26.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254669,1732532906816,"fUSD",-500.0,0.00042363,21,"2024-11-25T11:08:26.816",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254670,1732532906877,"fUSD",-500.0,0.00042363,21,"2024-11-25T11:08:26.877",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254671,1732532906939,"fUSD",-500.0,0.00042363,21,"2024-11-25T11:08:26.939",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254672,1732532906997,"fUSD",-500.0,0.00042363,21,"2024-11-25T11:08:26.997",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254673,1732532907058,"fUSD",-500.0,0.00042363,21,"2024-11-25T11:08:27.058",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254674,1732532907116,"fUSD",-500.0,0.00042363,21,"2024-11-25T11:08:27.116",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254675,1732532907182,"fUSD",-438.07,0.00042363,21,"2024-11-25T11:08:27.182",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254676,1732532907247,"fUSD",-500.0,0.00042363,21,"2024-11-25T11:08:27.247",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254677,1732532907306,"fUSD",-500.0,0.00042363,21,"2024-11-25T11:08:27.306",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254678,1732532907374,"fUSD",-536.4,0.00042363,21,"2024-11-25T11:08:27.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254679,1732532907436,"fUSD",-500.0,0.00042363,21,"2024-11-25T11:08:27.436",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254680,1732532907497,"fUSD",-500.0,0.00042363,21,"2024-11-25T11:08:27.497",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254681,1732532907559,"fUSD",-500.0,0.00042363,21,"2024-11-25T11:08:27.559",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254682,1732532907621,"fUSD",-500.0,0.00042363,21,"2024-11-25T11:08:27.621",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254683,1732532907684,"fUSD",-500.0,0.00042363,21,"2024-11-25T11:08:27.684",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254684,1732532907745,"fUSD",-500.0,0.00042363,21,"2024-11-25T11:08:27.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254685,1732532907807,"fUSD",-500.0,0.00042363,21,"2024-11-25T11:08:27.807",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254686,1732532907865,"fUSD",-581.29,0.00042363,21,"2024-11-25T11:08:27.865",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254687,1732532907927,"fUSD",-500.0,0.00042363,21,"2024-11-25T11:08:27.927",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254688,1732532907985,"fUSD",-500.0,0.00042363,21,"2024-11-25T11:08:27.985",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254689,1732532908048,"fUSD",-883.86,0.00042363,21,"2024-11-25T11:08:28.048",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254690,1732532908109,"fUSD",-500.0,0.00042363,21,"2024-11-25T11:08:28.109",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254691,1732532908183,"fUSD",-553.75,0.00042363,21,"2024-11-25T11:08:28.183",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254692,1732532908251,"fUSD",-711.45,0.00042363,21,"2024-11-25T11:08:28.251",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254693,1732532908306,"fUSD",-500.0,0.00042363,21,"2024-11-25T11:08:28.306",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254694,1732532908369,"fUSD",-500.0,0.00042363,21,"2024-11-25T11:08:28.369",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254695,1732532908431,"fUSD",-500.0,0.00042363,21,"2024-11-25T11:08:28.431",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254696,1732532908499,"fUSD",-652.27,0.00042363,21,"2024-11-25T11:08:28.499",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254697,1732532908562,"fUSD",-846.74,0.00042363,21,"2024-11-25T11:08:28.562",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254698,1732532908626,"fUSD",-500.0,0.00042363,21,"2024-11-25T11:08:28.626",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254699,1732532908693,"fUSD",-500.0,0.00042363,120,"2024-11-25T11:08:28.693",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254700,1732532908756,"fUSD",-500.0,0.00042363,21,"2024-11-25T11:08:28.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254701,1732532908822,"fUSD",-29177.54002125,0.00042365,2,"2024-11-25T11:08:28.822",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254702,1732532908964,"fUSD",-500.0,0.00042365,21,"2024-11-25T11:08:28.964",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254703,1732532909026,"fUSD",-500.0,0.00042365,21,"2024-11-25T11:08:29.026",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254704,1732532909092,"fUSD",-1149.65,0.00042365,21,"2024-11-25T11:08:29.092",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254705,1732532909154,"fUSD",-500.0,0.00042365,21,"2024-11-25T11:08:29.154",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254706,1732532909216,"fUSD",-808.32,0.00042365,21,"2024-11-25T11:08:29.216",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254707,1732532909272,"fUSD",-500.0,0.00042365,21,"2024-11-25T11:08:29.272",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254708,1732532909333,"fUSD",-500.0,0.00042365,21,"2024-11-25T11:08:29.333",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254709,1732532909393,"fUSD",-500.0,0.00042365,21,"2024-11-25T11:08:29.393",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254710,1732532909454,"fUSD",-500.0,0.00042365,21,"2024-11-25T11:08:29.454",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254711,1732532909516,"fUSD",-500.0,0.00042365,21,"2024-11-25T11:08:29.516",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254712,1732532909578,"fUSD",-500.0,0.00042365,21,"2024-11-25T11:08:29.578",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254713,1732532909636,"fUSD",-500.0,0.00042365,21,"2024-11-25T11:08:29.636",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254714,1732532909698,"fUSD",-500.0,0.00042365,21,"2024-11-25T11:08:29.698",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254715,1732532909754,"fUSD",-500.0,0.00042365,21,"2024-11-25T11:08:29.754",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254716,1732532909810,"fUSD",-500.0,0.00042365,21,"2024-11-25T11:08:29.810",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254717,1732532909866,"fUSD",-443.08144908,0.00042365,21,"2024-11-25T11:08:29.866",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254718,1732532909920,"fUSD",-821.63,0.00042365,21,"2024-11-25T11:08:29.920",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254719,1732532909979,"fUSD",-500.0,0.00042365,21,"2024-11-25T11:08:29.979",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254720,1732532910039,"fUSD",-500.0,0.00042366,21,"2024-11-25T11:08:30.039",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254721,1732532910102,"fUSD",-298.1353958,0.00042366,21,"2024-11-25T11:08:30.102",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254722,1732532910161,"fUSD",-500.0,0.00042366,21,"2024-11-25T11:08:30.161",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254723,1732532910224,"fUSD",-500.0,0.00042366,2,"2024-11-25T11:08:30.224",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254724,1732532910285,"fUSD",-746.0,0.00042415,21,"2024-11-25T11:08:30.285",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254725,1732532910347,"fUSD",-3255.95,0.00042415,21,"2024-11-25T11:08:30.347",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254726,1732532910403,"fUSD",-150.0,0.0004246,2,"2024-11-25T11:08:30.403",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254727,1732532910461,"fUSD",-1224.61,0.00042464,21,"2024-11-25T11:08:30.461",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254728,1732532910517,"fUSD",-500.0,0.00042464,21,"2024-11-25T11:08:30.517",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254729,1732532910575,"fUSD",-500.0,0.00042464,21,"2024-11-25T11:08:30.575",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254730,1732532910629,"fUSD",-500.0,0.00042464,21,"2024-11-25T11:08:30.629",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254731,1732532910687,"fUSD",-1154.27,0.00042464,21,"2024-11-25T11:08:30.687",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254732,1732532910741,"fUSD",-924.22,0.00042464,21,"2024-11-25T11:08:30.741",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254733,1732532910794,"fUSD",-696.89,0.00042464,21,"2024-11-25T11:08:30.794",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254734,1732532910847,"fUSD",-3150.76,0.00042464,21,"2024-11-25T11:08:30.847",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254735,1732532910901,"fUSD",-9504.79,0.00042464,21,"2024-11-25T11:08:30.901",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254736,1732532910955,"fUSD",-7938.89,0.00042464,21,"2024-11-25T11:08:30.955",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254737,1732532911006,"fUSD",-1024.94,0.00042464,21,"2024-11-25T11:08:31.006",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254738,1732532911061,"fUSD",-3978.3,0.00042464,21,"2024-11-25T11:08:31.061",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254739,1732532911120,"fUSD",-1146.63,0.00042464,21,"2024-11-25T11:08:31.120",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254740,1732532911178,"fUSD",-1748.64,0.00042464,21,"2024-11-25T11:08:31.178",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254741,1732532911238,"fUSD",-5468.25,0.00042464,21,"2024-11-25T11:08:31.238",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254742,1732532911298,"fUSD",-708.11,0.00042464,21,"2024-11-25T11:08:31.298",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254743,1732532911363,"fUSD",-500.0,0.00042464,21,"2024-11-25T11:08:31.363",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254744,1732532911422,"fUSD",-1409.15,0.00042464,21,"2024-11-25T11:08:31.422",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254745,1732532911481,"fUSD",-758.58,0.00042464,21,"2024-11-25T11:08:31.481",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254746,1732532911540,"fUSD",-5734.8,0.00042464,21,"2024-11-25T11:08:31.540",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254747,1732532911594,"fUSD",-677.5,0.00042464,21,"2024-11-25T11:08:31.594",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254748,1732532911651,"fUSD",-580.49,0.00042464,21,"2024-11-25T11:08:31.651",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254749,1732532911706,"fUSD",-1167.03,0.00042464,21,"2024-11-25T11:08:31.706",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254750,1732532911760,"fUSD",-1719.67,0.00042464,21,"2024-11-25T11:08:31.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254751,1732532911816,"fUSD",-175.80380846,0.00042464,21,"2024-11-25T11:08:31.816",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254752,1732532911871,"fUSD",-3582.8,0.00042464,21,"2024-11-25T11:08:31.871",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254753,1732532911928,"fUSD",-500.0,0.00042464,21,"2024-11-25T11:08:31.928",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254754,1732532911994,"fUSD",-4585.2,0.00042465,21,"2024-11-25T11:08:31.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254755,1732532912060,"fUSD",-851.7,0.00042465,21,"2024-11-25T11:08:32.060",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254756,1732532912127,"fUSD",-5410.63,0.00042465,21,"2024-11-25T11:08:32.127",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254757,1732532912196,"fUSD",-500.0,0.00042465,21,"2024-11-25T11:08:32.196",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254758,1732532912257,"fUSD",-1973.4,0.00042465,21,"2024-11-25T11:08:32.257",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254759,1732532912316,"fUSD",-4420.66,0.00042465,21,"2024-11-25T11:08:32.316",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254760,1732532912378,"fUSD",-5984.38,0.00042465,21,"2024-11-25T11:08:32.378",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254761,1732532912432,"fUSD",-6051.6,0.00042465,21,"2024-11-25T11:08:32.432",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254762,1732532912490,"fUSD",-1300.59,0.00042465,21,"2024-11-25T11:08:32.490",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254763,1732532912546,"fUSD",-1357.91,0.00042465,21,"2024-11-25T11:08:32.546",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254764,1732532912612,"fUSD",-3894.59,0.00042465,21,"2024-11-25T11:08:32.612",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254765,1732532912677,"fUSD",-14627.41,0.00042465,21,"2024-11-25T11:08:32.677",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254766,1732532912737,"fUSD",-2412.24,0.00042465,21,"2024-11-25T11:08:32.737",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254767,1732532912799,"fUSD",-2936.98,0.00042465,21,"2024-11-25T11:08:32.799",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254768,1732532912855,"fUSD",-412.88251667,0.00042465,21,"2024-11-25T11:08:32.855",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254769,1732532912918,"fUSD",-50000.0,0.000425,2,"2024-11-25T11:08:32.918",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254770,1732532912980,"fUSD",-50000.0,0.000425,3,"2024-11-25T11:08:32.980",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254771,1732532913040,"fUSD",-513.37711531,0.00042522,10,"2024-11-25T11:08:33.040",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254772,1732532913103,"fUSD",-502.01527672,0.00042522,10,"2024-11-25T11:08:33.103",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254773,1732532913164,"fUSD",-1361.499,0.0004258,60,"2024-11-25T11:08:33.164",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254774,1732532913231,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:08:33.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254775,1732532913298,"fUSD",-1065.09,0.00042616,21,"2024-11-25T11:08:33.298",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254776,1732532913366,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:08:33.366",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254777,1732532913433,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:08:33.433",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254778,1732532913498,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:08:33.498",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254779,1732532913563,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:08:33.563",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254780,1732532913627,"fUSD",-1721.9,0.00042616,21,"2024-11-25T11:08:33.627",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254781,1732532913695,"fUSD",-776.3,0.00042616,21,"2024-11-25T11:08:33.695",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254782,1732532913761,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:08:33.761",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254783,1732532913830,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:08:33.830",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254784,1732532913895,"fUSD",-208.93449787,0.00042616,21,"2024-11-25T11:08:33.895",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254785,1732532913959,"fUSD",-1826.63,0.00042616,21,"2024-11-25T11:08:33.959",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254786,1732532914032,"fUSD",-2723.73,0.00042616,21,"2024-11-25T11:08:34.032",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254787,1732532914096,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:08:34.096",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254788,1732532914163,"fUSD",-951.95,0.00042616,21,"2024-11-25T11:08:34.163",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254789,1732532914231,"fUSD",-870.89,0.00042616,21,"2024-11-25T11:08:34.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254790,1732532914305,"fUSD",-2153.49,0.00042616,21,"2024-11-25T11:08:34.305",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254791,1732532914378,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:08:34.378",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254792,1732532914444,"fUSD",-1113.59,0.00042616,21,"2024-11-25T11:08:34.444",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254793,1732532914506,"fUSD",-659.89,0.00042616,21,"2024-11-25T11:08:34.506",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254794,1732532914572,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:08:34.572",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254795,1732532914634,"fUSD",-2119.8,0.00042616,21,"2024-11-25T11:08:34.634",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254796,1732532914699,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:08:34.699",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254797,1732532914765,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:08:34.765",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254798,1732532914828,"fUSD",-843.63,0.00042616,2,"2024-11-25T11:08:34.828",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254799,1732532914900,"fUSD",-2388.93,0.00042616,21,"2024-11-25T11:08:34.900",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254800,1732532914970,"fUSD",-4974.71,0.00042616,21,"2024-11-25T11:08:34.970",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254801,1732532915034,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:08:35.034",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254802,1732532915094,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:08:35.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254803,1732532915163,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:08:35.163",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254804,1732532915234,"fUSD",-3450.2,0.00042616,21,"2024-11-25T11:08:35.234",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254805,1732532915304,"fUSD",-954.85,0.00042616,21,"2024-11-25T11:08:35.304",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254806,1732532915370,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:08:35.370",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254807,1732532915435,"fUSD",-1553.14,0.00042616,21,"2024-11-25T11:08:35.435",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254808,1732532915497,"fUSD",-1151.71,0.00042616,21,"2024-11-25T11:08:35.497",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254809,1732532915559,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:08:35.559",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254810,1732532915622,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:08:35.622",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254811,1732532915680,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:08:35.680",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254812,1732532915745,"fUSD",-571.37,0.00042616,21,"2024-11-25T11:08:35.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254813,1732532915806,"fUSD",-450.42898217,0.00042616,21,"2024-11-25T11:08:35.806",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254814,1732532915871,"fUSD",-894.49,0.00042616,21,"2024-11-25T11:08:35.871",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254815,1732532915931,"fUSD",-3520.87,0.00042616,21,"2024-11-25T11:08:35.931",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254816,1732532915999,"fUSD",-9353.77,0.00042616,21,"2024-11-25T11:08:35.999",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254817,1732532916067,"fUSD",-1431.01,0.00042616,21,"2024-11-25T11:08:36.067",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254818,1732532916129,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:08:36.129",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254819,1732532916197,"fUSD",-5664.41,0.00042616,21,"2024-11-25T11:08:36.197",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254820,1732532916260,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:08:36.260",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254821,1732532916323,"fUSD",-3466.62,0.00042616,21,"2024-11-25T11:08:36.323",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254822,1732532916386,"fUSD",-18248.58,0.00042616,21,"2024-11-25T11:08:36.386",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254823,1732532916450,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:08:36.450",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254824,1732532916513,"fUSD",-512.9,0.00042616,21,"2024-11-25T11:08:36.513",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254825,1732532916577,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:08:36.577",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254826,1732532916637,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:08:36.637",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254827,1732532916695,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:08:36.695",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254828,1732532916760,"fUSD",-1656.57,0.00042616,21,"2024-11-25T11:08:36.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254829,1732532916820,"fUSD",-505.95,0.00042616,21,"2024-11-25T11:08:36.820",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254830,1732532916878,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:08:36.878",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254831,1732532916936,"fUSD",-250.0,0.00042616,21,"2024-11-25T11:08:36.936",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254832,1732532916992,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:08:36.992",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254833,1732532917053,"fUSD",-1259.85,0.00042616,21,"2024-11-25T11:08:37.053",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254834,1732532917113,"fUSD",-828.92,0.00042616,21,"2024-11-25T11:08:37.113",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254835,1732532917181,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:08:37.181",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254836,1732532917249,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:08:37.249",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254837,1732532917315,"fUSD",-3065.29,0.00042616,21,"2024-11-25T11:08:37.315",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254838,1732532917381,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:08:37.381",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254839,1732532917439,"fUSD",-702.07,0.00042616,21,"2024-11-25T11:08:37.439",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254840,1732532917504,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:08:37.504",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254841,1732532917567,"fUSD",-759.78,0.00042616,21,"2024-11-25T11:08:37.567",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254842,1732532917630,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:08:37.630",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254843,1732532917693,"fUSD",-3422.22,0.00042616,21,"2024-11-25T11:08:37.693",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254844,1732532917751,"fUSD",-930.71,0.00042617,21,"2024-11-25T11:08:37.751",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254845,1732532917820,"fUSD",-977.78,0.00042617,21,"2024-11-25T11:08:37.820",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254846,1732532917880,"fUSD",-500.0,0.00042617,21,"2024-11-25T11:08:37.880",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254847,1732532917940,"fUSD",-500.0,0.00042617,21,"2024-11-25T11:08:37.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254848,1732532918162,"fUSD",-1187.33,0.00042617,21,"2024-11-25T11:08:38.162",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254849,1732532918239,"fUSD",-910.51,0.00042617,21,"2024-11-25T11:08:38.239",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254850,1732532918301,"fUSD",-824.84,0.00042617,21,"2024-11-25T11:08:38.301",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254851,1732532918364,"fUSD",-1094.91,0.00042617,21,"2024-11-25T11:08:38.364",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254852,1732532918422,"fUSD",-922.35,0.00042617,21,"2024-11-25T11:08:38.422",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254853,1732532918484,"fUSD",-455.68630588,0.00042617,21,"2024-11-25T11:08:38.484",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254854,1732532918542,"fUSD",-880.06,0.00042617,21,"2024-11-25T11:08:38.542",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254855,1732532918600,"fUSD",-2617.3,0.00042617,2,"2024-11-25T11:08:38.600",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254856,1732532918662,"fUSD",-500.0,0.00042617,21,"2024-11-25T11:08:38.662",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254857,1732532918723,"fUSD",-500.0,0.00042617,21,"2024-11-25T11:08:38.723",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254858,1732532918785,"fUSD",-1017.78,0.00042617,21,"2024-11-25T11:08:38.785",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254859,1732532918845,"fUSD",-1037.63,0.00042617,21,"2024-11-25T11:08:38.845",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254860,1732532918909,"fUSD",-417.99819097,0.00042617,21,"2024-11-25T11:08:38.909",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254861,1732532918970,"fUSD",-777.53,0.00042617,21,"2024-11-25T11:08:38.970",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254862,1732532919032,"fUSD",-1089.67,0.00042617,21,"2024-11-25T11:08:39.032",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254863,1732532919094,"fUSD",-485.15299939,0.00042617,21,"2024-11-25T11:08:39.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254864,1732532919153,"fUSD",-551.59,0.00042617,21,"2024-11-25T11:08:39.153",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254865,1732532919214,"fUSD",-183.47923375,0.00042617,21,"2024-11-25T11:08:39.214",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254866,1732532919273,"fUSD",-790.58,0.00042617,21,"2024-11-25T11:08:39.273",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254867,1732532919339,"fUSD",-4250.59,0.00042617,21,"2024-11-25T11:08:39.339",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254868,1732532919401,"fUSD",-500.0,0.00042617,21,"2024-11-25T11:08:39.401",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254869,1732532919466,"fUSD",-500.0,0.00042617,21,"2024-11-25T11:08:39.466",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254870,1732532919532,"fUSD",-1539.48,0.00042617,21,"2024-11-25T11:08:39.532",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254871,1732532919596,"fUSD",-500.0,0.00042617,21,"2024-11-25T11:08:39.596",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254872,1732532919663,"fUSD",-961.47,0.00042617,21,"2024-11-25T11:08:39.663",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254873,1732532919727,"fUSD",-503.81,0.00042617,21,"2024-11-25T11:08:39.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254874,1732532919795,"fUSD",-1576.46,0.00042617,21,"2024-11-25T11:08:39.795",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254875,1732532919862,"fUSD",-359.51145281,0.00042617,21,"2024-11-25T11:08:39.862",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254876,1732532919942,"fUSD",-500.0,0.00042617,21,"2024-11-25T11:08:39.942",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254877,1732532920020,"fUSD",-395.82069838,0.00042617,21,"2024-11-25T11:08:40.020",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254878,1732532920096,"fUSD",-504.82,0.00042617,21,"2024-11-25T11:08:40.096",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254879,1732532920168,"fUSD",-542.31,0.00042617,21,"2024-11-25T11:08:40.168",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254880,1732532920244,"fUSD",-500.0,0.00042617,21,"2024-11-25T11:08:40.244",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254881,1732532920315,"fUSD",-725.84,0.00042617,21,"2024-11-25T11:08:40.315",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254882,1732532920380,"fUSD",-485.54247364,0.00042617,21,"2024-11-25T11:08:40.380",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254883,1732532920458,"fUSD",-2192.49,0.00042617,21,"2024-11-25T11:08:40.458",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254884,1732532920522,"fUSD",-1580.0,0.00042617,21,"2024-11-25T11:08:40.522",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254885,1732532920587,"fUSD",-671.48,0.00042617,21,"2024-11-25T11:08:40.587",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254886,1732532920647,"fUSD",-633.88,0.00042617,21,"2024-11-25T11:08:40.647",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254887,1732532920709,"fUSD",-601.48901192,0.00042617,21,"2024-11-25T11:08:40.709",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254888,1732532920773,"fUSD",-1292.43,0.00042617,21,"2024-11-25T11:08:40.773",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254889,1732532920834,"fUSD",-500.0,0.00042617,21,"2024-11-25T11:08:40.834",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254890,1732532920895,"fUSD",-700.87,0.00042617,21,"2024-11-25T11:08:40.895",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254891,1732532920959,"fUSD",-713.25,0.00042617,21,"2024-11-25T11:08:40.959",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254892,1732532921018,"fUSD",-875.61,0.00042617,21,"2024-11-25T11:08:41.018",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254893,1732532921079,"fUSD",-5528.84,0.00042617,21,"2024-11-25T11:08:41.079",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254894,1732532921143,"fUSD",-1499.87,0.00042617,21,"2024-11-25T11:08:41.143",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254895,1732532921218,"fUSD",-1922.44,0.00042617,21,"2024-11-25T11:08:41.218",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254896,1732532921286,"fUSD",-500.0,0.00042617,21,"2024-11-25T11:08:41.286",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254897,1732532921351,"fUSD",-500.0,0.00042617,21,"2024-11-25T11:08:41.351",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254898,1732532921417,"fUSD",-2135.66,0.00042636,21,"2024-11-25T11:08:41.417",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254899,1732532921482,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:41.482",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254900,1732532921546,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:41.546",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254901,1732532921606,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:41.606",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254902,1732532921666,"fUSD",-807.3,0.00042636,21,"2024-11-25T11:08:41.666",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254903,1732532921725,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:41.725",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254904,1732532921783,"fUSD",-179.96984246,0.00042636,21,"2024-11-25T11:08:41.783",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254905,1732532921843,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:41.843",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254906,1732532921902,"fUSD",-757.94,0.00042636,21,"2024-11-25T11:08:41.902",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254907,1732532921965,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:41.965",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254908,1732532922029,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:42.029",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254909,1732532922087,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:42.087",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254910,1732532922151,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:42.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254911,1732532922214,"fUSD",-694.46,0.00042636,21,"2024-11-25T11:08:42.214",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254912,1732532922274,"fUSD",-917.86,0.00042636,21,"2024-11-25T11:08:42.274",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254913,1732532922336,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:42.336",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254914,1732532922392,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:42.392",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254915,1732532922469,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:42.469",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254916,1732532922527,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:42.527",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254917,1732532922586,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:42.586",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254918,1732532922643,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:42.643",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254919,1732532922700,"fUSD",-356.97478075,0.00042636,21,"2024-11-25T11:08:42.700",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254920,1732532922758,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:42.758",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254921,1732532922812,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:42.812",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254922,1732532922870,"fUSD",-1043.91,0.00042636,21,"2024-11-25T11:08:42.870",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254923,1732532922926,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:42.926",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254924,1732532922982,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:42.982",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254925,1732532923039,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:43.039",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254926,1732532923096,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:43.096",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254927,1732532923155,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:43.155",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254928,1732532923220,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:43.220",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254929,1732532923282,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:43.282",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254930,1732532923346,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:43.346",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254931,1732532923409,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:43.409",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254932,1732532923469,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:43.469",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254933,1732532923533,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:43.533",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254934,1732532923595,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:43.595",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254935,1732532923655,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:43.655",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254936,1732532923717,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:43.717",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254937,1732532923777,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:43.777",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254938,1732532923841,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:43.841",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254939,1732532923904,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:43.904",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254940,1732532923964,"fUSD",-247.89361961,0.00042636,21,"2024-11-25T11:08:43.964",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254941,1732532924025,"fUSD",-598.14597709,0.00042636,21,"2024-11-25T11:08:44.025",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254942,1732532924085,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:44.085",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254943,1732532924146,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:44.146",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254944,1732532924205,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:44.205",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254945,1732532924264,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:44.264",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254946,1732532924322,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:44.322",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254947,1732532924377,"fUSD",-402.793604,0.00042636,21,"2024-11-25T11:08:44.377",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254948,1732532924433,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:44.433",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254949,1732532924492,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:44.492",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254950,1732532924549,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:44.549",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254951,1732532924611,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:44.611",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254952,1732532924671,"fUSD",-761.85,0.00042636,21,"2024-11-25T11:08:44.671",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254953,1732532924731,"fUSD",-928.86,0.00042636,21,"2024-11-25T11:08:44.731",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254954,1732532924790,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:44.790",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254955,1732532924847,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:44.847",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254956,1732532924902,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:44.902",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254957,1732532924960,"fUSD",-500.0,0.00042636,7,"2024-11-25T11:08:44.960",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254958,1732532925016,"fUSD",-779.71,0.00042636,21,"2024-11-25T11:08:45.016",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254959,1732532925079,"fUSD",-266.01298991,0.00042636,21,"2024-11-25T11:08:45.079",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254960,1732532925139,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:45.139",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254961,1732532925202,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:45.202",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254962,1732532925263,"fUSD",-201.15025207,0.00042636,21,"2024-11-25T11:08:45.263",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254963,1732532925324,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:45.324",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254964,1732532925386,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:45.386",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254965,1732532925446,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:45.446",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254966,1732532925507,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:45.507",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254967,1732532925566,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:45.566",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254968,1732532925626,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:45.626",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254969,1732532925695,"fUSD",-580.99,0.00042636,21,"2024-11-25T11:08:45.695",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254970,1732532925755,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:45.755",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254971,1732532925814,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:45.814",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254972,1732532925871,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:45.871",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254973,1732532925926,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:45.926",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254974,1732532925983,"fUSD",-500.0,0.00042636,21,"2024-11-25T11:08:45.983",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254975,1732532926038,"fUSD",-818.46,0.00042636,21,"2024-11-25T11:08:46.038",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254976,1732532926101,"fUSD",-507.36,0.00042637,21,"2024-11-25T11:08:46.101",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254977,1732532926161,"fUSD",-500.0,0.00042637,21,"2024-11-25T11:08:46.161",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254979,1732532926226,"fUSD",-500.0,0.00042637,21,"2024-11-25T11:08:46.226",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254984,1732532926512,"fUSD",-500.0,0.00042637,21,"2024-11-25T11:08:46.512",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254985,1732532926577,"fUSD",-500.0,0.00042637,21,"2024-11-25T11:08:46.577",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254986,1732532926636,"fUSD",-500.0,0.00042637,21,"2024-11-25T11:08:46.636",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254987,1732532926698,"fUSD",-500.0,0.00042637,21,"2024-11-25T11:08:46.698",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254988,1732532926758,"fUSD",-500.0,0.00042637,21,"2024-11-25T11:08:46.758",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254989,1732532926813,"fUSD",-500.0,0.00042637,21,"2024-11-25T11:08:46.813",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254990,1732532926872,"fUSD",-627.54302039,0.00042637,21,"2024-11-25T11:08:46.872",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254991,1732532926926,"fUSD",-536.4,0.00042637,21,"2024-11-25T11:08:46.926",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254992,1732532926983,"fUSD",-500.0,0.00042637,21,"2024-11-25T11:08:46.983",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254993,1732532927040,"fUSD",-500.0,0.00042637,21,"2024-11-25T11:08:47.040",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254994,1732532927096,"fUSD",-500.0,0.00042637,21,"2024-11-25T11:08:47.096",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254995,1732532927155,"fUSD",-393.99268681,0.00042637,21,"2024-11-25T11:08:47.155",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254996,1732532927215,"fUSD",-500.0,0.00042637,21,"2024-11-25T11:08:47.215",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254997,1732532927277,"fUSD",-500.0,0.00042637,21,"2024-11-25T11:08:47.277",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254998,1732532927333,"fUSD",-500.0,0.00042637,21,"2024-11-25T11:08:47.333",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254999,1732532927395,"fUSD",-581.29,0.00042637,21,"2024-11-25T11:08:47.395",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255000,1732532927453,"fUSD",-445.16632029,0.00042637,21,"2024-11-25T11:08:47.453",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255001,1732532927511,"fUSD",-500.0,0.00042637,21,"2024-11-25T11:08:47.511",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255002,1732532927569,"fUSD",-883.86,0.00042637,21,"2024-11-25T11:08:47.569",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255003,1732532927624,"fUSD",-500.0,0.00042637,21,"2024-11-25T11:08:47.624",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255004,1732532927686,"fUSD",-553.75,0.00042637,21,"2024-11-25T11:08:47.686",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255005,1732532927749,"fUSD",-711.45,0.00042637,21,"2024-11-25T11:08:47.749",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255006,1732532927806,"fUSD",-500.0,0.00042637,21,"2024-11-25T11:08:47.806",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255007,1732532927863,"fUSD",-500.0,0.00042637,21,"2024-11-25T11:08:47.863",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255008,1732532927918,"fUSD",-500.0,0.00042637,21,"2024-11-25T11:08:47.918",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255009,1732532927988,"fUSD",-652.27,0.00042637,21,"2024-11-25T11:08:47.988",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255010,1732532928054,"fUSD",-846.74,0.00042637,21,"2024-11-25T11:08:48.054",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255011,1732532928126,"fUSD",-500.0,0.00042637,21,"2024-11-25T11:08:48.126",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255012,1732532928204,"fUSD",-500.0,0.00042637,120,"2024-11-25T11:08:48.204",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255013,1732532928281,"fUSD",-500.0,0.00042637,21,"2024-11-25T11:08:48.281",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255014,1732532928353,"fUSD",-6242.43590503,0.00042639,30,"2024-11-25T11:08:48.353",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255015,1732532928420,"fUSD",-514.08697039,0.00042639,21,"2024-11-25T11:08:48.420",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255016,1732532928484,"fUSD",-444.82462701,0.00042639,21,"2024-11-25T11:08:48.484",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255017,1732532928547,"fUSD",-1149.65,0.00042639,21,"2024-11-25T11:08:48.547",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255018,1732532928611,"fUSD",-500.0,0.00042639,21,"2024-11-25T11:08:48.611",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255019,1732532928679,"fUSD",-808.32,0.00042639,21,"2024-11-25T11:08:48.679",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255020,1732532928754,"fUSD",-500.0,0.00042639,21,"2024-11-25T11:08:48.754",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255021,1732532928819,"fUSD",-500.0,0.00042639,21,"2024-11-25T11:08:48.819",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255022,1732532928885,"fUSD",-500.0,0.00042639,21,"2024-11-25T11:08:48.885",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255023,1732532928953,"fUSD",-531.88009022,0.00042639,21,"2024-11-25T11:08:48.953",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255024,1732532929023,"fUSD",-500.0,0.00042639,21,"2024-11-25T11:08:49.023",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255025,1732532929088,"fUSD",-500.0,0.00042639,21,"2024-11-25T11:08:49.088",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255026,1732532929153,"fUSD",-500.0,0.00042639,21,"2024-11-25T11:08:49.153",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255027,1732532929219,"fUSD",-500.0,0.00042639,21,"2024-11-25T11:08:49.219",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255028,1732532929283,"fUSD",-500.0,0.00042639,21,"2024-11-25T11:08:49.283",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255029,1732532929349,"fUSD",-500.0,0.00042639,21,"2024-11-25T11:08:49.349",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255030,1732532929416,"fUSD",-821.63,0.00042639,21,"2024-11-25T11:08:49.416",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255031,1732532929485,"fUSD",-500.0,0.00042639,21,"2024-11-25T11:08:49.485",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255032,1732532929550,"fUSD",-500.0,0.0004264,21,"2024-11-25T11:08:49.550",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255033,1732532929615,"fUSD",-500.0,0.0004264,21,"2024-11-25T11:08:49.615",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255034,1732532929680,"fUSD",-18627.4011841,0.0004266,2,"2024-11-25T11:08:49.680",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255035,1732532929746,"fUSD",-6717.1913146,0.0004266,2,"2024-11-25T11:08:49.746",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255036,1732532929811,"fUSD",-746.0,0.00042689,21,"2024-11-25T11:08:49.811",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255037,1732532929872,"fUSD",-3255.95,0.00042689,21,"2024-11-25T11:08:49.872",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255038,1732532929940,"fUSD",-658.123967,0.00042709,2,"2024-11-25T11:08:49.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255039,1732532930005,"fUSD",-814.46945996,0.0004271,20,"2024-11-25T11:08:50.005",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255040,1732532930074,"fUSD",-1224.61,0.00042738,21,"2024-11-25T11:08:50.074",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255041,1732532930148,"fUSD",-500.0,0.00042738,21,"2024-11-25T11:08:50.148",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255042,1732532930223,"fUSD",-500.0,0.00042738,21,"2024-11-25T11:08:50.223",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255043,1732532930295,"fUSD",-500.0,0.00042738,21,"2024-11-25T11:08:50.295",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255044,1732532930366,"fUSD",-1154.27,0.00042738,21,"2024-11-25T11:08:50.366",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255045,1732532930435,"fUSD",-924.22,0.00042738,21,"2024-11-25T11:08:50.435",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255046,1732532930504,"fUSD",-696.89,0.00042738,21,"2024-11-25T11:08:50.504",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255047,1732532930574,"fUSD",-3150.76,0.00042738,21,"2024-11-25T11:08:50.574",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255048,1732532930647,"fUSD",-9504.79,0.00042738,21,"2024-11-25T11:08:50.647",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255049,1732532930718,"fUSD",-7938.89,0.00042738,21,"2024-11-25T11:08:50.718",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255050,1732532930787,"fUSD",-1024.94,0.00042738,21,"2024-11-25T11:08:50.787",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255051,1732532930856,"fUSD",-3978.3,0.00042738,21,"2024-11-25T11:08:50.856",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255052,1732532930921,"fUSD",-1146.63,0.00042738,21,"2024-11-25T11:08:50.921",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255053,1732532930986,"fUSD",-1748.64,0.00042738,21,"2024-11-25T11:08:50.986",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255054,1732532931052,"fUSD",-5468.25,0.00042738,21,"2024-11-25T11:08:51.052",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255055,1732532931116,"fUSD",-708.11,0.00042738,21,"2024-11-25T11:08:51.116",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255056,1732532931182,"fUSD",-500.0,0.00042738,21,"2024-11-25T11:08:51.182",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255057,1732532931249,"fUSD",-1409.15,0.00042738,21,"2024-11-25T11:08:51.249",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255058,1732532931314,"fUSD",-758.58,0.00042738,21,"2024-11-25T11:08:51.314",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255059,1732532931378,"fUSD",-5734.8,0.00042738,21,"2024-11-25T11:08:51.378",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255060,1732532931449,"fUSD",-677.5,0.00042738,21,"2024-11-25T11:08:51.449",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255061,1732532931514,"fUSD",-580.49,0.00042738,21,"2024-11-25T11:08:51.514",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255062,1732532931576,"fUSD",-1167.03,0.00042738,21,"2024-11-25T11:08:51.576",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255063,1732532931640,"fUSD",-1719.67,0.00042738,21,"2024-11-25T11:08:51.640",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255064,1732532931698,"fUSD",-3582.8,0.00042738,21,"2024-11-25T11:08:51.698",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255065,1732532931759,"fUSD",-500.0,0.00042738,21,"2024-11-25T11:08:51.759",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255066,1732532931819,"fUSD",-4585.2,0.00042739,21,"2024-11-25T11:08:51.819",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255067,1732532931878,"fUSD",-1334.73,0.00042739,120,"2024-11-25T11:08:51.878",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255068,1732532931942,"fUSD",-851.7,0.00042739,21,"2024-11-25T11:08:51.942",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255069,1732532932006,"fUSD",-5410.63,0.00042739,21,"2024-11-25T11:08:52.006",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255070,1732532932067,"fUSD",-500.0,0.00042739,21,"2024-11-25T11:08:52.067",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255071,1732532932133,"fUSD",-1973.4,0.00042739,21,"2024-11-25T11:08:52.133",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255072,1732532932209,"fUSD",-4420.66,0.00042739,21,"2024-11-25T11:08:52.209",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255073,1732532932278,"fUSD",-5984.38,0.00042739,21,"2024-11-25T11:08:52.278",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255074,1732532932342,"fUSD",-6051.6,0.00042739,21,"2024-11-25T11:08:52.342",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255075,1732532932402,"fUSD",-1300.59,0.00042739,21,"2024-11-25T11:08:52.402",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255076,1732532932463,"fUSD",-1357.91,0.00042739,21,"2024-11-25T11:08:52.463",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255077,1732532932520,"fUSD",-3894.59,0.00042739,21,"2024-11-25T11:08:52.520",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255078,1732532932578,"fUSD",-14627.41,0.00042739,21,"2024-11-25T11:08:52.578",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255079,1732532932638,"fUSD",-2412.24,0.00042739,21,"2024-11-25T11:08:52.638",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255080,1732532932694,"fUSD",-2936.98,0.00042739,21,"2024-11-25T11:08:52.694",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255081,1732532932752,"fUSD",-173.28,0.00042752,2,"2024-11-25T11:08:52.752",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255082,1732532932810,"fUSD",-1995.12223672,0.00042799,15,"2024-11-25T11:08:52.810",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255083,1732532932865,"fUSD",-192.03,0.000428,120,"2024-11-25T11:08:52.865",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255084,1732532932923,"fUSD",-1689.116463,0.000428,30,"2024-11-25T11:08:52.923",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255085,1732532932978,"fUSD",-460.39,0.000428,30,"2024-11-25T11:08:52.978",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255086,1732532933038,"fUSD",-2387.18190944,0.00042822,15,"2024-11-25T11:08:53.038",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255087,1732532933096,"fUSD",-1591.1974072,0.00042822,10,"2024-11-25T11:08:53.096",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255088,1732532933152,"fUSD",-420.0,0.0004283,30,"2024-11-25T11:08:53.152",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255089,1732532933214,"fUSD",-765.65,0.0004283,30,"2024-11-25T11:08:53.214",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255090,1732532933271,"fUSD",-201.0,0.0004284,30,"2024-11-25T11:08:53.271",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255091,1732532933328,"fUSD",-204.0,0.0004284,30,"2024-11-25T11:08:53.328",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255092,1732532933388,"fUSD",-204.0,0.0004284,2,"2024-11-25T11:08:53.388",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255093,1732532933446,"fUSD",-152.0,0.00042862,5,"2024-11-25T11:08:53.446",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255094,1732532933508,"fUSD",-477.37234,0.0004287,16,"2024-11-25T11:08:53.508",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255095,1732532933564,"fUSD",-22173.0471414,0.00042885,7,"2024-11-25T11:08:53.564",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255096,1732532933624,"fUSD",-500.0,0.0004289,21,"2024-11-25T11:08:53.624",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255097,1732532933687,"fUSD",-1065.09,0.0004289,21,"2024-11-25T11:08:53.687",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255098,1732532933748,"fUSD",-500.0,0.0004289,21,"2024-11-25T11:08:53.748",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255099,1732532933811,"fUSD",-500.0,0.0004289,21,"2024-11-25T11:08:53.811",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255100,1732532933874,"fUSD",-500.0,0.0004289,21,"2024-11-25T11:08:53.874",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255101,1732532933935,"fUSD",-500.0,0.0004289,21,"2024-11-25T11:08:53.935",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255102,1732532934004,"fUSD",-1721.9,0.0004289,21,"2024-11-25T11:08:54.004",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255103,1732532934065,"fUSD",-776.3,0.0004289,21,"2024-11-25T11:08:54.065",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255104,1732532934126,"fUSD",-500.0,0.0004289,21,"2024-11-25T11:08:54.126",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255105,1732532934187,"fUSD",-500.0,0.0004289,21,"2024-11-25T11:08:54.187",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255106,1732532934248,"fUSD",-1826.63,0.0004289,21,"2024-11-25T11:08:54.248",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255107,1732532934309,"fUSD",-2723.73,0.0004289,21,"2024-11-25T11:08:54.309",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255108,1732532934369,"fUSD",-500.0,0.0004289,21,"2024-11-25T11:08:54.369",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255109,1732532934428,"fUSD",-951.95,0.0004289,21,"2024-11-25T11:08:54.428",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255110,1732532934494,"fUSD",-870.89,0.0004289,21,"2024-11-25T11:08:54.494",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255111,1732532934560,"fUSD",-2153.49,0.0004289,21,"2024-11-25T11:08:54.560",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255112,1732532934622,"fUSD",-500.0,0.0004289,21,"2024-11-25T11:08:54.622",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255113,1732532934687,"fUSD",-1113.59,0.0004289,21,"2024-11-25T11:08:54.687",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255114,1732532934748,"fUSD",-659.89,0.0004289,21,"2024-11-25T11:08:54.748",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255115,1732532934811,"fUSD",-500.0,0.0004289,21,"2024-11-25T11:08:54.811",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255116,1732532935056,"fUSD",-2119.8,0.0004289,21,"2024-11-25T11:08:55.056",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255117,1732532935153,"fUSD",-500.0,0.0004289,21,"2024-11-25T11:08:55.153",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255118,1732532935221,"fUSD",-500.0,0.0004289,21,"2024-11-25T11:08:55.221",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255119,1732532935281,"fUSD",-843.63,0.0004289,2,"2024-11-25T11:08:55.281",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255120,1732532935342,"fUSD",-2388.93,0.0004289,21,"2024-11-25T11:08:55.342",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255121,1732532935400,"fUSD",-4974.71,0.0004289,21,"2024-11-25T11:08:55.400",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255122,1732532935459,"fUSD",-500.0,0.0004289,21,"2024-11-25T11:08:55.459",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255123,1732532935517,"fUSD",-500.0,0.0004289,21,"2024-11-25T11:08:55.517",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255124,1732532935575,"fUSD",-500.0,0.0004289,21,"2024-11-25T11:08:55.575",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255125,1732532935635,"fUSD",-3450.2,0.0004289,21,"2024-11-25T11:08:55.635",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255126,1732532935693,"fUSD",-954.85,0.0004289,21,"2024-11-25T11:08:55.693",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255127,1732532935754,"fUSD",-500.0,0.0004289,21,"2024-11-25T11:08:55.754",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255128,1732532935811,"fUSD",-1553.14,0.0004289,21,"2024-11-25T11:08:55.811",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255129,1732532935872,"fUSD",-1151.71,0.0004289,21,"2024-11-25T11:08:55.872",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255130,1732532935933,"fUSD",-500.0,0.0004289,21,"2024-11-25T11:08:55.933",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255131,1732532936001,"fUSD",-405.39089212,0.0004289,21,"2024-11-25T11:08:56.001",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255132,1732532936082,"fUSD",-500.0,0.0004289,21,"2024-11-25T11:08:56.082",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255133,1732532936169,"fUSD",-571.37,0.0004289,21,"2024-11-25T11:08:56.169",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255134,1732532936254,"fUSD",-894.49,0.0004289,21,"2024-11-25T11:08:56.254",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255135,1732532936326,"fUSD",-3520.87,0.0004289,21,"2024-11-25T11:08:56.326",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255136,1732532936395,"fUSD",-9353.77,0.0004289,21,"2024-11-25T11:08:56.395",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255137,1732532936465,"fUSD",-1431.01,0.0004289,21,"2024-11-25T11:08:56.465",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255138,1732532936530,"fUSD",-500.0,0.0004289,21,"2024-11-25T11:08:56.530",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255139,1732532936596,"fUSD",-5664.41,0.0004289,21,"2024-11-25T11:08:56.596",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255140,1732532936655,"fUSD",-500.0,0.0004289,21,"2024-11-25T11:08:56.655",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255141,1732532936717,"fUSD",-3466.62,0.0004289,21,"2024-11-25T11:08:56.717",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255142,1732532936778,"fUSD",-18248.58,0.0004289,21,"2024-11-25T11:08:56.778",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255143,1732532936837,"fUSD",-500.0,0.0004289,21,"2024-11-25T11:08:56.837",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255144,1732532936898,"fUSD",-512.9,0.0004289,21,"2024-11-25T11:08:56.898",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255145,1732532936958,"fUSD",-500.0,0.0004289,21,"2024-11-25T11:08:56.958",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255146,1732532937027,"fUSD",-500.0,0.0004289,21,"2024-11-25T11:08:57.027",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255147,1732532937090,"fUSD",-500.0,0.0004289,21,"2024-11-25T11:08:57.090",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255148,1732532937156,"fUSD",-1656.57,0.0004289,21,"2024-11-25T11:08:57.156",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255149,1732532937223,"fUSD",-505.95,0.0004289,21,"2024-11-25T11:08:57.223",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255150,1732532937287,"fUSD",-500.0,0.0004289,21,"2024-11-25T11:08:57.287",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255151,1732532937351,"fUSD",-250.0,0.0004289,21,"2024-11-25T11:08:57.351",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255152,1732532937413,"fUSD",-500.0,0.0004289,21,"2024-11-25T11:08:57.413",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255153,1732532937472,"fUSD",-1259.85,0.0004289,21,"2024-11-25T11:08:57.472",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255154,1732532937535,"fUSD",-828.92,0.0004289,21,"2024-11-25T11:08:57.535",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255155,1732532937594,"fUSD",-500.0,0.0004289,21,"2024-11-25T11:08:57.594",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255156,1732532937656,"fUSD",-500.0,0.0004289,21,"2024-11-25T11:08:57.656",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255157,1732532937719,"fUSD",-3065.29,0.0004289,21,"2024-11-25T11:08:57.719",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255158,1732532937781,"fUSD",-500.0,0.0004289,21,"2024-11-25T11:08:57.781",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255159,1732532937844,"fUSD",-702.07,0.0004289,21,"2024-11-25T11:08:57.844",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255160,1732532937903,"fUSD",-500.0,0.0004289,21,"2024-11-25T11:08:57.903",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255161,1732532937970,"fUSD",-759.78,0.0004289,21,"2024-11-25T11:08:57.970",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255162,1732532938035,"fUSD",-500.0,0.0004289,21,"2024-11-25T11:08:58.035",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255163,1732532938102,"fUSD",-930.71,0.00042891,21,"2024-11-25T11:08:58.102",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255164,1732532938166,"fUSD",-977.78,0.00042891,21,"2024-11-25T11:08:58.166",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255165,1732532938235,"fUSD",-500.0,0.00042891,21,"2024-11-25T11:08:58.235",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255166,1732532938301,"fUSD",-500.0,0.00042891,21,"2024-11-25T11:08:58.301",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255167,1732532938366,"fUSD",-1187.33,0.00042891,21,"2024-11-25T11:08:58.366",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255168,1732532938428,"fUSD",-910.51,0.00042891,21,"2024-11-25T11:08:58.428",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255169,1732532938490,"fUSD",-824.84,0.00042891,21,"2024-11-25T11:08:58.490",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255170,1732532938551,"fUSD",-1094.91,0.00042891,21,"2024-11-25T11:08:58.551",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255171,1732532938614,"fUSD",-922.35,0.00042891,21,"2024-11-25T11:08:58.614",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255172,1732532938678,"fUSD",-880.06,0.00042891,21,"2024-11-25T11:08:58.678",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255173,1732532938743,"fUSD",-2617.3,0.00042891,2,"2024-11-25T11:08:58.743",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255174,1732532938824,"fUSD",-500.0,0.00042891,21,"2024-11-25T11:08:58.824",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255175,1732532938904,"fUSD",-500.0,0.00042891,21,"2024-11-25T11:08:58.904",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255176,1732532938968,"fUSD",-1017.78,0.00042891,21,"2024-11-25T11:08:58.968",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255177,1732532939033,"fUSD",-1037.63,0.00042891,21,"2024-11-25T11:08:59.033",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255178,1732532939096,"fUSD",-777.53,0.00042891,21,"2024-11-25T11:08:59.096",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255179,1732532939159,"fUSD",-1089.67,0.00042891,21,"2024-11-25T11:08:59.159",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255180,1732532939233,"fUSD",-551.59,0.00042891,21,"2024-11-25T11:08:59.233",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255181,1732532939298,"fUSD",-790.58,0.00042891,21,"2024-11-25T11:08:59.298",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255182,1732532939357,"fUSD",-4250.59,0.00042891,21,"2024-11-25T11:08:59.357",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255183,1732532939421,"fUSD",-500.0,0.00042891,21,"2024-11-25T11:08:59.421",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255184,1732532939482,"fUSD",-500.0,0.00042891,21,"2024-11-25T11:08:59.482",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255185,1732532939545,"fUSD",-1539.48,0.00042891,21,"2024-11-25T11:08:59.545",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255186,1732532939622,"fUSD",-500.0,0.00042891,21,"2024-11-25T11:08:59.622",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255187,1732532939685,"fUSD",-961.47,0.00042891,21,"2024-11-25T11:08:59.685",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255188,1732532939748,"fUSD",-1576.46,0.00042891,21,"2024-11-25T11:08:59.748",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255189,1732532939811,"fUSD",-500.0,0.00042891,21,"2024-11-25T11:08:59.811",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255190,1732532939872,"fUSD",-504.82,0.00042891,21,"2024-11-25T11:08:59.872",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255191,1732532939936,"fUSD",-542.31,0.00042891,21,"2024-11-25T11:08:59.936",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255192,1732532940002,"fUSD",-500.0,0.00042891,21,"2024-11-25T11:09:00.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255193,1732532940070,"fUSD",-725.84,0.00042891,21,"2024-11-25T11:09:00.070",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255194,1732532940138,"fUSD",-2192.49,0.00042891,21,"2024-11-25T11:09:00.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255195,1732532940223,"fUSD",-1580.0,0.00042891,21,"2024-11-25T11:09:00.223",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255196,1732532940301,"fUSD",-671.48,0.00042891,21,"2024-11-25T11:09:00.301",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255197,1732532940371,"fUSD",-633.88,0.00042891,21,"2024-11-25T11:09:00.371",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255198,1732532940442,"fUSD",-1292.43,0.00042891,21,"2024-11-25T11:09:00.442",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255199,1732532940510,"fUSD",-500.0,0.00042891,21,"2024-11-25T11:09:00.510",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255200,1732532940578,"fUSD",-700.87,0.00042891,21,"2024-11-25T11:09:00.578",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255201,1732532940644,"fUSD",-713.25,0.00042891,21,"2024-11-25T11:09:00.644",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255202,1732532940705,"fUSD",-875.61,0.00042891,21,"2024-11-25T11:09:00.705",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255203,1732532940765,"fUSD",-5528.84,0.00042891,21,"2024-11-25T11:09:00.765",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255204,1732532940828,"fUSD",-1499.87,0.00042891,21,"2024-11-25T11:09:00.828",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255205,1732532940887,"fUSD",-1922.44,0.00042891,21,"2024-11-25T11:09:00.887",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255206,1732532940948,"fUSD",-500.0,0.00042891,21,"2024-11-25T11:09:00.948",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255207,1732532941010,"fUSD",-500.0,0.00042891,21,"2024-11-25T11:09:01.010",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255208,1732532941065,"fUSD",-158.0,0.000429,47,"2024-11-25T11:09:01.065",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255209,1732532941124,"fUSD",-2135.66,0.0004291,21,"2024-11-25T11:09:01.124",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255210,1732532941191,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:01.191",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255211,1732532941254,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:01.254",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255212,1732532941319,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:01.319",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255213,1732532941384,"fUSD",-807.3,0.0004291,21,"2024-11-25T11:09:01.384",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255214,1732532941456,"fUSD",-158.68272546,0.0004291,21,"2024-11-25T11:09:01.456",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255215,1732532941523,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:01.523",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255216,1732532941595,"fUSD",-757.94,0.0004291,21,"2024-11-25T11:09:01.595",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255217,1732532941661,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:01.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255218,1732532941729,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:01.729",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255219,1732532941796,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:01.796",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255220,1732532941866,"fUSD",-169.31232598,0.0004291,21,"2024-11-25T11:09:01.866",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255221,1732532941934,"fUSD",-694.46,0.0004291,21,"2024-11-25T11:09:01.934",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255222,1732532942009,"fUSD",-917.86,0.0004291,21,"2024-11-25T11:09:02.009",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255223,1732532942085,"fUSD",-257.98,0.0004291,21,"2024-11-25T11:09:02.085",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255224,1732532942150,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:02.150",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255225,1732532942219,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:02.219",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255226,1732532942292,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:02.292",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255227,1732532942355,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:02.355",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255228,1732532942421,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:02.421",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255229,1732532942486,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:02.486",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255230,1732532942553,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:02.553",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255231,1732532942620,"fUSD",-1043.91,0.0004291,21,"2024-11-25T11:09:02.620",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255232,1732532942683,"fUSD",-295.15,0.0004291,21,"2024-11-25T11:09:02.683",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255233,1732532942744,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:02.744",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255234,1732532942808,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:02.808",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255235,1732532942873,"fUSD",-548.2335568,0.0004291,21,"2024-11-25T11:09:02.873",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255236,1732532942937,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:02.937",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255237,1732532942999,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:02.999",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255238,1732532943066,"fUSD",-163.37979278,0.0004291,21,"2024-11-25T11:09:03.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255239,1732532943139,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:03.139",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255240,1732532943222,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:03.222",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255241,1732532943297,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:03.297",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255242,1732532943367,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:03.367",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255243,1732532943439,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:03.439",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255244,1732532943509,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:03.509",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255245,1732532943584,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:03.584",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255246,1732532943660,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:03.660",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255247,1732532943911,"fUSD",-342.92247999,0.0004291,21,"2024-11-25T11:09:03.911",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255248,1732532943997,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:03.997",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255249,1732532944073,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:04.073",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255250,1732532944154,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:04.154",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255251,1732532944245,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:04.245",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255252,1732532944319,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:04.319",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255253,1732532944390,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:04.390",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255254,1732532944458,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:04.458",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255255,1732532944530,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:04.530",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255256,1732532944600,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:04.600",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255257,1732532944665,"fUSD",-761.85,0.0004291,21,"2024-11-25T11:09:04.665",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255258,1732532944733,"fUSD",-928.86,0.0004291,21,"2024-11-25T11:09:04.733",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255259,1732532944804,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:04.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255260,1732532944874,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:04.874",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255261,1732532944940,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:04.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255262,1732532945006,"fUSD",-500.0,0.0004291,7,"2024-11-25T11:09:05.006",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255263,1732532945071,"fUSD",-779.71,0.0004291,21,"2024-11-25T11:09:05.071",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255264,1732532945138,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:05.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255265,1732532945213,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:05.213",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255266,1732532945287,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:05.287",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255267,1732532945354,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:05.354",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255268,1732532945422,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:05.422",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255269,1732532945487,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:05.487",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255270,1732532945553,"fUSD",-626.16500837,0.0004291,21,"2024-11-25T11:09:05.553",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255271,1732532945616,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:05.616",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255272,1732532945686,"fUSD",-580.99,0.0004291,21,"2024-11-25T11:09:05.686",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255273,1732532945756,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:05.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255274,1732532945817,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:05.817",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255275,1732532945883,"fUSD",-643.7555289,0.0004291,21,"2024-11-25T11:09:05.883",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255276,1732532945955,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:05.955",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255277,1732532946021,"fUSD",-500.0,0.0004291,21,"2024-11-25T11:09:06.021",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255278,1732532946091,"fUSD",-818.46,0.0004291,21,"2024-11-25T11:09:06.091",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255279,1732532946160,"fUSD",-507.36,0.00042911,21,"2024-11-25T11:09:06.160",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255280,1732532946227,"fUSD",-500.0,0.00042911,21,"2024-11-25T11:09:06.227",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255281,1732532946294,"fUSD",-500.0,0.00042911,21,"2024-11-25T11:09:06.294",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255282,1732532946368,"fUSD",-500.0,0.00042911,21,"2024-11-25T11:09:06.368",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255283,1732532946437,"fUSD",-500.0,0.00042911,21,"2024-11-25T11:09:06.437",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255284,1732532946511,"fUSD",-420.09104491,0.00042911,21,"2024-11-25T11:09:06.511",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255285,1732532946583,"fUSD",-500.0,0.00042911,21,"2024-11-25T11:09:06.583",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255286,1732532946652,"fUSD",-500.0,0.00042911,21,"2024-11-25T11:09:06.652",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255287,1732532946718,"fUSD",-260.24751687,0.00042911,21,"2024-11-25T11:09:06.718",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255288,1732532946781,"fUSD",-536.4,0.00042911,21,"2024-11-25T11:09:06.781",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255289,1732532946844,"fUSD",-500.0,0.00042911,21,"2024-11-25T11:09:06.844",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255290,1732532946909,"fUSD",-500.0,0.00042911,21,"2024-11-25T11:09:06.909",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255291,1732532946974,"fUSD",-189.84299764,0.00042911,21,"2024-11-25T11:09:06.974",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255292,1732532947040,"fUSD",-500.0,0.00042911,21,"2024-11-25T11:09:07.040",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255293,1732532947104,"fUSD",-500.0,0.00042911,21,"2024-11-25T11:09:07.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255294,1732532947170,"fUSD",-500.0,0.00042911,21,"2024-11-25T11:09:07.170",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255295,1732532947239,"fUSD",-581.29,0.00042911,21,"2024-11-25T11:09:07.239",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255296,1732532947310,"fUSD",-500.0,0.00042911,21,"2024-11-25T11:09:07.310",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255297,1732532947382,"fUSD",-883.86,0.00042911,21,"2024-11-25T11:09:07.382",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255298,1732532947452,"fUSD",-500.0,0.00042911,21,"2024-11-25T11:09:07.452",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255299,1732532947520,"fUSD",-553.75,0.00042911,21,"2024-11-25T11:09:07.520",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255300,1732532947593,"fUSD",-711.45,0.00042911,21,"2024-11-25T11:09:07.593",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255301,1732532947668,"fUSD",-500.0,0.00042911,21,"2024-11-25T11:09:07.668",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255302,1732532947735,"fUSD",-548.22,0.00042911,21,"2024-11-25T11:09:07.735",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255303,1732532947803,"fUSD",-500.0,0.00042911,21,"2024-11-25T11:09:07.803",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255304,1732532947868,"fUSD",-652.27,0.00042911,21,"2024-11-25T11:09:07.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255305,1732532947932,"fUSD",-846.74,0.00042911,21,"2024-11-25T11:09:07.932",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255306,1732532948002,"fUSD",-500.0,0.00042911,21,"2024-11-25T11:09:08.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255307,1732532948067,"fUSD",-500.0,0.00042911,120,"2024-11-25T11:09:08.067",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255308,1732532948140,"fUSD",-500.0,0.00042911,21,"2024-11-25T11:09:08.140",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255309,1732532948215,"fUSD",-1149.65,0.00042913,21,"2024-11-25T11:09:08.215",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255310,1732532948289,"fUSD",-500.0,0.00042913,21,"2024-11-25T11:09:08.289",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255311,1732532948356,"fUSD",-808.32,0.00042913,21,"2024-11-25T11:09:08.356",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255312,1732532948416,"fUSD",-500.0,0.00042913,21,"2024-11-25T11:09:08.416",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255313,1732532948480,"fUSD",-500.0,0.00042913,21,"2024-11-25T11:09:08.480",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255314,1732532948548,"fUSD",-500.0,0.00042913,21,"2024-11-25T11:09:08.548",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255315,1732532948614,"fUSD",-500.0,0.00042913,21,"2024-11-25T11:09:08.614",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255316,1732532948680,"fUSD",-500.0,0.00042913,21,"2024-11-25T11:09:08.680",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255317,1732532948746,"fUSD",-500.0,0.00042913,21,"2024-11-25T11:09:08.746",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255318,1732532948810,"fUSD",-500.0,0.00042913,21,"2024-11-25T11:09:08.810",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255319,1732532948873,"fUSD",-500.0,0.00042913,21,"2024-11-25T11:09:08.873",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255320,1732532948935,"fUSD",-500.0,0.00042913,21,"2024-11-25T11:09:08.935",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255321,1732532949005,"fUSD",-821.63,0.00042913,21,"2024-11-25T11:09:09.005",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255322,1732532949069,"fUSD",-500.0,0.00042913,21,"2024-11-25T11:09:09.069",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255323,1732532949134,"fUSD",-384.45432477,0.00042914,21,"2024-11-25T11:09:09.134",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255324,1732532949201,"fUSD",-500.0,0.00042914,21,"2024-11-25T11:09:09.201",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255325,1732532949290,"fUSD",-233.57,0.0004296,7,"2024-11-25T11:09:09.290",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255326,1732532949359,"fUSD",-746.0,0.00042963,21,"2024-11-25T11:09:09.359",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255327,1732532949426,"fUSD",-3255.95,0.00042963,21,"2024-11-25T11:09:09.426",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255328,1732532949492,"fUSD",-150.5,0.0004297,7,"2024-11-25T11:09:09.492",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255329,1732532949561,"fUSD",-1886.59844183,0.00042978,120,"2024-11-25T11:09:09.561",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255330,1732532949628,"fUSD",-1886.59844182,0.00042978,120,"2024-11-25T11:09:09.628",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255331,1732532949712,"fUSD",-1886.59844182,0.00042978,120,"2024-11-25T11:09:09.712",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255332,1732532949800,"fUSD",-150.5,0.0004298,7,"2024-11-25T11:09:09.800",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255333,1732532949882,"fUSD",-164.0314433,0.0004299,120,"2024-11-25T11:09:09.882",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255334,1732532949950,"fUSD",-146863.79746714,0.00043,7,"2024-11-25T11:09:09.950",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255335,1732532950022,"fUSD",-10000.0,0.00043,120,"2024-11-25T11:09:10.022",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255336,1732532950090,"fUSD",-5000.0,0.00043,90,"2024-11-25T11:09:10.090",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255337,1732532950165,"fUSD",-250.0,0.00043,60,"2024-11-25T11:09:10.165",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255338,1732532950240,"fUSD",-193870.46735643,0.00043,120,"2024-11-25T11:09:10.240",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255339,1732532950313,"fUSD",-550.0,0.00043,2,"2024-11-25T11:09:10.313",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255340,1732532950378,"fUSD",-2346.04713562,0.00043,120,"2024-11-25T11:09:10.378",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255341,1732532950447,"fUSD",-1154.3609,0.00043,30,"2024-11-25T11:09:10.447",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255342,1732532950513,"fUSD",-726.439,0.00043,30,"2024-11-25T11:09:10.513",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255343,1732532950576,"fUSD",-1590.2539,0.00043,30,"2024-11-25T11:09:10.576",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255344,1732532950640,"fUSD",-1224.61,0.00043012,21,"2024-11-25T11:09:10.640",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255345,1732532950707,"fUSD",-500.0,0.00043012,21,"2024-11-25T11:09:10.707",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255346,1732532950769,"fUSD",-500.0,0.00043012,21,"2024-11-25T11:09:10.769",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255347,1732532950833,"fUSD",-500.0,0.00043012,21,"2024-11-25T11:09:10.833",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255348,1732532950897,"fUSD",-1154.27,0.00043012,21,"2024-11-25T11:09:10.897",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255349,1732532950963,"fUSD",-924.22,0.00043012,21,"2024-11-25T11:09:10.963",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255350,1732532951033,"fUSD",-696.89,0.00043012,21,"2024-11-25T11:09:11.033",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255351,1732532951102,"fUSD",-3150.76,0.00043012,21,"2024-11-25T11:09:11.102",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255352,1732532951170,"fUSD",-9504.79,0.00043012,21,"2024-11-25T11:09:11.170",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255353,1732532951242,"fUSD",-7938.89,0.00043012,21,"2024-11-25T11:09:11.242",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255354,1732532951309,"fUSD",-1024.94,0.00043012,21,"2024-11-25T11:09:11.309",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255359,1732532951384,"fUSD",-3978.3,0.00043012,21,"2024-11-25T11:09:11.384",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255360,1732532951458,"fUSD",-1146.63,0.00043012,21,"2024-11-25T11:09:11.458",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255361,1732532951524,"fUSD",-1748.64,0.00043012,21,"2024-11-25T11:09:11.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255362,1732532951589,"fUSD",-5468.25,0.00043012,21,"2024-11-25T11:09:11.589",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255363,1732532951652,"fUSD",-708.11,0.00043012,21,"2024-11-25T11:09:11.652",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255364,1732532951714,"fUSD",-500.0,0.00043012,21,"2024-11-25T11:09:11.714",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255365,1732532951770,"fUSD",-1409.15,0.00043012,21,"2024-11-25T11:09:11.770",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255366,1732532951828,"fUSD",-758.58,0.00043012,21,"2024-11-25T11:09:11.828",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255367,1732532951884,"fUSD",-5734.8,0.00043012,21,"2024-11-25T11:09:11.884",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255368,1732532951946,"fUSD",-677.5,0.00043012,21,"2024-11-25T11:09:11.946",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255369,1732532952009,"fUSD",-580.49,0.00043012,21,"2024-11-25T11:09:12.009",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255370,1732532952073,"fUSD",-1167.03,0.00043012,21,"2024-11-25T11:09:12.073",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255371,1732532952131,"fUSD",-1719.67,0.00043012,21,"2024-11-25T11:09:12.131",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255372,1732532952198,"fUSD",-3582.8,0.00043012,21,"2024-11-25T11:09:12.198",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255373,1732532952263,"fUSD",-500.0,0.00043012,21,"2024-11-25T11:09:12.263",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255374,1732532952327,"fUSD",-4585.2,0.00043013,21,"2024-11-25T11:09:12.327",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255375,1732532952387,"fUSD",-851.7,0.00043013,21,"2024-11-25T11:09:12.387",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255376,1732532952450,"fUSD",-5410.63,0.00043013,21,"2024-11-25T11:09:12.450",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255377,1732532952512,"fUSD",-500.0,0.00043013,21,"2024-11-25T11:09:12.512",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255378,1732532952833,"fUSD",-1973.4,0.00043013,21,"2024-11-25T11:09:12.833",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255379,1732532952898,"fUSD",-4420.66,0.00043013,21,"2024-11-25T11:09:12.898",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255380,1732532952965,"fUSD",-5984.38,0.00043013,21,"2024-11-25T11:09:12.965",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255381,1732532953034,"fUSD",-6051.6,0.00043013,21,"2024-11-25T11:09:13.034",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255382,1732532953100,"fUSD",-1300.59,0.00043013,21,"2024-11-25T11:09:13.100",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255383,1732532953168,"fUSD",-1357.91,0.00043013,21,"2024-11-25T11:09:13.168",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255384,1732532953240,"fUSD",-3894.59,0.00043013,21,"2024-11-25T11:09:13.240",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255385,1732532953310,"fUSD",-14627.41,0.00043013,21,"2024-11-25T11:09:13.310",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255386,1732532953375,"fUSD",-2412.24,0.00043013,21,"2024-11-25T11:09:13.375",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255387,1732532953443,"fUSD",-2936.98,0.00043013,21,"2024-11-25T11:09:13.443",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255388,1732532953520,"fUSD",-456.65,0.00043034,2,"2024-11-25T11:09:13.520",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255389,1732532953595,"fUSD",-1023.07382582,0.0004315,120,"2024-11-25T11:09:13.595",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255390,1732532953663,"fUSD",-1334.73,0.0004315,120,"2024-11-25T11:09:13.663",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255391,1732532953727,"fUSD",-500.0,0.00043164,21,"2024-11-25T11:09:13.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255392,1732532953793,"fUSD",-1065.09,0.00043164,21,"2024-11-25T11:09:13.793",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255393,1732532953857,"fUSD",-500.0,0.00043164,21,"2024-11-25T11:09:13.857",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255394,1732532953922,"fUSD",-500.0,0.00043164,21,"2024-11-25T11:09:13.922",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255395,1732532953989,"fUSD",-500.0,0.00043164,21,"2024-11-25T11:09:13.989",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255396,1732532954055,"fUSD",-416.60856803,0.00043164,21,"2024-11-25T11:09:14.055",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255397,1732532954120,"fUSD",-1721.9,0.00043164,21,"2024-11-25T11:09:14.120",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255398,1732532954184,"fUSD",-776.3,0.00043164,21,"2024-11-25T11:09:14.184",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255399,1732532954249,"fUSD",-500.0,0.00043164,21,"2024-11-25T11:09:14.249",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255400,1732532954313,"fUSD",-500.0,0.00043164,21,"2024-11-25T11:09:14.313",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255401,1732532954372,"fUSD",-1826.63,0.00043164,21,"2024-11-25T11:09:14.372",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255402,1732532954435,"fUSD",-2723.73,0.00043164,21,"2024-11-25T11:09:14.435",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255403,1732532954496,"fUSD",-199.76945022,0.00043164,21,"2024-11-25T11:09:14.496",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255404,1732532954561,"fUSD",-951.95,0.00043164,21,"2024-11-25T11:09:14.561",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255405,1732532954623,"fUSD",-870.89,0.00043164,21,"2024-11-25T11:09:14.623",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255406,1732532954688,"fUSD",-2153.49,0.00043164,21,"2024-11-25T11:09:14.688",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255407,1732532954751,"fUSD",-500.0,0.00043164,21,"2024-11-25T11:09:14.751",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255408,1732532954815,"fUSD",-1113.59,0.00043164,21,"2024-11-25T11:09:14.815",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255409,1732532954876,"fUSD",-659.89,0.00043164,21,"2024-11-25T11:09:14.876",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255410,1732532954941,"fUSD",-500.0,0.00043164,21,"2024-11-25T11:09:14.941",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255411,1732532955001,"fUSD",-2119.8,0.00043164,21,"2024-11-25T11:09:15.001",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255412,1732532955066,"fUSD",-500.0,0.00043164,21,"2024-11-25T11:09:15.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255413,1732532955130,"fUSD",-500.0,0.00043164,21,"2024-11-25T11:09:15.130",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255414,1732532955199,"fUSD",-843.63,0.00043164,2,"2024-11-25T11:09:15.199",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255415,1732532955266,"fUSD",-2388.93,0.00043164,21,"2024-11-25T11:09:15.266",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255416,1732532955331,"fUSD",-4974.71,0.00043164,21,"2024-11-25T11:09:15.331",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255417,1732532955392,"fUSD",-500.0,0.00043164,21,"2024-11-25T11:09:15.392",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255418,1732532955456,"fUSD",-500.0,0.00043164,21,"2024-11-25T11:09:15.456",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255419,1732532955517,"fUSD",-500.0,0.00043164,21,"2024-11-25T11:09:15.517",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255420,1732532955580,"fUSD",-3450.2,0.00043164,21,"2024-11-25T11:09:15.580",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255421,1732532955638,"fUSD",-954.85,0.00043164,21,"2024-11-25T11:09:15.638",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255422,1732532955716,"fUSD",-500.0,0.00043164,21,"2024-11-25T11:09:15.716",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255423,1732532955781,"fUSD",-1553.14,0.00043164,21,"2024-11-25T11:09:15.781",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255424,1732532955841,"fUSD",-1151.71,0.00043164,21,"2024-11-25T11:09:15.841",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255425,1732532955911,"fUSD",-500.0,0.00043164,21,"2024-11-25T11:09:15.911",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255426,1732532955975,"fUSD",-500.0,0.00043164,21,"2024-11-25T11:09:15.975",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255427,1732532956043,"fUSD",-571.37,0.00043164,21,"2024-11-25T11:09:16.043",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255428,1732532956109,"fUSD",-894.49,0.00043164,21,"2024-11-25T11:09:16.109",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255429,1732532956176,"fUSD",-3520.87,0.00043164,21,"2024-11-25T11:09:16.176",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255430,1732532956247,"fUSD",-9353.77,0.00043164,21,"2024-11-25T11:09:16.247",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255431,1732532956313,"fUSD",-1431.01,0.00043164,21,"2024-11-25T11:09:16.313",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255432,1732532956378,"fUSD",-500.0,0.00043164,21,"2024-11-25T11:09:16.378",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255433,1732532956448,"fUSD",-5664.41,0.00043164,21,"2024-11-25T11:09:16.448",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255434,1732532956516,"fUSD",-169.41660885,0.00043164,21,"2024-11-25T11:09:16.516",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255435,1732532956585,"fUSD",-3466.62,0.00043164,21,"2024-11-25T11:09:16.585",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255436,1732532956649,"fUSD",-18248.58,0.00043164,21,"2024-11-25T11:09:16.649",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255437,1732532956717,"fUSD",-500.0,0.00043164,21,"2024-11-25T11:09:16.717",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255438,1732532956777,"fUSD",-512.9,0.00043164,21,"2024-11-25T11:09:16.777",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255439,1732532956838,"fUSD",-500.0,0.00043164,21,"2024-11-25T11:09:16.838",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255440,1732532956897,"fUSD",-500.0,0.00043164,21,"2024-11-25T11:09:16.897",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255441,1732532956961,"fUSD",-500.0,0.00043164,21,"2024-11-25T11:09:16.961",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255442,1732532957028,"fUSD",-1656.57,0.00043164,21,"2024-11-25T11:09:17.028",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255443,1732532957100,"fUSD",-505.95,0.00043164,21,"2024-11-25T11:09:17.100",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255444,1732532957167,"fUSD",-311.18642738,0.00043164,21,"2024-11-25T11:09:17.167",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255445,1732532957233,"fUSD",-500.0,0.00043164,21,"2024-11-25T11:09:17.233",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255446,1732532957299,"fUSD",-500.0,0.00043164,21,"2024-11-25T11:09:17.299",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255447,1732532957363,"fUSD",-1259.85,0.00043164,21,"2024-11-25T11:09:17.363",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255448,1732532957425,"fUSD",-828.92,0.00043164,21,"2024-11-25T11:09:17.425",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255449,1732532957488,"fUSD",-500.0,0.00043164,21,"2024-11-25T11:09:17.488",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255450,1732532957558,"fUSD",-500.0,0.00043164,21,"2024-11-25T11:09:17.558",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255451,1732532957623,"fUSD",-3065.29,0.00043164,21,"2024-11-25T11:09:17.623",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255452,1732532957687,"fUSD",-500.0,0.00043164,21,"2024-11-25T11:09:17.687",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255453,1732532957755,"fUSD",-702.07,0.00043164,21,"2024-11-25T11:09:17.755",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255454,1732532957817,"fUSD",-500.0,0.00043164,21,"2024-11-25T11:09:17.817",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255455,1732532957881,"fUSD",-759.78,0.00043164,21,"2024-11-25T11:09:17.881",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255456,1732532957944,"fUSD",-500.0,0.00043164,21,"2024-11-25T11:09:17.944",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255457,1732532958011,"fUSD",-930.71,0.00043165,21,"2024-11-25T11:09:18.011",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255458,1732532958077,"fUSD",-977.78,0.00043165,21,"2024-11-25T11:09:18.077",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255459,1732532958143,"fUSD",-500.0,0.00043165,21,"2024-11-25T11:09:18.143",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255460,1732532958217,"fUSD",-500.0,0.00043165,21,"2024-11-25T11:09:18.217",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255461,1732532958287,"fUSD",-1187.33,0.00043165,21,"2024-11-25T11:09:18.287",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255462,1732532958356,"fUSD",-910.51,0.00043165,21,"2024-11-25T11:09:18.356",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255463,1732532958423,"fUSD",-824.84,0.00043165,21,"2024-11-25T11:09:18.423",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255464,1732532958491,"fUSD",-1094.91,0.00043165,21,"2024-11-25T11:09:18.491",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255465,1732532958553,"fUSD",-922.35,0.00043165,21,"2024-11-25T11:09:18.553",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255466,1732532958619,"fUSD",-880.06,0.00043165,21,"2024-11-25T11:09:18.619",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255467,1732532958683,"fUSD",-2617.3,0.00043165,2,"2024-11-25T11:09:18.683",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255468,1732532958750,"fUSD",-320.90138342,0.00043165,21,"2024-11-25T11:09:18.750",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255469,1732532958814,"fUSD",-252.40827422,0.00043165,21,"2024-11-25T11:09:18.814",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255470,1732532958881,"fUSD",-1017.78,0.00043165,21,"2024-11-25T11:09:18.881",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255471,1732532958945,"fUSD",-1037.63,0.00043165,21,"2024-11-25T11:09:18.945",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255472,1732532959014,"fUSD",-777.53,0.00043165,21,"2024-11-25T11:09:19.014",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255473,1732532959080,"fUSD",-1089.67,0.00043165,21,"2024-11-25T11:09:19.080",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255474,1732532959146,"fUSD",-551.59,0.00043165,21,"2024-11-25T11:09:19.146",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255475,1732532959219,"fUSD",-790.58,0.00043165,21,"2024-11-25T11:09:19.219",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255476,1732532959281,"fUSD",-4250.59,0.00043165,21,"2024-11-25T11:09:19.281",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255477,1732532959364,"fUSD",-586.95257264,0.00043165,21,"2024-11-25T11:09:19.364",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255478,1732532959435,"fUSD",-500.0,0.00043165,21,"2024-11-25T11:09:19.435",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255479,1732532959504,"fUSD",-1539.48,0.00043165,21,"2024-11-25T11:09:19.504",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255480,1732532959566,"fUSD",-500.0,0.00043165,21,"2024-11-25T11:09:19.566",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255481,1732532959627,"fUSD",-961.47,0.00043165,21,"2024-11-25T11:09:19.627",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255482,1732532959691,"fUSD",-1576.46,0.00043165,21,"2024-11-25T11:09:19.691",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255483,1732532959750,"fUSD",-500.0,0.00043165,21,"2024-11-25T11:09:19.750",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255484,1732532959812,"fUSD",-504.82,0.00043165,21,"2024-11-25T11:09:19.812",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255485,1732532959880,"fUSD",-542.31,0.00043165,21,"2024-11-25T11:09:19.880",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255486,1732532959948,"fUSD",-500.0,0.00043165,21,"2024-11-25T11:09:19.948",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255487,1732532960018,"fUSD",-725.84,0.00043165,21,"2024-11-25T11:09:20.018",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255488,1732532960086,"fUSD",-2192.49,0.00043165,21,"2024-11-25T11:09:20.086",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255489,1732532960159,"fUSD",-1580.0,0.00043165,21,"2024-11-25T11:09:20.159",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255490,1732532960228,"fUSD",-671.48,0.00043165,21,"2024-11-25T11:09:20.228",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255491,1732532960300,"fUSD",-633.88,0.00043165,21,"2024-11-25T11:09:20.300",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255492,1732532960367,"fUSD",-1292.43,0.00043165,21,"2024-11-25T11:09:20.367",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255493,1732532960430,"fUSD",-500.0,0.00043165,21,"2024-11-25T11:09:20.430",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255494,1732532960493,"fUSD",-700.87,0.00043165,21,"2024-11-25T11:09:20.493",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255495,1732532960557,"fUSD",-713.25,0.00043165,21,"2024-11-25T11:09:20.557",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255496,1732532960623,"fUSD",-875.61,0.00043165,21,"2024-11-25T11:09:20.623",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255497,1732532960688,"fUSD",-5528.84,0.00043165,21,"2024-11-25T11:09:20.688",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255498,1732532960756,"fUSD",-1499.87,0.00043165,21,"2024-11-25T11:09:20.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255499,1732532960817,"fUSD",-1922.44,0.00043165,21,"2024-11-25T11:09:20.817",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255500,1732532961063,"fUSD",-500.0,0.00043165,21,"2024-11-25T11:09:21.063",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255501,1732532961130,"fUSD",-500.0,0.00043165,21,"2024-11-25T11:09:21.130",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255502,1732532961199,"fUSD",-2135.66,0.00043184,21,"2024-11-25T11:09:21.199",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255503,1732532961264,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:21.264",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255504,1732532961333,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:21.333",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255505,1732532961397,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:21.397",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255506,1732532961463,"fUSD",-807.3,0.00043184,21,"2024-11-25T11:09:21.463",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255507,1732532961528,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:21.528",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255508,1732532961594,"fUSD",-757.94,0.00043184,21,"2024-11-25T11:09:21.594",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255509,1732532961659,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:21.659",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255510,1732532961724,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:21.724",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255511,1732532961785,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:21.785",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255512,1732532961847,"fUSD",-694.46,0.00043184,21,"2024-11-25T11:09:21.847",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255513,1732532961913,"fUSD",-917.86,0.00043184,21,"2024-11-25T11:09:21.913",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255514,1732532961972,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:21.972",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255515,1732532962034,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:22.034",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255516,1732532962094,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:22.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255517,1732532962157,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:22.157",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255518,1732532962228,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:22.228",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255519,1732532962291,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:22.291",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255520,1732532962348,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:22.348",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255521,1732532962411,"fUSD",-1043.91,0.00043184,21,"2024-11-25T11:09:22.411",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255522,1732532962471,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:22.471",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255523,1732532962533,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:22.533",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255524,1732532962594,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:22.594",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255525,1732532962656,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:22.656",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255526,1732532962721,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:22.721",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255527,1732532962779,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:22.779",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255528,1732532962840,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:22.840",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255529,1732532962899,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:22.899",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255530,1732532962960,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:22.960",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255531,1732532963021,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:23.021",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255532,1732532963082,"fUSD",-251.58575158,0.00043184,21,"2024-11-25T11:09:23.082",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255533,1732532963145,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:23.145",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255534,1732532963212,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:23.212",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255535,1732532963276,"fUSD",-500.0,0.00043184,120,"2024-11-25T11:09:23.276",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255536,1732532963338,"fUSD",-500.0,0.00043184,120,"2024-11-25T11:09:23.338",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255537,1732532963397,"fUSD",-500.0,0.00043184,120,"2024-11-25T11:09:23.397",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255538,1732532963461,"fUSD",-500.0,0.00043184,120,"2024-11-25T11:09:23.461",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255539,1732532963519,"fUSD",-500.0,0.00043184,120,"2024-11-25T11:09:23.519",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255540,1732532963580,"fUSD",-500.0,0.00043184,120,"2024-11-25T11:09:23.580",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255541,1732532963640,"fUSD",-500.0,0.00043184,120,"2024-11-25T11:09:23.640",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255542,1732532963702,"fUSD",-500.0,0.00043184,120,"2024-11-25T11:09:23.702",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255543,1732532963760,"fUSD",-500.0,0.00043184,120,"2024-11-25T11:09:23.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255544,1732532963821,"fUSD",-500.0,0.00043184,120,"2024-11-25T11:09:23.821",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255545,1732532963882,"fUSD",-500.0,0.00043184,120,"2024-11-25T11:09:23.882",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255546,1732532963946,"fUSD",-500.0,0.00043184,120,"2024-11-25T11:09:23.946",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255547,1732532964014,"fUSD",-500.0,0.00043184,120,"2024-11-25T11:09:24.014",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255548,1732532964077,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:24.077",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255549,1732532964138,"fUSD",-500.0,0.00043184,120,"2024-11-25T11:09:24.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255550,1732532964204,"fUSD",-500.0,0.00043184,120,"2024-11-25T11:09:24.204",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255551,1732532964264,"fUSD",-500.0,0.00043184,120,"2024-11-25T11:09:24.264",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255552,1732532964325,"fUSD",-500.0,0.00043184,120,"2024-11-25T11:09:24.325",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255553,1732532964385,"fUSD",-500.0,0.00043184,120,"2024-11-25T11:09:24.385",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255554,1732532964445,"fUSD",-500.0,0.00043184,120,"2024-11-25T11:09:24.445",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255555,1732532964503,"fUSD",-500.0,0.00043184,120,"2024-11-25T11:09:24.503",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255556,1732532964561,"fUSD",-239.48557735,0.00043184,21,"2024-11-25T11:09:24.561",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255557,1732532964621,"fUSD",-500.0,0.00043184,120,"2024-11-25T11:09:24.621",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255558,1732532964682,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:24.682",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255559,1732532964741,"fUSD",-500.0,0.00043184,120,"2024-11-25T11:09:24.741",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255560,1732532964800,"fUSD",-500.0,0.00043184,120,"2024-11-25T11:09:24.800",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255561,1732532964855,"fUSD",-500.0,0.00043184,120,"2024-11-25T11:09:24.855",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255562,1732532964913,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:24.913",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255563,1732532964971,"fUSD",-161.92817621,0.00043184,21,"2024-11-25T11:09:24.971",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255564,1732532965028,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:25.028",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255565,1732532965088,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:25.088",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255566,1732532965153,"fUSD",-436.11523996,0.00043184,21,"2024-11-25T11:09:25.153",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255567,1732532965220,"fUSD",-761.85,0.00043184,21,"2024-11-25T11:09:25.220",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255568,1732532965279,"fUSD",-928.86,0.00043184,21,"2024-11-25T11:09:25.279",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255569,1732532965347,"fUSD",-500.0,0.00043184,120,"2024-11-25T11:09:25.347",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255570,1732532965406,"fUSD",-500.0,0.00043184,120,"2024-11-25T11:09:25.406",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255571,1732532965468,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:25.468",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255572,1732532965539,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:25.539",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255573,1732532965609,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:25.609",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255574,1732532965672,"fUSD",-500.0,0.00043184,7,"2024-11-25T11:09:25.672",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255575,1732532965734,"fUSD",-779.71,0.00043184,21,"2024-11-25T11:09:25.734",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255576,1732532965796,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:25.796",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255577,1732532965856,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:25.856",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255578,1732532965917,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:25.917",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255579,1732532965978,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:25.978",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255580,1732532966045,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:26.045",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255581,1732532966114,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:26.114",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255582,1732532966184,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:26.184",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255583,1732532966255,"fUSD",-580.99,0.00043184,21,"2024-11-25T11:09:26.255",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255584,1732532966323,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:26.323",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255585,1732532966391,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:26.391",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255586,1732532966457,"fUSD",-500.0,0.00043184,21,"2024-11-25T11:09:26.457",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255587,1732532966529,"fUSD",-217.71128732,0.00043184,21,"2024-11-25T11:09:26.529",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255588,1732532966596,"fUSD",-818.46,0.00043184,21,"2024-11-25T11:09:26.596",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255589,1732532966665,"fUSD",-507.36,0.00043185,21,"2024-11-25T11:09:26.665",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255590,1732532966729,"fUSD",-500.0,0.00043185,21,"2024-11-25T11:09:26.729",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255591,1732532966794,"fUSD",-500.0,0.00043185,21,"2024-11-25T11:09:26.794",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255592,1732532966858,"fUSD",-500.0,0.00043185,21,"2024-11-25T11:09:26.858",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255593,1732532966921,"fUSD",-500.0,0.00043185,21,"2024-11-25T11:09:26.921",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255594,1732532966985,"fUSD",-500.0,0.00043185,21,"2024-11-25T11:09:26.985",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255595,1732532967045,"fUSD",-500.0,0.00043185,21,"2024-11-25T11:09:27.045",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255596,1732532967110,"fUSD",-536.4,0.00043185,21,"2024-11-25T11:09:27.110",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255597,1732532967173,"fUSD",-500.0,0.00043185,21,"2024-11-25T11:09:27.173",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255598,1732532967238,"fUSD",-500.0,0.00043185,21,"2024-11-25T11:09:27.238",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255599,1732532967302,"fUSD",-500.0,0.00043185,21,"2024-11-25T11:09:27.302",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255600,1732532967364,"fUSD",-646.64857209,0.00043185,21,"2024-11-25T11:09:27.364",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255601,1732532967432,"fUSD",-500.0,0.00043185,21,"2024-11-25T11:09:27.432",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255602,1732532967497,"fUSD",-581.29,0.00043185,21,"2024-11-25T11:09:27.497",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255603,1732532967562,"fUSD",-500.0,0.00043185,21,"2024-11-25T11:09:27.562",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255604,1732532967622,"fUSD",-883.86,0.00043185,21,"2024-11-25T11:09:27.622",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255605,1732532967687,"fUSD",-500.0,0.00043185,21,"2024-11-25T11:09:27.687",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255606,1732532967748,"fUSD",-553.75,0.00043185,21,"2024-11-25T11:09:27.748",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255607,1732532967812,"fUSD",-711.45,0.00043185,21,"2024-11-25T11:09:27.812",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255608,1732532967874,"fUSD",-500.0,0.00043185,21,"2024-11-25T11:09:27.874",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255609,1732532967938,"fUSD",-500.0,0.00043185,21,"2024-11-25T11:09:27.938",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255610,1732532968007,"fUSD",-652.27,0.00043185,21,"2024-11-25T11:09:28.007",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255611,1732532968077,"fUSD",-846.74,0.00043185,21,"2024-11-25T11:09:28.077",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255612,1732532968147,"fUSD",-500.0,0.00043185,21,"2024-11-25T11:09:28.147",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255613,1732532968217,"fUSD",-500.0,0.00043185,120,"2024-11-25T11:09:28.217",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255614,1732532968289,"fUSD",-540.14037054,0.00043185,21,"2024-11-25T11:09:28.289",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255615,1732532968353,"fUSD",-1149.65,0.00043187,21,"2024-11-25T11:09:28.353",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255616,1732532968419,"fUSD",-500.0,0.00043187,21,"2024-11-25T11:09:28.419",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255617,1732532968720,"fUSD",-808.32,0.00043187,21,"2024-11-25T11:09:28.720",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255618,1732532968796,"fUSD",-500.0,0.00043187,21,"2024-11-25T11:09:28.796",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255619,1732532968860,"fUSD",-485.24145733,0.00043187,21,"2024-11-25T11:09:28.860",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255620,1732532968925,"fUSD",-500.0,0.00043187,21,"2024-11-25T11:09:28.925",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255621,1732532968989,"fUSD",-500.0,0.00043187,21,"2024-11-25T11:09:28.989",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255622,1732532969052,"fUSD",-500.0,0.00043187,21,"2024-11-25T11:09:29.052",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255623,1732532969115,"fUSD",-488.80032962,0.00043187,21,"2024-11-25T11:09:29.115",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255624,1732532969175,"fUSD",-500.0,0.00043187,21,"2024-11-25T11:09:29.175",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255625,1732532969258,"fUSD",-500.0,0.00043187,21,"2024-11-25T11:09:29.258",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255626,1732532969334,"fUSD",-500.0,0.00043187,21,"2024-11-25T11:09:29.334",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255627,1732532969410,"fUSD",-821.63,0.00043187,21,"2024-11-25T11:09:29.410",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255628,1732532969474,"fUSD",-500.0,0.00043187,21,"2024-11-25T11:09:29.474",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255629,1732532969539,"fUSD",-500.0,0.00043188,21,"2024-11-25T11:09:29.539",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255630,1732532969600,"fUSD",-3150.72590897,0.000432,120,"2024-11-25T11:09:29.600",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255631,1732532969665,"fUSD",-163.722612,0.00043233,18,"2024-11-25T11:09:29.665",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255632,1732532969727,"fUSD",-183.061,0.00043233,2,"2024-11-25T11:09:29.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255633,1732532969791,"fUSD",-746.0,0.00043237,21,"2024-11-25T11:09:29.791",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255634,1732532969855,"fUSD",-3255.95,0.00043237,21,"2024-11-25T11:09:29.855",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255635,1732532969920,"fUSD",-1224.61,0.00043286,21,"2024-11-25T11:09:29.920",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255636,1732532969986,"fUSD",-500.0,0.00043286,21,"2024-11-25T11:09:29.986",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255637,1732532970052,"fUSD",-500.0,0.00043286,21,"2024-11-25T11:09:30.052",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255638,1732532970120,"fUSD",-634.49507143,0.00043286,21,"2024-11-25T11:09:30.120",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255639,1732532970191,"fUSD",-1154.27,0.00043286,21,"2024-11-25T11:09:30.191",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255640,1732532970257,"fUSD",-924.22,0.00043286,21,"2024-11-25T11:09:30.257",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255641,1732532970320,"fUSD",-696.89,0.00043286,21,"2024-11-25T11:09:30.320",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255642,1732532970382,"fUSD",-3150.76,0.00043286,21,"2024-11-25T11:09:30.382",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255643,1732532970440,"fUSD",-9504.79,0.00043286,21,"2024-11-25T11:09:30.440",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255644,1732532970501,"fUSD",-7938.89,0.00043286,21,"2024-11-25T11:09:30.501",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255645,1732532970559,"fUSD",-1024.94,0.00043286,21,"2024-11-25T11:09:30.559",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255646,1732532970624,"fUSD",-3978.3,0.00043286,21,"2024-11-25T11:09:30.624",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255647,1732532970686,"fUSD",-1146.63,0.00043286,21,"2024-11-25T11:09:30.686",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255648,1732532970749,"fUSD",-1748.64,0.00043286,21,"2024-11-25T11:09:30.749",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255649,1732532970814,"fUSD",-5468.25,0.00043286,21,"2024-11-25T11:09:30.814",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255650,1732532970875,"fUSD",-708.11,0.00043286,21,"2024-11-25T11:09:30.875",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255651,1732532970939,"fUSD",-500.0,0.00043286,21,"2024-11-25T11:09:30.939",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255652,1732532971000,"fUSD",-1409.15,0.00043286,21,"2024-11-25T11:09:31.000",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255653,1732532971063,"fUSD",-758.58,0.00043286,21,"2024-11-25T11:09:31.063",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255654,1732532971127,"fUSD",-5734.8,0.00043286,21,"2024-11-25T11:09:31.127",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255655,1732532971193,"fUSD",-677.5,0.00043286,21,"2024-11-25T11:09:31.193",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255656,1732532971260,"fUSD",-580.49,0.00043286,21,"2024-11-25T11:09:31.260",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255657,1732532971325,"fUSD",-1167.03,0.00043286,21,"2024-11-25T11:09:31.325",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255658,1732532971390,"fUSD",-1719.67,0.00043286,21,"2024-11-25T11:09:31.390",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255659,1732532971452,"fUSD",-3582.8,0.00043286,21,"2024-11-25T11:09:31.452",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255660,1732532971517,"fUSD",-500.0,0.00043286,21,"2024-11-25T11:09:31.517",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255661,1732532971580,"fUSD",-4585.2,0.00043287,21,"2024-11-25T11:09:31.580",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255662,1732532971639,"fUSD",-851.7,0.00043287,21,"2024-11-25T11:09:31.639",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255663,1732532971701,"fUSD",-5410.63,0.00043287,21,"2024-11-25T11:09:31.701",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255664,1732532971757,"fUSD",-500.0,0.00043287,21,"2024-11-25T11:09:31.757",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255665,1732532971817,"fUSD",-1973.4,0.00043287,21,"2024-11-25T11:09:31.817",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255666,1732532971878,"fUSD",-4420.66,0.00043287,21,"2024-11-25T11:09:31.878",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255667,1732532971944,"fUSD",-5984.38,0.00043287,21,"2024-11-25T11:09:31.944",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255668,1732532972008,"fUSD",-6051.6,0.00043287,21,"2024-11-25T11:09:32.008",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255669,1732532972073,"fUSD",-1300.59,0.00043287,21,"2024-11-25T11:09:32.073",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255670,1732532972141,"fUSD",-1357.91,0.00043287,21,"2024-11-25T11:09:32.141",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255671,1732532972220,"fUSD",-3894.59,0.00043287,21,"2024-11-25T11:09:32.220",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255672,1732532972285,"fUSD",-14627.41,0.00043287,21,"2024-11-25T11:09:32.285",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255673,1732532972352,"fUSD",-2412.24,0.00043287,21,"2024-11-25T11:09:32.352",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255674,1732532972416,"fUSD",-2936.98,0.00043287,21,"2024-11-25T11:09:32.416",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255675,1732532972477,"fUSD",-500.06,0.00043333,2,"2024-11-25T11:09:32.477",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255676,1732532972541,"fUSD",-165.57,0.00043333,2,"2024-11-25T11:09:32.541",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255677,1732532972603,"fUSD",-182.801,0.00043343,2,"2024-11-25T11:09:32.603",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255678,1732532972666,"fUSD",-999.0,0.000434,18,"2024-11-25T11:09:32.666",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255679,1732532972733,"fUSD",-500.0,0.00043438,21,"2024-11-25T11:09:32.733",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255680,1732532972797,"fUSD",-1065.09,0.00043438,21,"2024-11-25T11:09:32.797",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255681,1732532972866,"fUSD",-500.0,0.00043438,21,"2024-11-25T11:09:32.866",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255682,1732532972926,"fUSD",-500.0,0.00043438,21,"2024-11-25T11:09:32.926",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255683,1732532972986,"fUSD",-500.0,0.00043438,21,"2024-11-25T11:09:32.986",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255684,1732532973047,"fUSD",-1721.9,0.00043438,21,"2024-11-25T11:09:33.047",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255685,1732532973129,"fUSD",-776.3,0.00043438,21,"2024-11-25T11:09:33.129",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255686,1732532973200,"fUSD",-500.0,0.00043438,21,"2024-11-25T11:09:33.200",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255687,1732532973263,"fUSD",-500.0,0.00043438,21,"2024-11-25T11:09:33.263",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255688,1732532973333,"fUSD",-1826.63,0.00043438,21,"2024-11-25T11:09:33.333",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255689,1732532973403,"fUSD",-2723.73,0.00043438,21,"2024-11-25T11:09:33.403",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255690,1732532973471,"fUSD",-951.95,0.00043438,21,"2024-11-25T11:09:33.471",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255691,1732532973536,"fUSD",-870.89,0.00043438,21,"2024-11-25T11:09:33.536",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255692,1732532973597,"fUSD",-2153.49,0.00043438,21,"2024-11-25T11:09:33.597",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255693,1732532973662,"fUSD",-500.0,0.00043438,21,"2024-11-25T11:09:33.662",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255694,1732532973727,"fUSD",-1113.59,0.00043438,21,"2024-11-25T11:09:33.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255695,1732532973797,"fUSD",-659.89,0.00043438,21,"2024-11-25T11:09:33.797",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255696,1732532973863,"fUSD",-500.0,0.00043438,21,"2024-11-25T11:09:33.863",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255697,1732532973929,"fUSD",-2119.8,0.00043438,21,"2024-11-25T11:09:33.929",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255698,1732532974012,"fUSD",-500.0,0.00043438,21,"2024-11-25T11:09:34.012",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255699,1732532974083,"fUSD",-500.0,0.00043438,21,"2024-11-25T11:09:34.083",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255700,1732532974151,"fUSD",-843.63,0.00043438,2,"2024-11-25T11:09:34.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255701,1732532974223,"fUSD",-2388.93,0.00043438,21,"2024-11-25T11:09:34.223",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255702,1732532974289,"fUSD",-4974.71,0.00043438,21,"2024-11-25T11:09:34.289",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255703,1732532974351,"fUSD",-500.0,0.00043438,21,"2024-11-25T11:09:34.351",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255704,1732532974412,"fUSD",-500.0,0.00043438,21,"2024-11-25T11:09:34.412",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255705,1732532974471,"fUSD",-500.0,0.00043438,21,"2024-11-25T11:09:34.471",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255706,1732532974538,"fUSD",-3450.2,0.00043438,21,"2024-11-25T11:09:34.538",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255707,1732532974600,"fUSD",-954.85,0.00043438,21,"2024-11-25T11:09:34.600",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255708,1732532974662,"fUSD",-500.0,0.00043438,21,"2024-11-25T11:09:34.662",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255709,1732532974726,"fUSD",-1553.14,0.00043438,21,"2024-11-25T11:09:34.726",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255710,1732532974791,"fUSD",-1151.71,0.00043438,21,"2024-11-25T11:09:34.791",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255711,1732532974855,"fUSD",-500.0,0.00043438,21,"2024-11-25T11:09:34.855",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255712,1732532974917,"fUSD",-500.0,0.00043438,21,"2024-11-25T11:09:34.917",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255713,1732532974980,"fUSD",-571.37,0.00043438,21,"2024-11-25T11:09:34.980",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255714,1732532975041,"fUSD",-894.49,0.00043438,21,"2024-11-25T11:09:35.041",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255715,1732532975101,"fUSD",-3520.87,0.00043438,21,"2024-11-25T11:09:35.101",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255716,1732532975163,"fUSD",-9353.77,0.00043438,21,"2024-11-25T11:09:35.163",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255717,1732532975224,"fUSD",-1431.01,0.00043438,21,"2024-11-25T11:09:35.224",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255718,1732532975288,"fUSD",-500.0,0.00043438,21,"2024-11-25T11:09:35.288",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255719,1732532975347,"fUSD",-5664.41,0.00043438,21,"2024-11-25T11:09:35.347",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255720,1732532975407,"fUSD",-3466.62,0.00043438,21,"2024-11-25T11:09:35.407",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255721,1732532975469,"fUSD",-18248.58,0.00043438,21,"2024-11-25T11:09:35.469",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255722,1732532975532,"fUSD",-500.0,0.00043438,21,"2024-11-25T11:09:35.532",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255723,1732532975595,"fUSD",-512.9,0.00043438,21,"2024-11-25T11:09:35.595",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255724,1732532975658,"fUSD",-500.0,0.00043438,21,"2024-11-25T11:09:35.658",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255725,1732532975725,"fUSD",-500.0,0.00043438,21,"2024-11-25T11:09:35.725",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255726,1732532975787,"fUSD",-500.0,0.00043438,21,"2024-11-25T11:09:35.787",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255727,1732532975852,"fUSD",-1656.57,0.00043438,21,"2024-11-25T11:09:35.852",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255728,1732532975923,"fUSD",-505.95,0.00043438,21,"2024-11-25T11:09:35.923",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255729,1732532975995,"fUSD",-500.0,0.00043438,21,"2024-11-25T11:09:35.995",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255730,1732532976248,"fUSD",-327.6,0.00043438,21,"2024-11-25T11:09:36.248",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255731,1732532976322,"fUSD",-1259.85,0.00043438,21,"2024-11-25T11:09:36.322",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255733,1732532976391,"fUSD",-828.92,0.00043438,21,"2024-11-25T11:09:36.391",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255737,1732532976458,"fUSD",-500.0,0.00043438,21,"2024-11-25T11:09:36.458",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255738,1732532976526,"fUSD",-500.0,0.00043438,21,"2024-11-25T11:09:36.526",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255739,1732532976593,"fUSD",-3065.29,0.00043438,21,"2024-11-25T11:09:36.593",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255740,1732532976660,"fUSD",-500.0,0.00043438,21,"2024-11-25T11:09:36.660",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255741,1732532976724,"fUSD",-702.07,0.00043438,21,"2024-11-25T11:09:36.724",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255742,1732532976789,"fUSD",-500.0,0.00043438,21,"2024-11-25T11:09:36.789",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255743,1732532976850,"fUSD",-759.78,0.00043438,21,"2024-11-25T11:09:36.850",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255744,1732532976914,"fUSD",-500.0,0.00043438,21,"2024-11-25T11:09:36.914",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255745,1732532976982,"fUSD",-930.71,0.00043439,21,"2024-11-25T11:09:36.982",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255746,1732532977046,"fUSD",-977.78,0.00043439,21,"2024-11-25T11:09:37.046",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255747,1732532977110,"fUSD",-500.0,0.00043439,21,"2024-11-25T11:09:37.110",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255748,1732532977172,"fUSD",-500.0,0.00043439,21,"2024-11-25T11:09:37.172",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255749,1732532977237,"fUSD",-1187.33,0.00043439,21,"2024-11-25T11:09:37.237",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255750,1732532977296,"fUSD",-910.51,0.00043439,21,"2024-11-25T11:09:37.296",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255751,1732532977361,"fUSD",-824.84,0.00043439,21,"2024-11-25T11:09:37.361",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255752,1732532977424,"fUSD",-1094.91,0.00043439,21,"2024-11-25T11:09:37.424",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255753,1732532977486,"fUSD",-922.35,0.00043439,21,"2024-11-25T11:09:37.486",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255754,1732532977551,"fUSD",-880.06,0.00043439,21,"2024-11-25T11:09:37.551",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255755,1732532977611,"fUSD",-2617.3,0.00043439,2,"2024-11-25T11:09:37.611",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255756,1732532977674,"fUSD",-1017.78,0.00043439,21,"2024-11-25T11:09:37.674",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255757,1732532977738,"fUSD",-1037.63,0.00043439,21,"2024-11-25T11:09:37.738",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255758,1732532977801,"fUSD",-777.53,0.00043439,21,"2024-11-25T11:09:37.801",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255759,1732532977866,"fUSD",-1089.67,0.00043439,21,"2024-11-25T11:09:37.866",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255760,1732532977929,"fUSD",-551.59,0.00043439,21,"2024-11-25T11:09:37.929",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255761,1732532978001,"fUSD",-790.58,0.00043439,21,"2024-11-25T11:09:38.001",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255762,1732532978063,"fUSD",-4250.59,0.00043439,21,"2024-11-25T11:09:38.063",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255763,1732532978130,"fUSD",-500.0,0.00043439,21,"2024-11-25T11:09:38.130",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255764,1732532978200,"fUSD",-1539.48,0.00043439,21,"2024-11-25T11:09:38.200",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255765,1732532978264,"fUSD",-500.0,0.00043439,21,"2024-11-25T11:09:38.264",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255766,1732532978324,"fUSD",-961.47,0.00043439,21,"2024-11-25T11:09:38.324",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255767,1732532978387,"fUSD",-1576.46,0.00043439,21,"2024-11-25T11:09:38.387",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255768,1732532978447,"fUSD",-500.0,0.00043439,21,"2024-11-25T11:09:38.447",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255769,1732532978507,"fUSD",-504.82,0.00043439,21,"2024-11-25T11:09:38.507",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255770,1732532978570,"fUSD",-542.31,0.00043439,21,"2024-11-25T11:09:38.570",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255771,1732532978631,"fUSD",-500.0,0.00043439,21,"2024-11-25T11:09:38.631",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255772,1732532978698,"fUSD",-725.84,0.00043439,21,"2024-11-25T11:09:38.698",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255773,1732532978776,"fUSD",-2192.49,0.00043439,21,"2024-11-25T11:09:38.776",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255774,1732532978839,"fUSD",-1580.0,0.00043439,21,"2024-11-25T11:09:38.839",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255775,1732532978908,"fUSD",-671.48,0.00043439,21,"2024-11-25T11:09:38.908",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255776,1732532978977,"fUSD",-633.88,0.00043439,21,"2024-11-25T11:09:38.977",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255777,1732532979042,"fUSD",-1292.43,0.00043439,21,"2024-11-25T11:09:39.042",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255778,1732532979106,"fUSD",-500.0,0.00043439,21,"2024-11-25T11:09:39.106",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255779,1732532979172,"fUSD",-700.87,0.00043439,21,"2024-11-25T11:09:39.172",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255780,1732532979236,"fUSD",-713.25,0.00043439,21,"2024-11-25T11:09:39.236",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255781,1732532979301,"fUSD",-875.61,0.00043439,21,"2024-11-25T11:09:39.301",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255782,1732532979363,"fUSD",-5528.84,0.00043439,21,"2024-11-25T11:09:39.363",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255783,1732532979438,"fUSD",-1499.87,0.00043439,21,"2024-11-25T11:09:39.438",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255784,1732532979502,"fUSD",-1922.44,0.00043439,21,"2024-11-25T11:09:39.502",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255785,1732532979569,"fUSD",-500.0,0.00043439,21,"2024-11-25T11:09:39.569",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255786,1732532979633,"fUSD",-500.0,0.00043439,21,"2024-11-25T11:09:39.633",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255787,1732532979702,"fUSD",-150.17,0.00043447,120,"2024-11-25T11:09:39.702",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255788,1732532979769,"fUSD",-163.60875,0.00043453,2,"2024-11-25T11:09:39.769",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255789,1732532979833,"fUSD",-182.46075,0.00043453,2,"2024-11-25T11:09:39.833",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255790,1732532979895,"fUSD",-2135.66,0.00043458,21,"2024-11-25T11:09:39.895",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255791,1732532979959,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:39.959",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255792,1732532980023,"fUSD",-627.39017665,0.00043458,21,"2024-11-25T11:09:40.023",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255793,1732532980089,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:40.089",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255794,1732532980158,"fUSD",-807.3,0.00043458,21,"2024-11-25T11:09:40.158",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255795,1732532980224,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:40.224",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255796,1732532980301,"fUSD",-757.94,0.00043458,21,"2024-11-25T11:09:40.301",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255797,1732532980375,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:40.375",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255798,1732532980444,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:40.444",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255799,1732532980506,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:40.506",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255800,1732532980570,"fUSD",-694.46,0.00043458,21,"2024-11-25T11:09:40.570",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255801,1732532980631,"fUSD",-917.86,0.00043458,21,"2024-11-25T11:09:40.631",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255802,1732532980692,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:40.692",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255803,1732532980755,"fUSD",-527.09626698,0.00043458,21,"2024-11-25T11:09:40.755",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255804,1732532980815,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:40.815",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255805,1732532980874,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:40.874",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255806,1732532980939,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:40.939",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255807,1732532980996,"fUSD",-419.28477356,0.00043458,21,"2024-11-25T11:09:40.996",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255808,1732532981057,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:41.057",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255809,1732532981122,"fUSD",-1043.91,0.00043458,21,"2024-11-25T11:09:41.122",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255810,1732532981183,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:41.183",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255811,1732532981248,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:41.248",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255812,1732532981308,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:41.308",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255813,1732532981370,"fUSD",-566.97414465,0.00043458,21,"2024-11-25T11:09:41.370",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255814,1732532981428,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:41.428",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255815,1732532981490,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:41.490",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255816,1732532981551,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:41.551",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255817,1732532981607,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:41.607",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255818,1732532981665,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:41.665",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255819,1732532981724,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:41.724",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255820,1732532981780,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:41.780",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255821,1732532981837,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:41.837",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255822,1732532981892,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:41.892",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255823,1732532981948,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:41.948",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255824,1732532982004,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:42.004",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255825,1732532982067,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:42.067",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255826,1732532982129,"fUSD",-197.11170908,0.00043458,21,"2024-11-25T11:09:42.129",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255827,1732532982189,"fUSD",-761.85,0.00043458,21,"2024-11-25T11:09:42.189",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255828,1732532982259,"fUSD",-928.86,0.00043458,21,"2024-11-25T11:09:42.259",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255829,1732532982320,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:42.320",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255830,1732532982377,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:42.377",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255831,1732532982433,"fUSD",-307.14324687,0.00043458,21,"2024-11-25T11:09:42.433",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255832,1732532982492,"fUSD",-500.0,0.00043458,7,"2024-11-25T11:09:42.492",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255833,1732532982549,"fUSD",-779.71,0.00043458,21,"2024-11-25T11:09:42.549",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255834,1732532982607,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:42.607",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255835,1732532982665,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:42.665",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255836,1732532982724,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:42.724",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255837,1732532982784,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:42.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255838,1732532982840,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:42.840",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255839,1732532982896,"fUSD",-393.51219227,0.00043458,21,"2024-11-25T11:09:42.896",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255840,1732532982951,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:42.951",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255841,1732532983006,"fUSD",-580.99,0.00043458,21,"2024-11-25T11:09:43.006",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255842,1732532983065,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:43.065",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255843,1732532983399,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:43.399",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255844,1732532983463,"fUSD",-500.0,0.00043458,21,"2024-11-25T11:09:43.463",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255845,1732532983524,"fUSD",-818.46,0.00043458,21,"2024-11-25T11:09:43.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255846,1732532983590,"fUSD",-507.36,0.00043459,21,"2024-11-25T11:09:43.590",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255847,1732532983661,"fUSD",-500.0,0.00043459,21,"2024-11-25T11:09:43.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255848,1732532983726,"fUSD",-500.0,0.00043459,21,"2024-11-25T11:09:43.726",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255849,1732532983797,"fUSD",-500.0,0.00043459,21,"2024-11-25T11:09:43.797",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255850,1732532983862,"fUSD",-500.0,0.00043459,21,"2024-11-25T11:09:43.862",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255851,1732532983927,"fUSD",-500.0,0.00043459,21,"2024-11-25T11:09:43.927",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255852,1732532983997,"fUSD",-500.0,0.00043459,21,"2024-11-25T11:09:43.997",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255853,1732532984071,"fUSD",-536.4,0.00043459,21,"2024-11-25T11:09:44.071",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255854,1732532984145,"fUSD",-500.0,0.00043459,21,"2024-11-25T11:09:44.145",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255855,1732532984225,"fUSD",-500.0,0.00043459,21,"2024-11-25T11:09:44.225",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255856,1732532984303,"fUSD",-500.0,0.00043459,21,"2024-11-25T11:09:44.303",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255857,1732532984374,"fUSD",-500.0,0.00043459,21,"2024-11-25T11:09:44.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255858,1732532984439,"fUSD",-581.29,0.00043459,21,"2024-11-25T11:09:44.439",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255859,1732532984505,"fUSD",-500.0,0.00043459,21,"2024-11-25T11:09:44.505",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255860,1732532984569,"fUSD",-883.86,0.00043459,21,"2024-11-25T11:09:44.569",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255861,1732532984635,"fUSD",-500.0,0.00043459,21,"2024-11-25T11:09:44.635",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255862,1732532984703,"fUSD",-553.75,0.00043459,21,"2024-11-25T11:09:44.703",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255863,1732532984770,"fUSD",-711.45,0.00043459,21,"2024-11-25T11:09:44.770",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255864,1732532984837,"fUSD",-500.0,0.00043459,21,"2024-11-25T11:09:44.837",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255865,1732532984900,"fUSD",-500.0,0.00043459,21,"2024-11-25T11:09:44.900",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255866,1732532984968,"fUSD",-652.27,0.00043459,21,"2024-11-25T11:09:44.968",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255867,1732532985033,"fUSD",-846.74,0.00043459,21,"2024-11-25T11:09:45.033",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255868,1732532985103,"fUSD",-500.0,0.00043459,21,"2024-11-25T11:09:45.103",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255869,1732532985175,"fUSD",-500.0,0.00043459,120,"2024-11-25T11:09:45.175",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255870,1732532985245,"fUSD",-1149.65,0.00043461,21,"2024-11-25T11:09:45.245",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255871,1732532985309,"fUSD",-500.0,0.00043461,21,"2024-11-25T11:09:45.309",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255872,1732532985378,"fUSD",-808.32,0.00043461,21,"2024-11-25T11:09:45.378",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255873,1732532985444,"fUSD",-500.0,0.00043461,21,"2024-11-25T11:09:45.444",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255874,1732532985509,"fUSD",-500.0,0.00043461,21,"2024-11-25T11:09:45.509",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255875,1732532985573,"fUSD",-500.0,0.00043461,21,"2024-11-25T11:09:45.573",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255876,1732532985639,"fUSD",-559.23005782,0.00043461,21,"2024-11-25T11:09:45.639",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255877,1732532985705,"fUSD",-500.0,0.00043461,21,"2024-11-25T11:09:45.705",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255878,1732532985777,"fUSD",-500.0,0.00043461,21,"2024-11-25T11:09:45.777",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255879,1732532985851,"fUSD",-500.0,0.00043461,21,"2024-11-25T11:09:45.851",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255880,1732532985926,"fUSD",-821.63,0.00043461,21,"2024-11-25T11:09:45.926",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255881,1732532985997,"fUSD",-500.0,0.00043461,21,"2024-11-25T11:09:45.997",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255882,1732532986066,"fUSD",-500.0,0.00043462,21,"2024-11-25T11:09:46.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255883,1732532986139,"fUSD",-151.23075,0.00043497,2,"2024-11-25T11:09:46.139",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255884,1732532986212,"fUSD",-204.4365,0.00043497,2,"2024-11-25T11:09:46.212",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255885,1732532986280,"fUSD",-2011.36,0.000435,2,"2024-11-25T11:09:46.280",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255886,1732532986344,"fUSD",-181.92075,0.00043507,2,"2024-11-25T11:09:46.344",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255887,1732532986411,"fUSD",-857.92,0.0004351,2,"2024-11-25T11:09:46.411",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255888,1732532986481,"fUSD",-746.0,0.00043511,21,"2024-11-25T11:09:46.481",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255889,1732532986563,"fUSD",-3255.95,0.00043511,21,"2024-11-25T11:09:46.563",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255890,1732532986628,"fUSD",-1995.12223672,0.00043525,15,"2024-11-25T11:09:46.628",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255891,1732532986691,"fUSD",-449.71740135,0.00043552,15,"2024-11-25T11:09:46.691",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255892,1732532987598,"fUSD",250.0,0.00038499,120,"2024-11-25T11:09:47.598",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255893,1732532994596,"fUSD",150.84,0.00039957,120,"2024-11-25T11:09:54.596",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255894,1732532997384,"fUSD",1202753.17074378,0.00032501,120,"2024-11-25T11:09:57.384",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255895,1732532997412,"fUSD",366921.81320667,0.00032501,120,"2024-11-25T11:09:57.412",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255896,1732532997445,"fUSD",18500.0,0.00032501,120,"2024-11-25T11:09:57.445",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255897,1732532997477,"fUSD",270000.0,0.00032501,120,"2024-11-25T11:09:57.477",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255898,1732532997503,"fUSD",100000.0,0.00032501,120,"2024-11-25T11:09:57.503",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255899,1732532997530,"fUSD",7381593.82604955,0.00032501,120,"2024-11-25T11:09:57.530",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255902,1732533003305,"fUSD",400.0,0.000325,2,"2024-11-25T11:10:03.305",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255903,1732533011368,"fUSD",851.83631091,0.0003,2,"2024-11-25T11:10:11.368",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255904,1732533011450,"fUSD",176.47,0.00031337,2,"2024-11-25T11:10:11.450",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255919,1732533032438,"fUSD",-150.0,0.00038965,2,"2024-11-25T11:10:32.438",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255920,1732533032448,"fUSD",-200.0,0.000394,2,"2024-11-25T11:10:32.448",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255921,1732533032459,"fUSD",-250.0,0.00039598,2,"2024-11-25T11:10:32.459",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255922,1732533032468,"fUSD",-273.91,0.00039631,2,"2024-11-25T11:10:32.468",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255923,1732533032478,"fUSD",-126.18,0.00039703,2,"2024-11-25T11:10:32.478",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255924,1732533032489,"fUSD",-56.48,0.00039703,2,"2024-11-25T11:10:32.489",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255925,1732533032499,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:10:32.499",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255926,1732533032509,"fUSD",-368.6975,0.00039877,21,"2024-11-25T11:10:32.509",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255927,1732533032520,"fUSD",-131.3025,0.00039877,21,"2024-11-25T11:10:32.520",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255928,1732533032530,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:10:32.530",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255929,1732533032539,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:10:32.539",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255930,1732533032549,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:10:32.549",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255931,1732533032558,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:10:32.558",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255932,1732533032568,"fUSD",-500.0,0.00039877,120,"2024-11-25T11:10:32.568",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255933,1732533032577,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:10:32.577",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255934,1732533032587,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:10:32.587",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255935,1732533032596,"fUSD",-500.0,0.00039877,21,"2024-11-25T11:10:32.596",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255936,1732533032605,"fUSD",-1092.24837889,0.00039924,2,"2024-11-25T11:10:32.605",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255937,1732533032620,"fUSD",-7320.92296611,0.00039924,2,"2024-11-25T11:10:32.620",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255938,1732533032630,"fUSD",-764.08,0.00040018,2,"2024-11-25T11:10:32.630",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255939,1732533032639,"fUSD",-263.49,0.0004014,10,"2024-11-25T11:10:32.639",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255940,1732533032649,"fUSD",-219.58,0.0004014,10,"2024-11-25T11:10:32.649",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255941,1732533032658,"fUSD",-721.83,0.00040149,21,"2024-11-25T11:10:32.658",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255942,1732533032667,"fUSD",-500.0,0.00040149,21,"2024-11-25T11:10:32.667",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255943,1732533032677,"fUSD",-500.0,0.00040149,21,"2024-11-25T11:10:32.677",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255944,1732533032687,"fUSD",-500.0,0.00040149,21,"2024-11-25T11:10:32.687",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255945,1732533032697,"fUSD",-500.0,0.00040149,21,"2024-11-25T11:10:32.697",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255946,1732533032709,"fUSD",-500.0,0.00040149,21,"2024-11-25T11:10:32.709",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255947,1732533032719,"fUSD",-500.0,0.00040149,21,"2024-11-25T11:10:32.719",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255948,1732533032729,"fUSD",-500.0,0.00040149,21,"2024-11-25T11:10:32.729",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255949,1732533032739,"fUSD",-546.9,0.00040149,21,"2024-11-25T11:10:32.739",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255950,1732533032748,"fUSD",-1763.64,0.00040149,21,"2024-11-25T11:10:32.748",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255951,1732533032757,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:32.757",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255954,1732533032767,"fUSD",-234.56640564,0.0004015,21,"2024-11-25T11:10:32.767",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255955,1732533032777,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:32.777",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255957,1732533032786,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:32.786",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255959,1732533032795,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:32.795",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255961,1732533032804,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:32.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255963,1732533032814,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:32.814",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255965,1732533032823,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:32.823",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255967,1732533032833,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:32.833",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255969,1732533032842,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:32.842",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255971,1732533032852,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:32.852",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255973,1732533032861,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:32.861",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255975,1732533032870,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:32.870",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255977,1732533032880,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:32.880",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255979,1732533032889,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:32.889",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255981,1732533032898,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:32.898",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255983,1732533032907,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:32.907",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255985,1732533032916,"fUSD",-588.41333044,0.0004015,21,"2024-11-25T11:10:32.916",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255987,1732533032926,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:32.926",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255989,1732533032935,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:32.935",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255991,1732533032944,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:32.944",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255993,1732533032955,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:32.955",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255995,1732533032965,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:32.965",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255997,1732533032975,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:32.975",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255999,1732533032984,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:32.984",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256001,1732533032993,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:32.993",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256003,1732533033002,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256005,1732533033011,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.011",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256007,1732533033021,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.021",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256009,1732533033030,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.030",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256011,1732533033040,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.040",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256013,1732533033052,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.052",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256015,1732533033063,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.063",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256017,1732533033072,"fUSD",-1000.0,0.0004015,21,"2024-11-25T11:10:33.072",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256019,1732533033081,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.081",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256021,1732533033091,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.091",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256023,1732533033100,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.100",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256025,1732533033110,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.110",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256027,1732533033120,"fUSD",-637.41,0.0004015,21,"2024-11-25T11:10:33.120",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256029,1732533033129,"fUSD",-503.6364232,0.0004015,21,"2024-11-25T11:10:33.129",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256031,1732533033139,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.139",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256033,1732533033148,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.148",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256035,1732533033158,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.158",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256037,1732533033171,"fUSD",-513.1595055,0.0004015,21,"2024-11-25T11:10:33.171",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256039,1732533033182,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.182",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256041,1732533033192,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.192",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256042,1732533033202,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.202",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256044,1732533033214,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.214",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256045,1732533033223,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.223",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256048,1732533033232,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.232",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256049,1732533033242,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.242",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256051,1732533033253,"fUSD",-504.6205477,0.0004015,21,"2024-11-25T11:10:33.253",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256052,1732533033263,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.263",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256053,1732533033272,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.272",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256054,1732533033282,"fUSD",-381.46634367,0.0004015,21,"2024-11-25T11:10:33.282",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256055,1732533033607,"fUSD",-120.46624348,0.0004015,21,"2024-11-25T11:10:33.607",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256056,1732533033616,"fUSD",-303.76043073,0.0004015,21,"2024-11-25T11:10:33.616",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256057,1732533033628,"fUSD",-197.07020455,0.0004015,21,"2024-11-25T11:10:33.628",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256058,1732533033637,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.637",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256059,1732533033647,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.647",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256060,1732533033656,"fUSD",-510.53816533,0.0004015,21,"2024-11-25T11:10:33.656",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256062,1732533033666,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.666",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256064,1732533033675,"fUSD",-501.69751906,0.0004015,21,"2024-11-25T11:10:33.675",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256066,1732533033684,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.684",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256068,1732533033693,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.693",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256070,1732533033708,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.708",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256071,1732533033716,"fUSD",-505.24055109,0.0004015,21,"2024-11-25T11:10:33.716",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256073,1732533033726,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.726",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256075,1732533033735,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.735",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256077,1732533033746,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.746",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256079,1732533033756,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256081,1732533033765,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.765",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256083,1732533033775,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.775",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256085,1732533033784,"fUSD",-616.5,0.0004015,21,"2024-11-25T11:10:33.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256087,1732533033794,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.794",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256089,1732533033803,"fUSD",-508.96282764,0.0004015,5,"2024-11-25T11:10:33.803",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256091,1732533033812,"fUSD",-506.32073586,0.0004015,21,"2024-11-25T11:10:33.812",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256093,1732533033822,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.822",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256096,1732533033832,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.832",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256097,1732533033841,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.841",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256099,1732533033851,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.851",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256101,1732533033861,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.861",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256103,1732533033870,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.870",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256105,1732533033879,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.879",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256107,1732533033889,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.889",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256109,1732533033898,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.898",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256112,1732533033907,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.907",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256114,1732533033916,"fUSD",-502.95686359,0.0004015,21,"2024-11-25T11:10:33.916",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256116,1732533033925,"fUSD",-1190.31,0.0004015,21,"2024-11-25T11:10:33.925",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256117,1732533033934,"fUSD",-343.4647748,0.0004015,21,"2024-11-25T11:10:33.934",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256119,1732533033943,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.943",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256121,1732533033953,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.953",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256123,1732533033962,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.962",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256125,1732533033971,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.971",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256127,1732533033981,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.981",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256128,1732533033990,"fUSD",-508.28,0.0004015,21,"2024-11-25T11:10:33.990",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256130,1732533033999,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:33.999",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256132,1732533034009,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.009",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256134,1732533034019,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.019",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256136,1732533034028,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.028",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256138,1732533034037,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256140,1732533034047,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.047",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256142,1732533034056,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.056",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256144,1732533034065,"fUSD",-135.19230836,0.0004015,21,"2024-11-25T11:10:34.065",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256146,1732533034077,"fUSD",-364.80769164,0.0004015,21,"2024-11-25T11:10:34.077",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256148,1732533034086,"fUSD",-505.01014324,0.0004015,21,"2024-11-25T11:10:34.086",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256150,1732533034095,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.095",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256152,1732533034105,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.105",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256154,1732533034114,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.114",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256156,1732533034124,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.124",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256158,1732533034134,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.134",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256160,1732533034144,"fUSD",-506.02362811,0.0004015,21,"2024-11-25T11:10:34.144",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256162,1732533034154,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.154",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256164,1732533034164,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.164",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256166,1732533034177,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.177",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256168,1732533034187,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.187",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256170,1732533034196,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.196",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256172,1732533034207,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.207",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256174,1732533034219,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.219",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256176,1732533034229,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.229",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256178,1732533034238,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.238",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256180,1732533034248,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.248",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256182,1732533034258,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.258",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256184,1732533034267,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.267",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256186,1732533034276,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.276",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256187,1732533034286,"fUSD",-612.56428718,0.0004015,21,"2024-11-25T11:10:34.286",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256189,1732533034296,"fUSD",-659.31,0.0004015,21,"2024-11-25T11:10:34.296",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256191,1732533034306,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.306",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256193,1732533034315,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.315",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256195,1732533034328,"fUSD",-507.02302812,0.0004015,21,"2024-11-25T11:10:34.328",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256197,1732533034338,"fUSD",-518.8,0.0004015,21,"2024-11-25T11:10:34.338",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256198,1732533034348,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.348",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256199,1732533034358,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.358",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256200,1732533034368,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.368",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256201,1732533034378,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.378",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256202,1732533034388,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.388",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256203,1732533034398,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.398",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256204,1732533034407,"fUSD",-686.68,0.0004015,21,"2024-11-25T11:10:34.407",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256205,1732533034418,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.418",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256206,1732533034427,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.427",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256207,1732533034437,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.437",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256208,1732533034447,"fUSD",-530.88,0.0004015,21,"2024-11-25T11:10:34.447",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256209,1732533034457,"fUSD",-504.28263052,0.0004015,21,"2024-11-25T11:10:34.457",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256210,1732533034467,"fUSD",-541.25768787,0.0004015,21,"2024-11-25T11:10:34.467",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256211,1732533034478,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.478",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256212,1732533034487,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.487",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256213,1732533034497,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.497",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256214,1732533034507,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.507",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256215,1732533034516,"fUSD",-502.87545083,0.0004015,21,"2024-11-25T11:10:34.516",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256216,1732533034526,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.526",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256217,1732533034536,"fUSD",-153.38144695,0.0004015,21,"2024-11-25T11:10:34.536",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256218,1732533034546,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.546",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256219,1732533034557,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.557",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256220,1732533034567,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.567",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256221,1732533034576,"fUSD",-502.66626166,0.0004015,21,"2024-11-25T11:10:34.576",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256222,1732533034586,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.586",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256223,1732533034595,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.595",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256224,1732533034605,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.605",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256225,1732533034614,"fUSD",-343.47115348,0.0004015,21,"2024-11-25T11:10:34.614",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256226,1732533034624,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:34.624",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256227,1732533034635,"fUSD",-503.53667353,0.0004015,21,"2024-11-25T11:10:34.635",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256228,1732533034646,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:10:34.646",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256229,1732533034656,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:10:34.656",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256230,1732533034666,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:10:34.666",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256231,1732533034676,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:10:34.676",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256232,1732533034686,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:10:34.686",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256233,1732533034695,"fUSD",-500.0,0.00040151,120,"2024-11-25T11:10:34.695",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256234,1732533034706,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:10:34.706",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256235,1732533034716,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:10:34.716",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256236,1732533034726,"fUSD",-500.0,0.00040151,21,"2024-11-25T11:10:34.726",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256237,1732533034736,"fUSD",-500.0,0.00040423,21,"2024-11-25T11:10:34.736",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256238,1732533034746,"fUSD",-500.0,0.00040423,21,"2024-11-25T11:10:34.746",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256239,1732533034756,"fUSD",-500.0,0.00040423,21,"2024-11-25T11:10:34.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256240,1732533034765,"fUSD",-500.0,0.00040423,21,"2024-11-25T11:10:34.765",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256241,1732533034778,"fUSD",-546.9,0.00040423,21,"2024-11-25T11:10:34.778",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256242,1732533034788,"fUSD",-1763.64,0.00040423,21,"2024-11-25T11:10:34.788",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256243,1732533034797,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:34.797",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256244,1732533034807,"fUSD",-151.0,0.00040424,14,"2024-11-25T11:10:34.807",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256245,1732533034817,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:34.817",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256246,1732533034826,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:34.826",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256247,1732533034836,"fUSD",-522.59067137,0.00040424,21,"2024-11-25T11:10:34.836",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256248,1732533034846,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:34.846",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256249,1732533034855,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:34.855",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256250,1732533034865,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:34.865",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256251,1732533034874,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:34.874",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256252,1732533034884,"fUSD",-378.63669734,0.00040424,21,"2024-11-25T11:10:34.884",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256253,1732533034893,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:34.893",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256254,1732533034903,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:34.903",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256255,1732533034913,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:34.913",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256256,1732533034922,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:34.922",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256257,1732533034932,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:34.932",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256258,1732533034942,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:34.942",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256259,1732533034951,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:34.951",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256260,1732533034962,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:34.962",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256261,1732533034972,"fUSD",-282.42724217,0.00040424,21,"2024-11-25T11:10:34.972",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256262,1732533034981,"fUSD",-604.06,0.00040424,21,"2024-11-25T11:10:34.981",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256263,1732533034991,"fUSD",-399.27,0.00040424,21,"2024-11-25T11:10:34.991",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256264,1732533035001,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:35.001",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256265,1732533035010,"fUSD",-1000.0,0.00040424,21,"2024-11-25T11:10:35.010",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256266,1732533035019,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:35.019",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256267,1732533035029,"fUSD",-190.29,0.00040424,21,"2024-11-25T11:10:35.029",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256268,1732533035039,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:35.039",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256269,1732533035048,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:35.048",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256270,1732533035057,"fUSD",-342.04,0.00040424,21,"2024-11-25T11:10:35.057",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256271,1732533035066,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:35.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256272,1732533035076,"fUSD",-200.97,0.00040424,21,"2024-11-25T11:10:35.076",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256273,1732533035085,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:35.085",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256274,1732533035095,"fUSD",-277.44,0.00040424,21,"2024-11-25T11:10:35.095",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256275,1732533035104,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:35.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256276,1732533035114,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:35.114",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256277,1732533035123,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:35.123",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256278,1732533035132,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:35.132",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256279,1732533035141,"fUSD",-491.87,0.00040424,21,"2024-11-25T11:10:35.141",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256280,1732533035150,"fUSD",-305.52,0.00040424,21,"2024-11-25T11:10:35.150",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256281,1732533035160,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:35.160",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256282,1732533035174,"fUSD",-528.35,0.00040424,21,"2024-11-25T11:10:35.174",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256283,1732533035183,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:35.183",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256284,1732533035192,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:35.192",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256285,1732533035202,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:35.202",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256286,1732533035213,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:35.213",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256287,1732533035223,"fUSD",-239.54,0.00040424,21,"2024-11-25T11:10:35.223",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256288,1732533035233,"fUSD",-211.58,0.00040424,21,"2024-11-25T11:10:35.233",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256289,1732533035243,"fUSD",-430.53,0.00040424,21,"2024-11-25T11:10:35.243",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256290,1732533035252,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:35.252",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256291,1732533035261,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:35.261",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256292,1732533035271,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:35.271",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256293,1732533035281,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:35.281",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256294,1732533035290,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:35.290",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256295,1732533035300,"fUSD",-320.65,0.00040424,21,"2024-11-25T11:10:35.300",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256296,1732533035309,"fUSD",-239.94,0.00040424,21,"2024-11-25T11:10:35.309",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256297,1732533035319,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:35.319",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256298,1732533035328,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:35.328",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256299,1732533035337,"fUSD",-330.85,0.00040424,21,"2024-11-25T11:10:35.337",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256300,1732533035346,"fUSD",-533.13,0.00040424,21,"2024-11-25T11:10:35.346",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256301,1732533035355,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:35.355",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256302,1732533035365,"fUSD",-659.31,0.00040424,21,"2024-11-25T11:10:35.365",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256303,1732533035374,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:35.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256304,1732533035383,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:35.383",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256305,1732533035393,"fUSD",-344.95,0.00040424,21,"2024-11-25T11:10:35.393",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256306,1732533035402,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:35.402",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256307,1732533035411,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:35.411",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256308,1732533035420,"fUSD",-514.84,0.00040424,21,"2024-11-25T11:10:35.420",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256309,1732533035431,"fUSD",-686.68,0.00040424,21,"2024-11-25T11:10:35.431",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256310,1732533035440,"fUSD",-321.83,0.00040424,21,"2024-11-25T11:10:35.440",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256311,1732533035449,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:35.449",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256312,1732533035459,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:35.459",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256313,1732533035468,"fUSD",-635.7,0.00040424,21,"2024-11-25T11:10:35.468",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256314,1732533035477,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:35.477",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256315,1732533035487,"fUSD",-621.98,0.00040424,21,"2024-11-25T11:10:35.487",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256316,1732533035496,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:35.496",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256317,1732533035505,"fUSD",-461.32,0.00040424,21,"2024-11-25T11:10:35.505",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256318,1732533035514,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:35.514",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256319,1732533035523,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:35.523",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256320,1732533035533,"fUSD",-579.02,0.00040424,21,"2024-11-25T11:10:35.533",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256321,1732533035542,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:10:35.542",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256322,1732533035552,"fUSD",-191.3266833,0.00040425,21,"2024-11-25T11:10:35.552",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256323,1732533035561,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:10:35.561",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256324,1732533035570,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:10:35.570",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256325,1732533035579,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:10:35.579",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256326,1732533035589,"fUSD",-489.94,0.00040425,120,"2024-11-25T11:10:35.589",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256327,1732533035598,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:10:35.598",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256328,1732533035607,"fUSD",-500.0,0.00040425,21,"2024-11-25T11:10:35.607",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256329,1732533035617,"fUSD",-491.7,0.00040425,21,"2024-11-25T11:10:35.617",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256330,1732533035626,"fUSD",-616.5,0.00040545,21,"2024-11-25T11:10:35.626",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256331,1732533035635,"fUSD",-1190.31,0.00040545,21,"2024-11-25T11:10:35.635",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256332,1732533035644,"fUSD",-151.0,0.00040546,14,"2024-11-25T11:10:35.644",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256333,1732533035654,"fUSD",-206.93,0.00040687,10,"2024-11-25T11:10:35.654",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256334,1732533035663,"fUSD",-500.0,0.00040697,21,"2024-11-25T11:10:35.663",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256335,1732533035672,"fUSD",-500.0,0.00040697,21,"2024-11-25T11:10:35.672",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256336,1732533035681,"fUSD",-500.0,0.00040697,21,"2024-11-25T11:10:35.681",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256337,1732533035691,"fUSD",-500.0,0.00040697,21,"2024-11-25T11:10:35.691",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256338,1732533035702,"fUSD",-546.9,0.00040697,21,"2024-11-25T11:10:35.702",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256339,1732533035712,"fUSD",-1763.64,0.00040697,21,"2024-11-25T11:10:35.712",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256340,1732533035722,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:10:35.722",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256341,1732533035731,"fUSD",-151.0,0.00040698,14,"2024-11-25T11:10:35.731",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256342,1732533035740,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:10:35.740",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256343,1732533035750,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:10:35.750",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256344,1732533035759,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:10:35.759",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256345,1732533035767,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:10:35.767",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256346,1732533035776,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:10:35.776",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256347,1732533035786,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:10:35.786",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256348,1732533035795,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:10:35.795",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256349,1732533035804,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:10:35.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256350,1732533035813,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:10:35.813",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256351,1732533035822,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:10:35.822",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256352,1732533035831,"fUSD",-514.54270923,0.00040698,21,"2024-11-25T11:10:35.831",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256353,1732533035840,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:10:35.840",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256354,1732533035849,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:10:35.849",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256355,1732533035857,"fUSD",-1000.0,0.00040698,21,"2024-11-25T11:10:35.857",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256356,1732533035867,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:10:35.867",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256357,1732533035876,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:10:35.876",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256358,1732533035886,"fUSD",-229.26,0.00040698,21,"2024-11-25T11:10:35.886",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256359,1732533035895,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:10:35.895",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256360,1732533035904,"fUSD",-164.8,0.00040698,21,"2024-11-25T11:10:35.904",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256361,1732533035913,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:10:35.913",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256362,1732533035923,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:10:35.923",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256363,1732533035932,"fUSD",-318.18,0.00040698,21,"2024-11-25T11:10:35.932",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256364,1732533035941,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:10:35.941",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256365,1732533035953,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:10:35.953",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256366,1732533035964,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:10:35.964",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256367,1732533035974,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:10:35.974",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256368,1732533035984,"fUSD",-621.15,0.00040698,21,"2024-11-25T11:10:35.984",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256369,1732533035993,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:10:35.993",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256370,1732533036002,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:10:36.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256371,1732533036011,"fUSD",-315.39,0.00040698,21,"2024-11-25T11:10:36.011",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256372,1732533036021,"fUSD",-271.48539865,0.00040698,21,"2024-11-25T11:10:36.021",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256373,1732533036029,"fUSD",-222.32,0.00040698,21,"2024-11-25T11:10:36.029",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256374,1732533036038,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:10:36.038",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256375,1732533036047,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:10:36.047",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256376,1732533036056,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:10:36.056",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256377,1732533036066,"fUSD",-659.31,0.00040698,21,"2024-11-25T11:10:36.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256378,1732533036076,"fUSD",-244.35,0.00040698,21,"2024-11-25T11:10:36.076",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256379,1732533036085,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:10:36.085",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256380,1732533036095,"fUSD",-597.18,0.00040698,21,"2024-11-25T11:10:36.095",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256381,1732533036104,"fUSD",-451.28,0.00040698,21,"2024-11-25T11:10:36.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256382,1732533036114,"fUSD",-686.68,0.00040698,21,"2024-11-25T11:10:36.114",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256383,1732533036123,"fUSD",-641.7,0.00040698,21,"2024-11-25T11:10:36.123",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256384,1732533036133,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:10:36.133",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256385,1732533036142,"fUSD",-151.02,0.00040698,21,"2024-11-25T11:10:36.142",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256386,1732533036152,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:10:36.152",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256387,1732533036161,"fUSD",-462.84,0.00040698,21,"2024-11-25T11:10:36.161",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256388,1732533036173,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:10:36.173",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256389,1732533036183,"fUSD",-463.09897804,0.00040699,21,"2024-11-25T11:10:36.183",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256390,1732533036193,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:10:36.193",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256391,1732533036203,"fUSD",-268.68,0.00040699,21,"2024-11-25T11:10:36.203",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256392,1732533036217,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:10:36.217",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256393,1732533036227,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:10:36.227",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256394,1732533036237,"fUSD",-500.0,0.00040699,21,"2024-11-25T11:10:36.237",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256395,1732533036249,"fUSD",-151.0,0.00040771,14,"2024-11-25T11:10:36.249",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256396,1732533036259,"fUSD",-616.5,0.00040819,21,"2024-11-25T11:10:36.259",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256397,1732533036269,"fUSD",-1190.31,0.00040819,21,"2024-11-25T11:10:36.269",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256398,1732533036278,"fUSD",-151.0,0.0004082,14,"2024-11-25T11:10:36.278",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256399,1732533036287,"fUSD",-151.0,0.00040821,14,"2024-11-25T11:10:36.287",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256400,1732533036297,"fUSD",-500.0,0.00040971,21,"2024-11-25T11:10:36.297",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256401,1732533036307,"fUSD",-195.99,0.00040971,21,"2024-11-25T11:10:36.307",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256402,1732533036316,"fUSD",-237.57,0.00040971,21,"2024-11-25T11:10:36.316",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256403,1732533036325,"fUSD",-500.0,0.00040971,21,"2024-11-25T11:10:36.325",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256404,1732533036334,"fUSD",-546.9,0.00040971,21,"2024-11-25T11:10:36.334",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256405,1732533036344,"fUSD",-1763.64,0.00040971,21,"2024-11-25T11:10:36.344",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256406,1732533036354,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:10:36.354",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256407,1732533036364,"fUSD",-151.0,0.00040972,14,"2024-11-25T11:10:36.364",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256408,1732533036374,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:10:36.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256409,1732533036384,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:10:36.384",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256410,1732533036394,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:10:36.394",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256411,1732533036403,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:10:36.403",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256412,1732533036412,"fUSD",-511.72,0.00040972,21,"2024-11-25T11:10:36.412",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256413,1732533036422,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:10:36.422",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256414,1732533036431,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:10:36.431",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256415,1732533036440,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:10:36.440",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256416,1732533036450,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:10:36.450",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256417,1732533036461,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:10:36.461",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256418,1732533036470,"fUSD",-568.99,0.00040972,21,"2024-11-25T11:10:36.470",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256419,1732533036480,"fUSD",-181.49,0.00040972,21,"2024-11-25T11:10:36.480",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256420,1732533036490,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:10:36.490",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256421,1732533036500,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:10:36.500",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256422,1732533036510,"fUSD",-597.19,0.00040972,21,"2024-11-25T11:10:36.510",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256423,1732533036520,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:10:36.520",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256424,1732533036530,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:10:36.530",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256425,1732533036539,"fUSD",-616.5,0.00040972,21,"2024-11-25T11:10:36.539",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256426,1732533036549,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:10:36.549",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256427,1732533036560,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:10:36.560",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256428,1732533036569,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:10:36.569",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256429,1732533036580,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:10:36.580",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256430,1732533036589,"fUSD",-1190.31,0.00040972,21,"2024-11-25T11:10:36.589",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256431,1732533036599,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:10:36.599",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256432,1732533036608,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:10:36.608",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256433,1732533036617,"fUSD",-545.24,0.00040972,21,"2024-11-25T11:10:36.617",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256434,1732533036627,"fUSD",-390.16,0.00040972,21,"2024-11-25T11:10:36.627",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256435,1732533036636,"fUSD",-149.93016769,0.00040972,21,"2024-11-25T11:10:36.636",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256522,1732533043958,"fUSD",-187.50983231,0.00040972,21,"2024-11-25T11:10:43.958",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256523,1732533043969,"fUSD",-659.31,0.00040972,21,"2024-11-25T11:10:43.969",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256524,1732533043979,"fUSD",-56.57012936,0.00040972,21,"2024-11-25T11:10:43.979",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256525,1732533044402,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:44.402",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256526,1732533044412,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:44.412",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256527,1732533044422,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:44.422",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256528,1732533044431,"fUSD",-639.3,0.0004015,21,"2024-11-25T11:10:44.431",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256529,1732533044441,"fUSD",-580.64,0.0004015,21,"2024-11-25T11:10:44.441",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256530,1732533044451,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:44.451",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256531,1732533044463,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:44.463",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256532,1732533044473,"fUSD",-474.92,0.00040698,21,"2024-11-25T11:10:44.473",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256533,1732533044483,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:10:44.483",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256534,1732533044493,"fUSD",-251.97987064,0.00040972,21,"2024-11-25T11:10:44.493",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256535,1732533044504,"fUSD",-686.68,0.00040972,21,"2024-11-25T11:10:44.504",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256536,1732533044514,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:10:44.514",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256537,1732533044523,"fUSD",-463.94901436,0.00040972,21,"2024-11-25T11:10:44.523",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256538,1732533044532,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:10:44.532",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256539,1732533044542,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:10:44.542",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256540,1732533044552,"fUSD",-151.0,0.00040973,14,"2024-11-25T11:10:44.552",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256541,1732533044562,"fUSD",-500.0,0.00040973,21,"2024-11-25T11:10:44.562",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256542,1732533044571,"fUSD",-500.0,0.00040973,21,"2024-11-25T11:10:44.571",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256543,1732533044581,"fUSD",-500.0,0.00040973,21,"2024-11-25T11:10:44.581",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256544,1732533044591,"fUSD",-304.1,0.00040973,21,"2024-11-25T11:10:44.591",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256545,1732533044601,"fUSD",-616.5,0.00040991,21,"2024-11-25T11:10:44.601",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256546,1732533044611,"fUSD",-1190.31,0.00040991,21,"2024-11-25T11:10:44.611",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256547,1732533044621,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:10:44.621",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256548,1732533044630,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:10:44.630",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256549,1732533044640,"fUSD",-500.0,0.00040992,21,"2024-11-25T11:10:44.640",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256550,1732533044650,"fUSD",-1102.69,0.00040992,21,"2024-11-25T11:10:44.650",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256551,1732533044659,"fUSD",-767.35,0.00040992,21,"2024-11-25T11:10:44.659",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256552,1732533044669,"fUSD",-616.5,0.00040995,21,"2024-11-25T11:10:44.669",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256553,1732533044678,"fUSD",-1190.31,0.00040995,21,"2024-11-25T11:10:44.678",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256554,1732533044688,"fUSD",-338.55180904,0.00040999,21,"2024-11-25T11:10:44.688",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256555,1732533044705,"fUSD",-277.94819096,0.00040999,21,"2024-11-25T11:10:44.705",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256556,1732533044716,"fUSD",-616.5,0.00040999,21,"2024-11-25T11:10:44.716",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256557,1732533044726,"fUSD",-616.5,0.00040999,21,"2024-11-25T11:10:44.726",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256558,1732533044735,"fUSD",-616.5,0.00040999,21,"2024-11-25T11:10:44.735",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256559,1732533044745,"fUSD",-616.5,0.00040999,21,"2024-11-25T11:10:44.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256560,1732533044754,"fUSD",-616.5,0.00040999,21,"2024-11-25T11:10:44.754",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256561,1732533044763,"fUSD",-616.5,0.00040999,21,"2024-11-25T11:10:44.763",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256562,1732533044772,"fUSD",-616.5,0.00040999,21,"2024-11-25T11:10:44.772",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256563,1732533044783,"fUSD",-616.5,0.00040999,21,"2024-11-25T11:10:44.783",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256564,1732533044792,"fUSD",-616.5,0.00040999,21,"2024-11-25T11:10:44.792",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256565,1732533044805,"fUSD",-616.5,0.00040999,21,"2024-11-25T11:10:44.805",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256566,1732533044815,"fUSD",-616.5,0.00040999,21,"2024-11-25T11:10:44.815",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256567,1732533044825,"fUSD",-1190.31,0.00040999,21,"2024-11-25T11:10:44.825",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256568,1732533044835,"fUSD",-1190.31,0.00040999,21,"2024-11-25T11:10:44.835",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256569,1732533044844,"fUSD",-1190.31,0.00040999,21,"2024-11-25T11:10:44.844",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256570,1732533044853,"fUSD",-1190.31,0.00040999,21,"2024-11-25T11:10:44.853",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256571,1732533044863,"fUSD",-1190.31,0.00040999,21,"2024-11-25T11:10:44.863",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256572,1732533044872,"fUSD",-1190.31,0.00040999,21,"2024-11-25T11:10:44.872",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256573,1732533044882,"fUSD",-1190.31,0.00040999,21,"2024-11-25T11:10:44.882",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256574,1732533044892,"fUSD",-1190.31,0.00040999,21,"2024-11-25T11:10:44.892",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256575,1732533044902,"fUSD",-1190.31,0.00040999,21,"2024-11-25T11:10:44.902",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256576,1732533044911,"fUSD",-1190.31,0.00040999,21,"2024-11-25T11:10:44.911",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256577,1732533044921,"fUSD",-1190.31,0.00040999,21,"2024-11-25T11:10:44.921",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256578,1732533044931,"fUSD",-1190.31,0.00040999,21,"2024-11-25T11:10:44.931",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256579,1732533044941,"fUSD",-264.5222503,0.00041095,21,"2024-11-25T11:10:44.941",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256580,1732533044953,"fUSD",-351.9777497,0.00041095,21,"2024-11-25T11:10:44.953",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256581,1732533044966,"fUSD",-1190.31,0.00041095,21,"2024-11-25T11:10:44.966",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256582,1732533044980,"fUSD",-500.0,0.00041245,21,"2024-11-25T11:10:44.980",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256583,1732533044997,"fUSD",-500.0,0.00041245,21,"2024-11-25T11:10:44.997",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256584,1732533045008,"fUSD",-546.9,0.00041245,21,"2024-11-25T11:10:45.008",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256585,1732533045020,"fUSD",-1763.64,0.00041245,21,"2024-11-25T11:10:45.020",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256586,1732533045030,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:10:45.030",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256587,1732533045040,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:10:45.040",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256588,1732533045050,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:10:45.050",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256589,1732533045059,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:10:45.059",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256590,1732533045069,"fUSD",-320.6,0.00041246,21,"2024-11-25T11:10:45.069",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256591,1732533045078,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:10:45.078",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256592,1732533045088,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:10:45.088",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256593,1732533045098,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:10:45.098",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256594,1732533045108,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:10:45.108",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256595,1732533045118,"fUSD",-612.0,0.00041246,21,"2024-11-25T11:10:45.118",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256596,1732533045128,"fUSD",-588.67,0.00041246,21,"2024-11-25T11:10:45.128",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256597,1732533045138,"fUSD",-233.73,0.00041246,21,"2024-11-25T11:10:45.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256598,1732533045149,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:10:45.149",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256599,1732533045158,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:10:45.158",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256600,1732533045169,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:10:45.169",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256601,1732533045182,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:10:45.182",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256602,1732533045193,"fUSD",-659.31,0.00041246,21,"2024-11-25T11:10:45.193",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256603,1732533045203,"fUSD",-686.68,0.00041246,21,"2024-11-25T11:10:45.203",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256604,1732533045218,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:10:45.218",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256605,1732533045228,"fUSD",-353.38361404,0.00041246,21,"2024-11-25T11:10:45.228",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256606,1732533045309,"fUSD",-146.61638596,0.00041246,21,"2024-11-25T11:10:45.309",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256607,1732533045319,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:10:45.319",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256608,1732533045329,"fUSD",-500.0,0.00041247,21,"2024-11-25T11:10:45.329",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256609,1732533045339,"fUSD",-500.0,0.00041247,21,"2024-11-25T11:10:45.339",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256610,1732533045348,"fUSD",-477.10361404,0.00041247,21,"2024-11-25T11:10:45.348",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256611,1732533045387,"fUSD",-22.89638596,0.00041247,21,"2024-11-25T11:10:45.387",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256612,1732533045397,"fUSD",-616.5,0.00041265,21,"2024-11-25T11:10:45.397",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256613,1732533045407,"fUSD",-616.5,0.00041265,21,"2024-11-25T11:10:45.407",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256614,1732533045417,"fUSD",-616.5,0.00041265,21,"2024-11-25T11:10:45.417",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256615,1732533045427,"fUSD",-616.5,0.00041265,21,"2024-11-25T11:10:45.427",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256616,1732533045436,"fUSD",-318.72893055,0.00041265,21,"2024-11-25T11:10:45.436",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256617,1732533045447,"fUSD",-297.81788921,0.00041265,21,"2024-11-25T11:10:45.447",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256618,1732533045457,"fUSD",-1190.31,0.00041265,21,"2024-11-25T11:10:45.457",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256619,1732533045471,"fUSD",-277.56517557,0.00041265,21,"2024-11-25T11:10:45.471",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256620,1732533045487,"fUSD",-912.74482443,0.00041265,21,"2024-11-25T11:10:45.487",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256621,1732533045496,"fUSD",-1190.31,0.00041265,21,"2024-11-25T11:10:45.496",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256622,1732533045506,"fUSD",-1190.31,0.00041265,21,"2024-11-25T11:10:45.506",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256624,1732533045516,"fUSD",-1190.34066417,0.00041265,21,"2024-11-25T11:10:45.516",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256626,1732533045525,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:10:45.525",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256628,1732533045535,"fUSD",-500.0,0.00041266,21,"2024-11-25T11:10:45.535",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256629,1732533045545,"fUSD",-1102.69,0.00041266,21,"2024-11-25T11:10:45.545",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256630,1732533045554,"fUSD",-767.35,0.00041266,21,"2024-11-25T11:10:45.554",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256631,1732533045564,"fUSD",-555.98,0.00041519,21,"2024-11-25T11:10:45.564",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256632,1732533045574,"fUSD",-500.0,0.00041519,21,"2024-11-25T11:10:45.574",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256633,1732533045583,"fUSD",-2213.91,0.00041519,21,"2024-11-25T11:10:45.583",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256635,1732533045592,"fUSD",-500.0,0.00041519,21,"2024-11-25T11:10:45.592",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256636,1732533045602,"fUSD",-500.0,0.00041519,21,"2024-11-25T11:10:45.602",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256637,1732533045612,"fUSD",-500.0,0.00041519,21,"2024-11-25T11:10:45.612",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256638,1732533045621,"fUSD",-500.0,0.00041519,21,"2024-11-25T11:10:45.621",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256639,1732533045631,"fUSD",-500.0,0.00041519,21,"2024-11-25T11:10:45.631",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256640,1732533045640,"fUSD",-500.0,0.00041519,21,"2024-11-25T11:10:45.640",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256641,1732533045650,"fUSD",-577.14,0.00041519,21,"2024-11-25T11:10:45.650",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256642,1732533045659,"fUSD",-500.0,0.00041519,21,"2024-11-25T11:10:45.659",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256643,1732533045668,"fUSD",-500.0,0.00041519,21,"2024-11-25T11:10:45.668",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256644,1732533045677,"fUSD",-500.0,0.00041519,21,"2024-11-25T11:10:45.677",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256645,1732533045687,"fUSD",-1617.04,0.00041519,21,"2024-11-25T11:10:45.687",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256646,1732533045696,"fUSD",-546.9,0.00041519,21,"2024-11-25T11:10:45.696",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256647,1732533045706,"fUSD",-1763.64,0.00041519,21,"2024-11-25T11:10:45.706",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256648,1732533045717,"fUSD",-4763.25,0.00041519,21,"2024-11-25T11:10:45.717",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256649,1732533045727,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:10:45.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256650,1732533045737,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:10:45.737",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256651,1732533045747,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:10:45.747",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256652,1732533045758,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:10:45.758",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256653,1732533045767,"fUSD",-252.76,0.0004152,21,"2024-11-25T11:10:45.767",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256654,1732533045778,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:10:45.778",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256655,1732533045788,"fUSD",-536.08299859,0.0004152,21,"2024-11-25T11:10:45.788",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256656,1732533045798,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:10:45.798",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256657,1732533045808,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:10:45.808",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256658,1732533045818,"fUSD",-263.24,0.0004152,21,"2024-11-25T11:10:45.818",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256659,1732533045828,"fUSD",-480.75,0.0004152,21,"2024-11-25T11:10:45.828",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256660,1732533045838,"fUSD",-445.63,0.0004152,21,"2024-11-25T11:10:45.838",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256661,1732533045848,"fUSD",-659.31,0.0004152,21,"2024-11-25T11:10:45.848",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256662,1732533045858,"fUSD",-686.68,0.0004152,21,"2024-11-25T11:10:45.858",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256663,1732533045868,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:10:45.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256664,1732533045879,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:10:45.879",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256665,1732533045888,"fUSD",-500.0,0.0004152,21,"2024-11-25T11:10:45.888",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256666,1732533045899,"fUSD",-151.0,0.00041521,14,"2024-11-25T11:10:45.899",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256667,1732533045909,"fUSD",-500.0,0.00041521,21,"2024-11-25T11:10:45.909",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256668,1732533045920,"fUSD",-194.62,0.00041521,21,"2024-11-25T11:10:45.920",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256669,1732533045930,"fUSD",-426.78,0.00041521,21,"2024-11-25T11:10:45.930",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256670,1732533045940,"fUSD",-500.0,0.0004154,21,"2024-11-25T11:10:45.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256671,1732533045952,"fUSD",-517.60667027,0.0004154,21,"2024-11-25T11:10:45.952",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256672,1732533045965,"fUSD",-1102.69,0.0004154,21,"2024-11-25T11:10:45.965",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256673,1732533045975,"fUSD",-767.35,0.0004154,21,"2024-11-25T11:10:45.975",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256674,1732533045986,"fUSD",-182.66,0.00041688,2,"2024-11-25T11:10:45.986",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256675,1732533045996,"fUSD",-2213.91,0.00041793,21,"2024-11-25T11:10:45.996",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256676,1732533046006,"fUSD",-500.0,0.00041793,21,"2024-11-25T11:10:46.006",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256677,1732533046016,"fUSD",-500.0,0.00041793,21,"2024-11-25T11:10:46.016",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256678,1732533046026,"fUSD",-500.0,0.00041793,21,"2024-11-25T11:10:46.026",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256679,1732533046037,"fUSD",-372.21,0.00041793,21,"2024-11-25T11:10:46.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256680,1732533046047,"fUSD",-500.0,0.00041793,21,"2024-11-25T11:10:46.047",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256681,1732533046057,"fUSD",-259.13231206,0.00041793,21,"2024-11-25T11:10:46.057",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256682,1732533046068,"fUSD",-577.14,0.00041793,21,"2024-11-25T11:10:46.068",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256683,1732533046078,"fUSD",-500.0,0.00041793,21,"2024-11-25T11:10:46.078",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256684,1732533046089,"fUSD",-500.0,0.00041793,21,"2024-11-25T11:10:46.089",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256685,1732533046099,"fUSD",-500.0,0.00041793,21,"2024-11-25T11:10:46.099",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256686,1732533046109,"fUSD",-1617.04,0.00041793,21,"2024-11-25T11:10:46.109",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256687,1732533046119,"fUSD",-546.9,0.00041793,21,"2024-11-25T11:10:46.119",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256688,1732533046129,"fUSD",-1763.64,0.00041793,21,"2024-11-25T11:10:46.129",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256689,1732533046139,"fUSD",-4763.25,0.00041793,21,"2024-11-25T11:10:46.139",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256690,1732533046151,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:10:46.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256691,1732533046161,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:10:46.161",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256692,1732533046173,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:10:46.173",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256693,1732533046184,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:10:46.184",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256694,1732533046194,"fUSD",-151.0,0.00041794,14,"2024-11-25T11:10:46.194",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256695,1732533046205,"fUSD",-245.05,0.00041794,21,"2024-11-25T11:10:46.205",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256696,1732533046218,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:10:46.218",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256697,1732533046228,"fUSD",-544.63,0.00041794,21,"2024-11-25T11:10:46.228",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256699,1732533046239,"fUSD",-659.31,0.00041794,21,"2024-11-25T11:10:46.239",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256701,1732533046251,"fUSD",-686.68,0.00041794,21,"2024-11-25T11:10:46.251",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256703,1732533046261,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:10:46.261",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256704,1732533046271,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:10:46.271",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256705,1732533046282,"fUSD",-500.0,0.00041794,21,"2024-11-25T11:10:46.282",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256706,1732533046292,"fUSD",-500.0,0.00041795,21,"2024-11-25T11:10:46.292",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256707,1732533046302,"fUSD",-229.0,0.000418,30,"2024-11-25T11:10:46.302",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256708,1732533046312,"fUSD",-500.0,0.00041814,21,"2024-11-25T11:10:46.312",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256709,1732533046323,"fUSD",-1102.69,0.00041814,21,"2024-11-25T11:10:46.323",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256710,1732533046333,"fUSD",-767.35,0.00041814,21,"2024-11-25T11:10:46.333",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256711,1732533046344,"fUSD",-230.56550048,0.00041969,15,"2024-11-25T11:10:46.344",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256713,1732533046354,"fUSD",-1000.0,0.00042,25,"2024-11-25T11:10:46.354",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256714,1732533046364,"fUSD",-500.0,0.00042066,21,"2024-11-25T11:10:46.364",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256715,1732533046375,"fUSD",-500.0,0.00042066,21,"2024-11-25T11:10:46.375",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256716,1732533046385,"fUSD",-500.0,0.00042066,21,"2024-11-25T11:10:46.385",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256717,1732533046395,"fUSD",-2213.91,0.00042067,21,"2024-11-25T11:10:46.395",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256718,1732533046405,"fUSD",-258.95,0.00042067,21,"2024-11-25T11:10:46.405",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256719,1732533046415,"fUSD",-500.0,0.00042067,21,"2024-11-25T11:10:46.415",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256720,1732533046426,"fUSD",-500.0,0.00042067,21,"2024-11-25T11:10:46.426",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256721,1732533046436,"fUSD",-500.0,0.00042067,21,"2024-11-25T11:10:46.436",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256722,1732533046447,"fUSD",-577.14,0.00042067,21,"2024-11-25T11:10:46.447",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256723,1732533046459,"fUSD",-500.0,0.00042067,21,"2024-11-25T11:10:46.459",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256724,1732533046469,"fUSD",-500.0,0.00042067,21,"2024-11-25T11:10:46.469",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256725,1732533046479,"fUSD",-557.27,0.00042067,21,"2024-11-25T11:10:46.479",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256726,1732533046490,"fUSD",-1617.04,0.00042067,21,"2024-11-25T11:10:46.490",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256727,1732533046500,"fUSD",-546.9,0.00042067,21,"2024-11-25T11:10:46.500",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256728,1732533046511,"fUSD",-1763.64,0.00042067,21,"2024-11-25T11:10:46.511",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256729,1732533046521,"fUSD",-4763.25,0.00042067,21,"2024-11-25T11:10:46.521",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256730,1732533046532,"fUSD",-179.0,0.00042068,7,"2024-11-25T11:10:46.532",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256731,1732533046543,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:10:46.543",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256732,1732533046553,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:10:46.553",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256733,1732533046563,"fUSD",-461.54835089,0.00042068,21,"2024-11-25T11:10:46.563",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256734,1732533046574,"fUSD",-329.96389672,0.00042068,21,"2024-11-25T11:10:46.574",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256735,1732533046585,"fUSD",-151.0,0.00042068,14,"2024-11-25T11:10:46.585",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256736,1732533046595,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:10:46.595",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256737,1732533046606,"fUSD",-659.31,0.00042068,21,"2024-11-25T11:10:46.606",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256738,1732533046617,"fUSD",-686.68,0.00042068,21,"2024-11-25T11:10:46.617",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256739,1732533046628,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:10:46.628",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256740,1732533046638,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:10:46.638",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256741,1732533046648,"fUSD",-500.0,0.00042068,21,"2024-11-25T11:10:46.648",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256742,1732533046658,"fUSD",-500.0,0.00042069,21,"2024-11-25T11:10:46.658",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256743,1732533046669,"fUSD",-752.28,0.00042088,21,"2024-11-25T11:10:46.669",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256744,1732533046679,"fUSD",-291.1448575,0.00042088,21,"2024-11-25T11:10:46.679",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256745,1732533046690,"fUSD",-1102.69,0.00042088,21,"2024-11-25T11:10:46.690",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256746,1732533046702,"fUSD",-767.35,0.00042088,21,"2024-11-25T11:10:46.702",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256747,1732533046721,"fUSD",-374.29345389,0.00042091,30,"2024-11-25T11:10:46.721",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256748,1732533046732,"fUSD",-151.0,0.000422,14,"2024-11-25T11:10:46.732",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256749,1732533046742,"fUSD",-431.92407615,0.00042242,28,"2024-11-25T11:10:46.742",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256750,1732533046753,"fUSD",-500.0,0.0004234,21,"2024-11-25T11:10:46.753",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256751,1732533046764,"fUSD",-500.0,0.0004234,21,"2024-11-25T11:10:46.764",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256752,1732533046775,"fUSD",-500.0,0.0004234,21,"2024-11-25T11:10:46.775",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256753,1732533046785,"fUSD",-2213.91,0.00042341,21,"2024-11-25T11:10:46.785",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256754,1732533046799,"fUSD",-500.0,0.00042341,21,"2024-11-25T11:10:46.799",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256755,1732533046809,"fUSD",-500.0,0.00042341,21,"2024-11-25T11:10:46.809",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256756,1732533046820,"fUSD",-500.0,0.00042341,21,"2024-11-25T11:10:46.820",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256757,1732533046833,"fUSD",-577.14,0.00042341,21,"2024-11-25T11:10:46.833",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256758,1732533046847,"fUSD",-500.0,0.00042341,21,"2024-11-25T11:10:46.847",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256759,1732533046862,"fUSD",-500.0,0.00042341,21,"2024-11-25T11:10:46.862",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256760,1732533046875,"fUSD",-1617.04,0.00042341,21,"2024-11-25T11:10:46.875",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256761,1732533046887,"fUSD",-546.9,0.00042341,21,"2024-11-25T11:10:46.887",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256762,1732533046897,"fUSD",-1763.64,0.00042341,21,"2024-11-25T11:10:46.897",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256763,1732533046908,"fUSD",-4763.25,0.00042341,21,"2024-11-25T11:10:46.908",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256764,1732533046921,"fUSD",-155.439369,0.00042342,21,"2024-11-25T11:10:46.921",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256765,1732533046931,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:10:46.931",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256766,1732533046942,"fUSD",-446.64,0.00042342,21,"2024-11-25T11:10:46.942",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256767,1732533046953,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:10:46.953",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256768,1732533046966,"fUSD",-659.31,0.00042342,21,"2024-11-25T11:10:46.966",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256769,1732533046977,"fUSD",-686.68,0.00042342,21,"2024-11-25T11:10:46.977",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256770,1732533046989,"fUSD",-259.93,0.00042342,21,"2024-11-25T11:10:46.989",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256771,1732533047006,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:10:47.006",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256772,1732533047018,"fUSD",-500.0,0.00042342,21,"2024-11-25T11:10:47.018",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256773,1732533047029,"fUSD",-500.0,0.00042343,21,"2024-11-25T11:10:47.029",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256774,1732533047040,"fUSD",-752.28,0.00042362,21,"2024-11-25T11:10:47.040",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256775,1732533047052,"fUSD",-1102.69,0.00042362,21,"2024-11-25T11:10:47.052",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256776,1732533047063,"fUSD",-767.35,0.00042362,21,"2024-11-25T11:10:47.063",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256777,1732533047074,"fUSD",-151.0,0.00042362,7,"2024-11-25T11:10:47.074",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256778,1732533047085,"fUSD",-151.0,0.00042362,14,"2024-11-25T11:10:47.085",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256779,1732533047096,"fUSD",-500.0,0.00042414,21,"2024-11-25T11:10:47.096",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256780,1732533047107,"fUSD",-151.0,0.00042465,14,"2024-11-25T11:10:47.107",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256781,1732533047117,"fUSD",-1000.0,0.000425,25,"2024-11-25T11:10:47.117",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256782,1732533047127,"fUSD",-194.20435917,0.00042515,31,"2024-11-25T11:10:47.127",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256783,1732533047137,"fUSD",-395.2026053,0.00042515,31,"2024-11-25T11:10:47.137",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256784,1732533047149,"fUSD",-383.7296,0.00042516,2,"2024-11-25T11:10:47.149",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256785,1732533047166,"fUSD",-181991.6685,0.00042516,2,"2024-11-25T11:10:47.166",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256786,1732533047182,"fUSD",-718670.2254,0.00042516,2,"2024-11-25T11:10:47.182",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256787,1732533047194,"fUSD",-500.0,0.00042614,21,"2024-11-25T11:10:47.194",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256788,1732533047205,"fUSD",-500.0,0.00042614,21,"2024-11-25T11:10:47.205",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256789,1732533047219,"fUSD",-500.0,0.00042614,21,"2024-11-25T11:10:47.219",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256790,1732533047231,"fUSD",-2213.91,0.00042615,21,"2024-11-25T11:10:47.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256791,1732533047242,"fUSD",-338.95,0.00042615,21,"2024-11-25T11:10:47.242",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256792,1732533047254,"fUSD",-500.0,0.00042615,21,"2024-11-25T11:10:47.254",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256793,1732533047267,"fUSD",-500.0,0.00042615,21,"2024-11-25T11:10:47.267",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256794,1732533047278,"fUSD",-577.14,0.00042615,21,"2024-11-25T11:10:47.278",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256795,1732533047290,"fUSD",-500.0,0.00042615,21,"2024-11-25T11:10:47.290",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256796,1732533047302,"fUSD",-500.0,0.00042615,21,"2024-11-25T11:10:47.302",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256797,1732533047313,"fUSD",-1617.04,0.00042615,21,"2024-11-25T11:10:47.313",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256798,1732533047325,"fUSD",-546.9,0.00042615,21,"2024-11-25T11:10:47.325",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256799,1732533047336,"fUSD",-1763.64,0.00042615,21,"2024-11-25T11:10:47.336",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256800,1732533047347,"fUSD",-4763.25,0.00042615,21,"2024-11-25T11:10:47.347",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256801,1732533047358,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:10:47.358",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256802,1732533047368,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:10:47.368",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256803,1732533047380,"fUSD",-659.31,0.00042616,21,"2024-11-25T11:10:47.380",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256804,1732533047392,"fUSD",-686.68,0.00042616,21,"2024-11-25T11:10:47.392",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256805,1732533047404,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:10:47.404",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256806,1732533047415,"fUSD",-500.0,0.00042616,21,"2024-11-25T11:10:47.415",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256807,1732533047425,"fUSD",-349.91,0.00042617,21,"2024-11-25T11:10:47.425",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256808,1732533047436,"fUSD",-752.28,0.00042636,21,"2024-11-25T11:10:47.436",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256809,1732533047447,"fUSD",-1102.69,0.00042636,21,"2024-11-25T11:10:47.447",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256810,1732533047459,"fUSD",-767.35,0.00042636,21,"2024-11-25T11:10:47.459",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256811,1732533047471,"fUSD",-151.0,0.00042636,7,"2024-11-25T11:10:47.471",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256812,1732533047481,"fUSD",-261.809354,0.00042636,14,"2024-11-25T11:10:47.481",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256813,1732533047491,"fUSD",-151.0,0.0004266,14,"2024-11-25T11:10:47.491",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256814,1732533047502,"fUSD",-500.0,0.00042688,21,"2024-11-25T11:10:47.502",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256815,1732533047512,"fUSD",-216.098,0.00042791,2,"2024-11-25T11:10:47.512",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256816,1732533047523,"fUSD",-230.56550042,0.00042803,15,"2024-11-25T11:10:47.523",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256817,1732533047535,"fUSD",-434.06,0.00042829,30,"2024-11-25T11:10:47.535",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256818,1732533047545,"fUSD",-434.06,0.00042829,30,"2024-11-25T11:10:47.545",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256819,1732533047558,"fUSD",-765.65,0.00042829,30,"2024-11-25T11:10:47.558",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256820,1732533047568,"fUSD",-765.65,0.0004283,30,"2024-11-25T11:10:47.568",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256821,1732533047579,"fUSD",-500.0,0.00042888,21,"2024-11-25T11:10:47.579",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256822,1732533047590,"fUSD",-500.0,0.00042888,21,"2024-11-25T11:10:47.590",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256823,1732533047600,"fUSD",-500.0,0.00042888,21,"2024-11-25T11:10:47.600",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256824,1732533047611,"fUSD",-2213.91,0.00042889,21,"2024-11-25T11:10:47.611",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256825,1732533047621,"fUSD",-500.0,0.00042889,21,"2024-11-25T11:10:47.621",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256826,1732533047631,"fUSD",-500.0,0.00042889,21,"2024-11-25T11:10:47.631",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256827,1732533047641,"fUSD",-577.14,0.00042889,21,"2024-11-25T11:10:47.641",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256828,1732533047651,"fUSD",-500.0,0.00042889,21,"2024-11-25T11:10:47.651",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256829,1732533047662,"fUSD",-500.0,0.00042889,21,"2024-11-25T11:10:47.662",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256830,1732533047672,"fUSD",-1617.04,0.00042889,21,"2024-11-25T11:10:47.672",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256831,1732533047683,"fUSD",-546.9,0.00042889,21,"2024-11-25T11:10:47.683",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256832,1732533047695,"fUSD",-1763.64,0.00042889,21,"2024-11-25T11:10:47.695",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256833,1732533047706,"fUSD",-4763.25,0.00042889,21,"2024-11-25T11:10:47.706",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256834,1732533047720,"fUSD",-155.439369,0.0004289,21,"2024-11-25T11:10:47.720",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256835,1732533047732,"fUSD",-500.0,0.0004289,21,"2024-11-25T11:10:47.732",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256836,1732533047741,"fUSD",-151.0,0.0004289,14,"2024-11-25T11:10:47.741",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256837,1732533047751,"fUSD",-195.919941,0.0004289,14,"2024-11-25T11:10:47.751",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256838,1732533047761,"fUSD",-195.919941,0.0004289,14,"2024-11-25T11:10:47.761",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256839,1732533047771,"fUSD",-151.0,0.0004289,14,"2024-11-25T11:10:47.771",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256840,1732533047781,"fUSD",-375.12,0.0004289,21,"2024-11-25T11:10:47.781",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256841,1732533047791,"fUSD",-659.31,0.0004289,21,"2024-11-25T11:10:47.791",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256842,1732533047801,"fUSD",-686.68,0.0004289,21,"2024-11-25T11:10:47.801",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256843,1732533047812,"fUSD",-500.0,0.0004289,21,"2024-11-25T11:10:47.812",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256844,1732533047823,"fUSD",-500.0,0.0004289,21,"2024-11-25T11:10:47.823",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256845,1732533047834,"fUSD",-752.28,0.0004291,21,"2024-11-25T11:10:47.834",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256846,1732533047846,"fUSD",-1102.69,0.0004291,21,"2024-11-25T11:10:47.846",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256847,1732533047857,"fUSD",-767.35,0.0004291,21,"2024-11-25T11:10:47.857",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256848,1732533047868,"fUSD",-151.0,0.00042913,7,"2024-11-25T11:10:47.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256849,1732533047878,"fUSD",-500.0,0.00042962,21,"2024-11-25T11:10:47.878",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256850,1732533047888,"fUSD",-239.120086,0.00042978,14,"2024-11-25T11:10:47.888",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256851,1732533047899,"fUSD",-19810.2154476,0.00042983,2,"2024-11-25T11:10:47.899",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256852,1732533047909,"fUSD",-431.92407613,0.00042993,28,"2024-11-25T11:10:47.909",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256853,1732533047919,"fUSD",-161.7998,0.00043,14,"2024-11-25T11:10:47.919",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256854,1732533047928,"fUSD",-195.919941,0.00043,14,"2024-11-25T11:10:47.928",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256855,1732533047939,"fUSD",-195.919941,0.00043,14,"2024-11-25T11:10:47.939",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256856,1732533047949,"fUSD",-293.453085,0.00043,14,"2024-11-25T11:10:47.949",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256857,1732533047960,"fUSD",-1000.0,0.00043,25,"2024-11-25T11:10:47.960",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256858,1732533047971,"fUSD",-151.0,0.00043013,7,"2024-11-25T11:10:47.971",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256859,1732533047981,"fUSD",-500.0,0.00043162,21,"2024-11-25T11:10:47.981",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256860,1732533047991,"fUSD",-500.0,0.00043162,21,"2024-11-25T11:10:47.991",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256861,1732533048001,"fUSD",-500.0,0.00043162,21,"2024-11-25T11:10:48.001",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256862,1732533048011,"fUSD",-2213.91,0.00043163,21,"2024-11-25T11:10:48.011",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256863,1732533048022,"fUSD",-500.0,0.00043163,21,"2024-11-25T11:10:48.022",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256864,1732533048032,"fUSD",-500.0,0.00043163,21,"2024-11-25T11:10:48.032",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256865,1732533048043,"fUSD",-577.14,0.00043163,21,"2024-11-25T11:10:48.043",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256866,1732533048054,"fUSD",-500.0,0.00043163,21,"2024-11-25T11:10:48.054",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256867,1732533048065,"fUSD",-500.0,0.00043163,21,"2024-11-25T11:10:48.065",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256868,1732533048075,"fUSD",-1617.04,0.00043163,21,"2024-11-25T11:10:48.075",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256869,1732533048086,"fUSD",-546.9,0.00043163,21,"2024-11-25T11:10:48.086",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256870,1732533048097,"fUSD",-1763.64,0.00043163,21,"2024-11-25T11:10:48.097",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256871,1732533048107,"fUSD",-4763.25,0.00043163,21,"2024-11-25T11:10:48.107",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256872,1732533048118,"fUSD",-155.439369,0.00043164,21,"2024-11-25T11:10:48.118",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256873,1732533048128,"fUSD",-500.0,0.00043164,21,"2024-11-25T11:10:48.128",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256874,1732533048139,"fUSD",-659.31,0.00043164,21,"2024-11-25T11:10:48.139",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256875,1732533048151,"fUSD",-686.68,0.00043164,21,"2024-11-25T11:10:48.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256876,1732533048162,"fUSD",-500.0,0.00043164,21,"2024-11-25T11:10:48.162",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256877,1732533048176,"fUSD",-500.0,0.00043164,21,"2024-11-25T11:10:48.176",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256878,1732533048187,"fUSD",-752.28,0.00043184,21,"2024-11-25T11:10:48.187",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256879,1732533048198,"fUSD",-1102.69,0.00043184,21,"2024-11-25T11:10:48.198",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256880,1732533048211,"fUSD",-767.35,0.00043184,21,"2024-11-25T11:10:48.211",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256881,1732533048223,"fUSD",-500.0,0.00043236,21,"2024-11-25T11:10:48.223",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256882,1732533048235,"fUSD",-500.0,0.00043436,21,"2024-11-25T11:10:48.235",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256883,1732533048245,"fUSD",-500.0,0.00043436,21,"2024-11-25T11:10:48.245",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256884,1732533048259,"fUSD",-500.0,0.00043436,21,"2024-11-25T11:10:48.259",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256885,1732533048270,"fUSD",-2213.91,0.00043437,21,"2024-11-25T11:10:48.270",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256886,1732533048281,"fUSD",-500.0,0.00043437,21,"2024-11-25T11:10:48.281",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256887,1732533048291,"fUSD",-500.0,0.00043437,21,"2024-11-25T11:10:48.291",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256888,1732533048302,"fUSD",-577.14,0.00043437,21,"2024-11-25T11:10:48.302",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256889,1732533048312,"fUSD",-500.0,0.00043437,21,"2024-11-25T11:10:48.312",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256890,1732533048324,"fUSD",-500.0,0.00043437,21,"2024-11-25T11:10:48.324",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256891,1732533048334,"fUSD",-1617.04,0.00043437,21,"2024-11-25T11:10:48.334",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256892,1732533048344,"fUSD",-546.9,0.00043437,21,"2024-11-25T11:10:48.344",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256893,1732533048356,"fUSD",-1763.64,0.00043437,21,"2024-11-25T11:10:48.356",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256894,1732533048367,"fUSD",-4763.25,0.00043437,21,"2024-11-25T11:10:48.367",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256895,1732533048378,"fUSD",-500.0,0.00043438,21,"2024-11-25T11:10:48.378",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256896,1732533048389,"fUSD",-157.569788,0.00043438,7,"2024-11-25T11:10:48.389",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256897,1732533048399,"fUSD",-195.919941,0.00043438,14,"2024-11-25T11:10:48.399",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256898,1732533048410,"fUSD",-195.919941,0.00043438,14,"2024-11-25T11:10:48.410",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256899,1732533048420,"fUSD",-151.0,0.00043438,14,"2024-11-25T11:10:48.420",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256900,1732533048430,"fUSD",-151.0,0.00043438,14,"2024-11-25T11:10:48.430",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256901,1732533048440,"fUSD",-659.31,0.00043438,21,"2024-11-25T11:10:48.440",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256902,1732533048451,"fUSD",-686.68,0.00043438,21,"2024-11-25T11:10:48.451",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256903,1732533048461,"fUSD",-500.0,0.00043438,21,"2024-11-25T11:10:48.461",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256904,1732533048472,"fUSD",-500.0,0.00043438,21,"2024-11-25T11:10:48.472",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256905,1732533048482,"fUSD",-752.28,0.00043458,21,"2024-11-25T11:10:48.482",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256906,1732533048493,"fUSD",-1102.69,0.00043458,21,"2024-11-25T11:10:48.493",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256907,1732533048504,"fUSD",-767.35,0.00043458,21,"2024-11-25T11:10:48.504",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256908,1732533048515,"fUSD",-150.01,0.00043509,2,"2024-11-25T11:10:48.515",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256909,1732533048525,"fUSD",-500.0,0.0004351,21,"2024-11-25T11:10:48.525",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256910,1732533048536,"fUSD",-179.49,0.0004358,2,"2024-11-25T11:10:48.536",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256911,1732533048546,"fUSD",-2000.0,0.0004362,4,"2024-11-25T11:10:48.546",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256912,1732533048557,"fUSD",-214.0,0.0004362,2,"2024-11-25T11:10:48.557",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256913,1732533048566,"fUSD",-230.56550042,0.00043636,15,"2024-11-25T11:10:48.566",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256914,1732533048577,"fUSD",-182.66,0.00043673,2,"2024-11-25T11:10:48.577",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256915,1732533048588,"fUSD",-500.0,0.00043695,120,"2024-11-25T11:10:48.588",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256916,1732533048598,"fUSD",-2000.0,0.00043695,120,"2024-11-25T11:10:48.598",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256917,1732533048608,"fUSD",-500.0,0.00043695,120,"2024-11-25T11:10:48.608",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256918,1732533048619,"fUSD",-200.0,0.00043695,120,"2024-11-25T11:10:48.619",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256919,1732533048630,"fUSD",-151.0,0.00043699,120,"2024-11-25T11:10:48.630",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256920,1732533048640,"fUSD",-500.0,0.00043706,60,"2024-11-25T11:10:48.640",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256921,1732533048651,"fUSD",-500.0,0.00043706,60,"2024-11-25T11:10:48.651",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256922,1732533048661,"fUSD",-500.0,0.0004371,21,"2024-11-25T11:10:48.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256923,1732533048671,"fUSD",-500.0,0.0004371,21,"2024-11-25T11:10:48.671",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256924,1732533048682,"fUSD",-500.0,0.0004371,21,"2024-11-25T11:10:48.682",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256925,1732533048692,"fUSD",-2213.91,0.00043711,21,"2024-11-25T11:10:48.692",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256926,1732533048703,"fUSD",-500.0,0.00043711,21,"2024-11-25T11:10:48.703",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256927,1732533048716,"fUSD",-500.0,0.00043711,21,"2024-11-25T11:10:48.716",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256928,1732533048726,"fUSD",-577.14,0.00043711,21,"2024-11-25T11:10:48.726",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256929,1732533048740,"fUSD",-500.0,0.00043711,21,"2024-11-25T11:10:48.740",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256930,1732533048752,"fUSD",-500.0,0.00043711,21,"2024-11-25T11:10:48.752",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256931,1732533048770,"fUSD",-1617.04,0.00043711,21,"2024-11-25T11:10:48.770",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256932,1732533048781,"fUSD",-546.9,0.00043711,21,"2024-11-25T11:10:48.781",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256933,1732533048794,"fUSD",-1763.64,0.00043711,21,"2024-11-25T11:10:48.794",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256934,1732533048806,"fUSD",-4763.25,0.00043711,21,"2024-11-25T11:10:48.806",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256935,1732533048816,"fUSD",-500.0,0.00043712,21,"2024-11-25T11:10:48.816",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256936,1732533048828,"fUSD",-500.0,0.00043712,21,"2024-11-25T11:10:48.828",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256937,1732533048839,"fUSD",-1721.9,0.00043712,21,"2024-11-25T11:10:48.839",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256938,1732533048852,"fUSD",-2153.49,0.00043712,21,"2024-11-25T11:10:48.852",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256939,1732533048863,"fUSD",-500.0,0.00043712,21,"2024-11-25T11:10:48.863",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256940,1732533048873,"fUSD",-1113.59,0.00043712,21,"2024-11-25T11:10:48.873",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256941,1732533048883,"fUSD",-2119.8,0.00043712,21,"2024-11-25T11:10:48.883",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256942,1732533048894,"fUSD",-500.0,0.00043712,21,"2024-11-25T11:10:48.894",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256943,1732533048904,"fUSD",-399.92978528,0.00043712,21,"2024-11-25T11:10:48.904",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256944,1732533048915,"fUSD",-843.63,0.00043712,2,"2024-11-25T11:10:48.915",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256945,1732533048925,"fUSD",-302.55628556,0.00043712,21,"2024-11-25T11:10:48.925",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256946,1732533048935,"fUSD",-500.0,0.00043712,21,"2024-11-25T11:10:48.935",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256947,1732533048946,"fUSD",-362.25162255,0.00043712,21,"2024-11-25T11:10:48.946",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256948,1732533048956,"fUSD",-500.0,0.00043712,21,"2024-11-25T11:10:48.956",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256949,1732533048968,"fUSD",-1553.14,0.00043712,21,"2024-11-25T11:10:48.968",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256950,1732533048978,"fUSD",-500.0,0.00043712,21,"2024-11-25T11:10:48.978",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256951,1732533048991,"fUSD",-894.49,0.00043712,21,"2024-11-25T11:10:48.991",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256952,1732533049002,"fUSD",-1431.01,0.00043712,21,"2024-11-25T11:10:49.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256953,1732533049013,"fUSD",-512.9,0.00043712,21,"2024-11-25T11:10:49.013",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256954,1732533049023,"fUSD",-592.14173019,0.00043712,21,"2024-11-25T11:10:49.023",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256955,1732533049033,"fUSD",-348.1157236,0.00043712,21,"2024-11-25T11:10:49.033",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256956,1732533049044,"fUSD",-500.0,0.00043712,21,"2024-11-25T11:10:49.044",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256957,1732533049055,"fUSD",-1259.85,0.00043712,21,"2024-11-25T11:10:49.055",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256958,1732533049065,"fUSD",-500.0,0.00043712,21,"2024-11-25T11:10:49.065",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256959,1732533049076,"fUSD",-500.0,0.00043712,21,"2024-11-25T11:10:49.076",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256960,1732533049086,"fUSD",-3065.29,0.00043712,21,"2024-11-25T11:10:49.086",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256961,1732533049097,"fUSD",-702.07,0.00043712,21,"2024-11-25T11:10:49.097",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256962,1732533049107,"fUSD",-500.0,0.00043712,21,"2024-11-25T11:10:49.107",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256963,1732533049119,"fUSD",-500.0,0.00043712,21,"2024-11-25T11:10:49.119",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256964,1732533049131,"fUSD",-155.439369,0.00043712,21,"2024-11-25T11:10:49.131",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256965,1732533049142,"fUSD",-500.0,0.00043712,21,"2024-11-25T11:10:49.142",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256966,1732533049153,"fUSD",-659.31,0.00043712,21,"2024-11-25T11:10:49.153",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256967,1732533049166,"fUSD",-686.68,0.00043712,21,"2024-11-25T11:10:49.166",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256968,1732533049178,"fUSD",-500.0,0.00043712,21,"2024-11-25T11:10:49.178",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256969,1732533049190,"fUSD",-5528.84,0.00043713,21,"2024-11-25T11:10:49.190",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256970,1732533049201,"fUSD",-1922.44,0.00043713,21,"2024-11-25T11:10:49.201",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256971,1732533049216,"fUSD",-500.0,0.00043713,21,"2024-11-25T11:10:49.216",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256972,1732533049227,"fUSD",-185.7675,0.00043723,2,"2024-11-25T11:10:49.227",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256973,1732533049238,"fUSD",-500.0,0.00043732,21,"2024-11-25T11:10:49.238",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256974,1732533049252,"fUSD",-500.0,0.00043732,21,"2024-11-25T11:10:49.252",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256975,1732533049264,"fUSD",-761.85,0.00043732,21,"2024-11-25T11:10:49.264",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256976,1732533049274,"fUSD",-928.86,0.00043732,21,"2024-11-25T11:10:49.274",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256977,1732533049285,"fUSD",-500.0,0.00043732,21,"2024-11-25T11:10:49.285",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256978,1732533049297,"fUSD",-152.74788669,0.00043732,21,"2024-11-25T11:10:49.297",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256979,1732533049308,"fUSD",-500.0,0.00043732,7,"2024-11-25T11:10:49.308",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256980,1732533049319,"fUSD",-779.71,0.00043732,21,"2024-11-25T11:10:49.319",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256981,1732533049330,"fUSD",-500.0,0.00043732,21,"2024-11-25T11:10:49.330",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256982,1732533049342,"fUSD",-447.96731326,0.00043732,21,"2024-11-25T11:10:49.342",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256983,1732533049353,"fUSD",-500.0,0.00043732,21,"2024-11-25T11:10:49.353",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256984,1732533049363,"fUSD",-500.0,0.00043732,21,"2024-11-25T11:10:49.363",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256985,1732533049374,"fUSD",-500.0,0.00043732,21,"2024-11-25T11:10:49.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256986,1732533049385,"fUSD",-500.0,0.00043732,21,"2024-11-25T11:10:49.385",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256987,1732533049396,"fUSD",-580.99,0.00043732,21,"2024-11-25T11:10:49.396",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256988,1732533049406,"fUSD",-500.0,0.00043732,21,"2024-11-25T11:10:49.406",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256989,1732533049417,"fUSD",-500.0,0.00043732,21,"2024-11-25T11:10:49.417",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256990,1732533049427,"fUSD",-376.83981881,0.00043732,21,"2024-11-25T11:10:49.427",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256991,1732533049438,"fUSD",-818.46,0.00043732,21,"2024-11-25T11:10:49.438",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256992,1732533049449,"fUSD",-752.28,0.00043732,21,"2024-11-25T11:10:49.449",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256993,1732533049461,"fUSD",-1102.69,0.00043732,21,"2024-11-25T11:10:49.461",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256994,1732533049472,"fUSD",-767.35,0.00043732,21,"2024-11-25T11:10:49.472",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256995,1732533049482,"fUSD",-195.919941,0.00043733,14,"2024-11-25T11:10:49.482",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256996,1732533049497,"fUSD",-195.919941,0.00043733,14,"2024-11-25T11:10:49.497",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256997,1732533049507,"fUSD",-431.92407613,0.00043744,28,"2024-11-25T11:10:49.507",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256998,1732533049518,"fUSD",-204.0,0.0004375,30,"2024-11-25T11:10:49.518",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256999,1732533049528,"fUSD",-201.0,0.0004375,30,"2024-11-25T11:10:49.528",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257000,1732533049538,"fUSD",-204.0,0.0004375,2,"2024-11-25T11:10:49.538",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257001,1732533049548,"fUSD",-1000.0,0.00043751,2,"2024-11-25T11:10:49.548",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257002,1732533049558,"fUSD",-500.0,0.00043784,21,"2024-11-25T11:10:49.558",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257003,1732533049569,"fUSD",-765.65,0.00043788,30,"2024-11-25T11:10:49.569",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257004,1732533049580,"fUSD",-765.65,0.00043788,30,"2024-11-25T11:10:49.580",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257005,1732533049591,"fUSD",-765.65,0.00043788,30,"2024-11-25T11:10:49.591",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257006,1732533049601,"fUSD",-765.65,0.00043788,30,"2024-11-25T11:10:49.601",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257007,1732533049611,"fUSD",-765.65,0.00043788,30,"2024-11-25T11:10:49.611",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257008,1732533049622,"fUSD",-765.65,0.00043788,30,"2024-11-25T11:10:49.622",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257009,1732533049632,"fUSD",-817.5,0.00043788,30,"2024-11-25T11:10:49.632",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257010,1732533049642,"fUSD",-2000.0,0.000438,10,"2024-11-25T11:10:49.642",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257011,1732533049652,"fUSD",-500.0,0.000438,7,"2024-11-25T11:10:49.652",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257012,1732533049662,"fUSD",-70000.0,0.000438,60,"2024-11-25T11:10:49.662",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257013,1732533049673,"fUSD",-6985.86447585,0.000438,4,"2024-11-25T11:10:49.673",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257014,1732533049683,"fUSD",-1000.0,0.000438,7,"2024-11-25T11:10:49.683",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257015,1732533049693,"fUSD",-4822.0,0.00043834,2,"2024-11-25T11:10:49.693",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257016,1732533049703,"fUSD",-4822.0,0.00043834,2,"2024-11-25T11:10:49.703",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257017,1732533049714,"fUSD",-151.0,0.00043834,14,"2024-11-25T11:10:49.714",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257018,1732533049724,"fUSD",-151.0,0.00043834,14,"2024-11-25T11:10:49.724",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257019,1732533049735,"fUSD",-500.0,0.00043835,21,"2024-11-25T11:10:49.735",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257020,1732533049746,"fUSD",-2000.0,0.00043836,15,"2024-11-25T11:10:49.746",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257021,1732533049756,"fUSD",-230990.78481653,0.000439,2,"2024-11-25T11:10:49.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257022,1732533049860,"fUSD",-550.74,0.0004015,21,"2024-11-25T11:10:49.860",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257023,1732533049870,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:49.870",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257024,1732533049880,"fUSD",-174.96,0.00040424,21,"2024-11-25T11:10:49.880",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257025,1732533049890,"fUSD",-182.98,0.00041509,10,"2024-11-25T11:10:49.890",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257026,1732533049900,"fUSD",-570.86838623,0.00043712,21,"2024-11-25T11:10:49.900",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257027,1732533049910,"fUSD",-553.0700283,0.000439,2,"2024-11-25T11:10:49.910",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257028,1732533050003,"fUSD",-780.8,0.000439,2,"2024-11-25T11:10:50.003",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257029,1732533050015,"fUSD",-1683.16245074,0.000439,2,"2024-11-25T11:10:50.015",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257030,1732533050026,"fUSD",-388.78802235,0.000439,2,"2024-11-25T11:10:50.026",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257031,1732533050591,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:50.591",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257032,1732533050601,"fUSD",-230.54486747,0.0004015,10,"2024-11-25T11:10:50.601",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257033,1732533050610,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:50.610",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257034,1732533050620,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:50.620",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257035,1732533050629,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:50.629",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257036,1732533050638,"fUSD",-190.06,0.00040424,21,"2024-11-25T11:10:50.638",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257037,1732533050648,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:10:50.648",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257038,1732533050657,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:10:50.657",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257039,1732533050667,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:10:50.667",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257040,1732533050677,"fUSD",-1996.29,0.00041519,21,"2024-11-25T11:10:50.677",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257041,1732533050686,"fUSD",-7.20166867,0.0004152,21,"2024-11-25T11:10:50.686",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257042,1732533050698,"fUSD",-492.79833133,0.0004152,21,"2024-11-25T11:10:50.698",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257043,1732533050708,"fUSD",-1686.7084347,0.00041793,21,"2024-11-25T11:10:50.708",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257044,1732533050723,"fUSD",-309.5815653,0.00041793,21,"2024-11-25T11:10:50.723",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257045,1732533050732,"fUSD",-649.5317542,0.00041794,21,"2024-11-25T11:10:50.732",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257046,1732533050742,"fUSD",-1996.29,0.00042067,21,"2024-11-25T11:10:50.742",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257047,1732533050752,"fUSD",-1996.29,0.00042341,21,"2024-11-25T11:10:50.752",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257048,1732533050762,"fUSD",-1996.29,0.00042615,21,"2024-11-25T11:10:50.762",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257049,1732533050772,"fUSD",-1996.29,0.00042889,21,"2024-11-25T11:10:50.772",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257050,1732533050781,"fUSD",-1996.29,0.00043163,21,"2024-11-25T11:10:50.781",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257051,1732533050791,"fUSD",-1996.29,0.00043437,21,"2024-11-25T11:10:50.791",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257052,1732533050801,"fUSD",-1920.56354667,0.00043509,2,"2024-11-25T11:10:50.801",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257053,1732533050810,"fUSD",-1996.29,0.00043711,21,"2024-11-25T11:10:50.810",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257054,1732533050820,"fUSD",-69648.33355041,0.000439,2,"2024-11-25T11:10:50.820",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257055,1732533050829,"fUSD",-6242.43590503,0.000439,30,"2024-11-25T11:10:50.829",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257056,1732533050839,"fUSD",-195.919941,0.000439,14,"2024-11-25T11:10:50.839",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257057,1732533050848,"fUSD",-195.919941,0.000439,14,"2024-11-25T11:10:50.848",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257058,1732533050858,"fUSD",-500.0,0.00043927,30,"2024-11-25T11:10:50.858",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257059,1732533050868,"fUSD",-500.0,0.00043927,30,"2024-11-25T11:10:50.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257060,1732533050877,"fUSD",-500.0,0.00043927,30,"2024-11-25T11:10:50.877",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257061,1732533050887,"fUSD",-500.0,0.00043927,30,"2024-11-25T11:10:50.887",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257062,1732533050896,"fUSD",-500.0,0.00043927,30,"2024-11-25T11:10:50.896",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257063,1732533050905,"fUSD",-500.0,0.00043927,30,"2024-11-25T11:10:50.905",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257064,1732533050915,"fUSD",-500.0,0.00043927,30,"2024-11-25T11:10:50.915",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257065,1732533050924,"fUSD",-293.45011174,0.00043927,30,"2024-11-25T11:10:50.924",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257066,1732533050934,"fUSD",-13709.4772168,0.0004397,2,"2024-11-25T11:10:50.934",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257067,1732533050943,"fUSD",-500.0,0.00043984,21,"2024-11-25T11:10:50.943",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257068,1732533050953,"fUSD",-207.29108577,0.00043984,21,"2024-11-25T11:10:50.953",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257069,1732533050962,"fUSD",-500.0,0.00043984,21,"2024-11-25T11:10:50.962",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257070,1732533050973,"fUSD",-2213.91,0.00043985,21,"2024-11-25T11:10:50.973",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257071,1732533050983,"fUSD",-500.0,0.00043985,21,"2024-11-25T11:10:50.983",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257072,1732533050993,"fUSD",-500.0,0.00043985,21,"2024-11-25T11:10:50.993",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257073,1732533051003,"fUSD",-577.14,0.00043985,21,"2024-11-25T11:10:51.003",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257074,1732533051013,"fUSD",-500.0,0.00043985,21,"2024-11-25T11:10:51.013",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257075,1732533051023,"fUSD",-500.0,0.00043985,21,"2024-11-25T11:10:51.023",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257076,1732533051032,"fUSD",-1617.04,0.00043985,21,"2024-11-25T11:10:51.032",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257077,1732533051042,"fUSD",-546.9,0.00043985,21,"2024-11-25T11:10:51.042",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257078,1732533051052,"fUSD",-1763.64,0.00043985,21,"2024-11-25T11:10:51.052",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257079,1732533051062,"fUSD",-4763.25,0.00043985,21,"2024-11-25T11:10:51.062",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257080,1732533051072,"fUSD",-1996.29,0.00043985,21,"2024-11-25T11:10:51.072",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257081,1732533051082,"fUSD",-500.0,0.00043986,21,"2024-11-25T11:10:51.082",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257082,1732533051092,"fUSD",-500.0,0.00043986,21,"2024-11-25T11:10:51.092",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257083,1732533051102,"fUSD",-1721.9,0.00043986,21,"2024-11-25T11:10:51.102",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257084,1732533051112,"fUSD",-2153.49,0.00043986,21,"2024-11-25T11:10:51.112",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257085,1732533051121,"fUSD",-500.0,0.00043986,21,"2024-11-25T11:10:51.121",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257086,1732533051130,"fUSD",-1113.59,0.00043986,21,"2024-11-25T11:10:51.130",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257087,1732533051140,"fUSD",-2119.8,0.00043986,21,"2024-11-25T11:10:51.140",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257088,1732533051150,"fUSD",-500.0,0.00043986,21,"2024-11-25T11:10:51.150",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257089,1732533051160,"fUSD",-843.63,0.00043986,2,"2024-11-25T11:10:51.160",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257090,1732533051172,"fUSD",-294.93440586,0.00043986,21,"2024-11-25T11:10:51.172",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257091,1732533051183,"fUSD",-500.0,0.00043986,21,"2024-11-25T11:10:51.183",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257092,1732533051192,"fUSD",-1553.14,0.00043986,21,"2024-11-25T11:10:51.192",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257093,1732533051202,"fUSD",-500.0,0.00043986,21,"2024-11-25T11:10:51.202",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257094,1732533051213,"fUSD",-235.31975947,0.00043986,21,"2024-11-25T11:10:51.213",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257095,1732533051225,"fUSD",-659.17024053,0.00043986,21,"2024-11-25T11:10:51.225",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257096,1732533051235,"fUSD",-1431.01,0.00043986,21,"2024-11-25T11:10:51.235",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257097,1732533051246,"fUSD",-512.9,0.00043986,21,"2024-11-25T11:10:51.246",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257098,1732533051256,"fUSD",-500.0,0.00043986,21,"2024-11-25T11:10:51.256",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257099,1732533051265,"fUSD",-1259.85,0.00043986,21,"2024-11-25T11:10:51.265",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257100,1732533051275,"fUSD",-500.0,0.00043986,21,"2024-11-25T11:10:51.275",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257101,1732533051285,"fUSD",-500.0,0.00043986,21,"2024-11-25T11:10:51.285",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257102,1732533051294,"fUSD",-3065.29,0.00043986,21,"2024-11-25T11:10:51.294",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257103,1732533051304,"fUSD",-702.07,0.00043986,21,"2024-11-25T11:10:51.304",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257104,1732533051313,"fUSD",-173.80095468,0.00043986,21,"2024-11-25T11:10:51.313",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257105,1732533051323,"fUSD",-500.0,0.00043986,21,"2024-11-25T11:10:51.323",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257106,1732533051333,"fUSD",-155.439369,0.00043986,21,"2024-11-25T11:10:51.333",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257107,1732533051343,"fUSD",-500.0,0.00043986,21,"2024-11-25T11:10:51.343",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257108,1732533051352,"fUSD",-659.31,0.00043986,21,"2024-11-25T11:10:51.352",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257109,1732533051362,"fUSD",-686.68,0.00043986,21,"2024-11-25T11:10:51.362",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257110,1732533051372,"fUSD",-419.97146623,0.00043986,21,"2024-11-25T11:10:51.372",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257111,1732533051388,"fUSD",-500.0,0.0004015,21,"2024-11-25T11:10:51.388",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257112,1732533051398,"fUSD",-80.02853377,0.00043986,21,"2024-11-25T11:10:51.398",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257113,1732533051408,"fUSD",-3678.44423569,0.00043987,21,"2024-11-25T11:10:51.408",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257114,1732533051419,"fUSD",-1850.39576431,0.00043987,21,"2024-11-25T11:10:51.419",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257115,1732533051428,"fUSD",-1922.44,0.00043987,21,"2024-11-25T11:10:51.428",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257116,1732533051438,"fUSD",-500.0,0.00043987,21,"2024-11-25T11:10:51.438",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257117,1732533051447,"fUSD",-151.0,0.00043987,14,"2024-11-25T11:10:51.447",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257118,1732533051457,"fUSD",-151.0,0.00043987,14,"2024-11-25T11:10:51.457",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257119,1732533051467,"fUSD",-180.0,0.00044,120,"2024-11-25T11:10:51.467",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257120,1732533051479,"fUSD",-5000.0,0.00044,94,"2024-11-25T11:10:51.479",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257121,1732533051489,"fUSD",-5000.0,0.00044,96,"2024-11-25T11:10:51.489",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257122,1732533051499,"fUSD",-250.0,0.00044,60,"2024-11-25T11:10:51.499",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257123,1732533051508,"fUSD",-8867.87649039,0.00044,120,"2024-11-25T11:10:51.508",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257124,1732533051518,"fUSD",-500.0,0.00044006,21,"2024-11-25T11:10:51.518",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257125,1732533051528,"fUSD",-500.0,0.00044006,21,"2024-11-25T11:10:51.528",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257126,1732533051538,"fUSD",-761.85,0.00044006,21,"2024-11-25T11:10:51.538",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257127,1732533051547,"fUSD",-928.86,0.00044006,21,"2024-11-25T11:10:51.547",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257128,1732533051557,"fUSD",-500.0,0.00044006,21,"2024-11-25T11:10:51.557",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257129,1732533051567,"fUSD",-562.134606,0.00044006,7,"2024-11-25T11:10:51.567",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257130,1732533051577,"fUSD",-779.71,0.00044006,21,"2024-11-25T11:10:51.577",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257131,1732533051586,"fUSD",-500.0,0.00044006,21,"2024-11-25T11:10:51.586",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257132,1732533051595,"fUSD",-500.0,0.00044006,21,"2024-11-25T11:10:51.595",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257133,1732533051605,"fUSD",-500.0,0.00044006,21,"2024-11-25T11:10:51.605",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257134,1732533051614,"fUSD",-500.0,0.00044006,21,"2024-11-25T11:10:51.614",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257135,1732533051623,"fUSD",-500.0,0.00044006,21,"2024-11-25T11:10:51.623",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257136,1732533051633,"fUSD",-580.99,0.00044006,21,"2024-11-25T11:10:51.633",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257137,1732533051642,"fUSD",-500.0,0.00044006,21,"2024-11-25T11:10:51.642",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257138,1732533051652,"fUSD",-500.0,0.00044006,21,"2024-11-25T11:10:51.652",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257139,1732533051662,"fUSD",-818.46,0.00044006,21,"2024-11-25T11:10:51.662",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257140,1732533051672,"fUSD",-752.28,0.00044006,21,"2024-11-25T11:10:51.672",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257141,1732533051682,"fUSD",-1102.69,0.00044006,21,"2024-11-25T11:10:51.682",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257142,1732533051691,"fUSD",-767.35,0.00044006,21,"2024-11-25T11:10:51.691",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257143,1732533051701,"fUSD",-177.02830925,0.00044009,19,"2024-11-25T11:10:51.701",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257144,1732533051711,"fUSD",-500.0,0.00044058,21,"2024-11-25T11:10:51.711",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257145,1732533051721,"fUSD",-2000.0,0.00044149,2,"2024-11-25T11:10:51.721",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257146,1732533051730,"fUSD",-2000.0,0.00044149,2,"2024-11-25T11:10:51.730",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257147,1732533051739,"fUSD",-500.0,0.00044254,120,"2024-11-25T11:10:51.739",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257148,1732533051748,"fUSD",-500.0,0.00044258,21,"2024-11-25T11:10:51.748",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257149,1732533051758,"fUSD",-500.0,0.00044258,21,"2024-11-25T11:10:51.758",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257150,1732533051767,"fUSD",-2213.91,0.00044259,21,"2024-11-25T11:10:51.767",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257151,1732533051777,"fUSD",-268.54,0.00044259,21,"2024-11-25T11:10:51.777",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257152,1732533051786,"fUSD",-500.0,0.00044259,21,"2024-11-25T11:10:51.786",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257153,1732533051795,"fUSD",-577.14,0.00044259,21,"2024-11-25T11:10:51.795",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257154,1732533051805,"fUSD",-565.52636809,0.00044259,21,"2024-11-25T11:10:51.805",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257155,1732533051814,"fUSD",-500.0,0.00044259,21,"2024-11-25T11:10:51.814",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257156,1732533051823,"fUSD",-1617.04,0.00044259,21,"2024-11-25T11:10:51.823",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257157,1732533051832,"fUSD",-546.9,0.00044259,21,"2024-11-25T11:10:51.832",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257158,1732533051842,"fUSD",-1763.64,0.00044259,21,"2024-11-25T11:10:51.842",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257159,1732533051851,"fUSD",-4763.25,0.00044259,21,"2024-11-25T11:10:51.851",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257160,1732533051861,"fUSD",-1996.29,0.00044259,21,"2024-11-25T11:10:51.861",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257161,1732533051870,"fUSD",-500.0,0.0004426,21,"2024-11-25T11:10:51.870",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257162,1732533051880,"fUSD",-500.0,0.0004426,21,"2024-11-25T11:10:51.880",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257163,1732533051889,"fUSD",-1721.9,0.0004426,21,"2024-11-25T11:10:51.889",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257164,1732533051898,"fUSD",-2153.49,0.0004426,21,"2024-11-25T11:10:51.898",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257165,1732533051907,"fUSD",-500.0,0.0004426,21,"2024-11-25T11:10:51.907",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257166,1732533051917,"fUSD",-1113.59,0.0004426,21,"2024-11-25T11:10:51.917",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257167,1732533051926,"fUSD",-2119.8,0.0004426,21,"2024-11-25T11:10:51.926",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257168,1732533051936,"fUSD",-500.0,0.0004426,21,"2024-11-25T11:10:51.936",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257169,1732533051945,"fUSD",-843.63,0.0004426,2,"2024-11-25T11:10:51.945",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257170,1732533051954,"fUSD",-500.0,0.0004426,21,"2024-11-25T11:10:51.954",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257171,1732533051965,"fUSD",-1553.14,0.0004426,21,"2024-11-25T11:10:51.965",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257172,1732533051974,"fUSD",-352.3019591,0.0004426,21,"2024-11-25T11:10:51.974",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257173,1732533051984,"fUSD",-894.49,0.0004426,21,"2024-11-25T11:10:51.984",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257174,1732533051993,"fUSD",-1431.01,0.0004426,21,"2024-11-25T11:10:51.993",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257175,1732533052003,"fUSD",-512.9,0.0004426,21,"2024-11-25T11:10:52.003",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257176,1732533052012,"fUSD",-500.0,0.0004426,21,"2024-11-25T11:10:52.012",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257177,1732533052021,"fUSD",-1259.85,0.0004426,21,"2024-11-25T11:10:52.021",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257178,1732533052030,"fUSD",-500.0,0.0004426,21,"2024-11-25T11:10:52.030",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257179,1732533052040,"fUSD",-500.0,0.0004426,21,"2024-11-25T11:10:52.040",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257180,1732533052049,"fUSD",-3065.29,0.0004426,21,"2024-11-25T11:10:52.049",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257181,1732533052059,"fUSD",-702.07,0.0004426,21,"2024-11-25T11:10:52.059",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257182,1732533052068,"fUSD",-500.0,0.0004426,21,"2024-11-25T11:10:52.068",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257183,1732533052078,"fUSD",-500.0,0.0004426,21,"2024-11-25T11:10:52.078",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257184,1732533052087,"fUSD",-659.31,0.0004426,21,"2024-11-25T11:10:52.087",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257185,1732533052096,"fUSD",-686.68,0.0004426,21,"2024-11-25T11:10:52.096",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257186,1732533052105,"fUSD",-479.12862378,0.0004426,21,"2024-11-25T11:10:52.105",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257187,1732533052115,"fUSD",-5528.84,0.00044261,21,"2024-11-25T11:10:52.115",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257188,1732533052124,"fUSD",-1922.44,0.00044261,21,"2024-11-25T11:10:52.124",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257189,1732533052134,"fUSD",-500.0,0.00044261,21,"2024-11-25T11:10:52.134",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257190,1732533052143,"fUSD",-195.919941,0.00044261,14,"2024-11-25T11:10:52.143",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257191,1732533052153,"fUSD",-195.919941,0.00044261,14,"2024-11-25T11:10:52.153",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257192,1732533052163,"fUSD",-500.0,0.0004428,21,"2024-11-25T11:10:52.163",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257193,1732533052177,"fUSD",-500.0,0.0004428,21,"2024-11-25T11:10:52.177",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257194,1732533052187,"fUSD",-761.85,0.0004428,21,"2024-11-25T11:10:52.187",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257195,1732533052196,"fUSD",-928.86,0.0004428,21,"2024-11-25T11:10:52.196",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257196,1732533052207,"fUSD",-500.0,0.0004428,21,"2024-11-25T11:10:52.207",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257197,1732533052217,"fUSD",-779.71,0.0004428,21,"2024-11-25T11:10:52.217",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257198,1732533052227,"fUSD",-500.0,0.0004428,21,"2024-11-25T11:10:52.227",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257199,1732533052236,"fUSD",-500.0,0.0004428,21,"2024-11-25T11:10:52.236",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257200,1732533052247,"fUSD",-500.0,0.0004428,21,"2024-11-25T11:10:52.247",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257201,1732533052256,"fUSD",-500.0,0.0004428,21,"2024-11-25T11:10:52.256",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257202,1732533052266,"fUSD",-500.0,0.0004428,21,"2024-11-25T11:10:52.266",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257203,1732533052275,"fUSD",-580.99,0.0004428,21,"2024-11-25T11:10:52.275",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257204,1732533052284,"fUSD",-500.0,0.0004428,21,"2024-11-25T11:10:52.284",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257205,1732533052294,"fUSD",-500.0,0.0004428,21,"2024-11-25T11:10:52.294",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257206,1732533052303,"fUSD",-818.46,0.0004428,21,"2024-11-25T11:10:52.303",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257207,1732533052312,"fUSD",-752.28,0.0004428,21,"2024-11-25T11:10:52.312",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257208,1732533052322,"fUSD",-1102.69,0.0004428,21,"2024-11-25T11:10:52.322",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257209,1732533052332,"fUSD",-767.35,0.0004428,21,"2024-11-25T11:10:52.332",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257210,1732533052341,"fUSD",-181.30819975,0.00044284,30,"2024-11-25T11:10:52.341",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257211,1732533052350,"fUSD",-4774.35670012,0.000443,2,"2024-11-25T11:10:52.350",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257212,1732533052362,"fUSD",-801.82053973,0.000443,2,"2024-11-25T11:10:52.362",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257213,1732533052372,"fUSD",-181.08728607,0.00044332,21,"2024-11-25T11:10:52.372",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257214,1732533052384,"fUSD",-318.91271393,0.00044332,21,"2024-11-25T11:10:52.384",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257215,1732533052393,"fUSD",-293.10182859,0.00044382,7,"2024-11-25T11:10:52.393",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257216,1732533052402,"fUSD",-421.95029097,0.00044382,30,"2024-11-25T11:10:52.402",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257217,1732533052411,"fUSD",-151.0,0.00044382,14,"2024-11-25T11:10:52.411",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257218,1732533052420,"fUSD",-151.0,0.00044382,14,"2024-11-25T11:10:52.420",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257219,1732533052430,"fUSD",-151.0,0.00044382,14,"2024-11-25T11:10:52.430",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257220,1732533052439,"fUSD",-254.923389,0.00044382,14,"2024-11-25T11:10:52.439",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257221,1732533052448,"fUSD",-1669.452922,0.00044382,14,"2024-11-25T11:10:52.448",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257222,1732533052457,"fUSD",-1669.452922,0.00044382,14,"2024-11-25T11:10:52.457",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257223,1732533052467,"fUSD",-151.0,0.00044383,14,"2024-11-25T11:10:52.467",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257224,1732533052477,"fUSD",-151.0,0.00044383,14,"2024-11-25T11:10:52.477",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257225,1732533052486,"fUSD",-403.66,0.00044388,120,"2024-11-25T11:10:52.486",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257226,1732533052495,"fUSD",-230.56550042,0.0004447,15,"2024-11-25T11:10:52.495",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257227,1732533052505,"fUSD",-431.92407613,0.00044495,28,"2024-11-25T11:10:52.505",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257228,1732533052514,"fUSD",-60711.2427592,0.000445,30,"2024-11-25T11:10:52.514",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257229,1732533052537,"fUSD",-500.0,0.00040424,21,"2024-11-25T11:10:52.537",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257230,1732533052546,"fUSD",-34502.0508022,0.000445,30,"2024-11-25T11:10:52.546",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257231,1732533052557,"fUSD",-98223.64440589,0.000445,30,"2024-11-25T11:10:52.557",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257232,1732533052568,"fUSD",-25355.372928,0.000445,30,"2024-11-25T11:10:52.568",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257233,1732533052580,"fUSD",-125887.03564082,0.000445,30,"2024-11-25T11:10:52.580",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257234,1732533052589,"fUSD",-195.919941,0.000445,14,"2024-11-25T11:10:52.589",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257235,1732533052598,"fUSD",-195.919941,0.000445,14,"2024-11-25T11:10:52.598",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257236,1732533052608,"fUSD",-500.0,0.00044528,120,"2024-11-25T11:10:52.608",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257237,1732533052617,"fUSD",-500.0,0.00044532,21,"2024-11-25T11:10:52.617",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257238,1732533052626,"fUSD",-500.0,0.00044532,21,"2024-11-25T11:10:52.626",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257239,1732533052635,"fUSD",-2213.91,0.00044533,21,"2024-11-25T11:10:52.635",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257240,1732533052644,"fUSD",-500.0,0.00044533,21,"2024-11-25T11:10:52.644",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257241,1732533052653,"fUSD",-577.14,0.00044533,21,"2024-11-25T11:10:52.653",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257242,1732533052663,"fUSD",-500.0,0.00044533,21,"2024-11-25T11:10:52.663",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257243,1732533052672,"fUSD",-1617.04,0.00044533,21,"2024-11-25T11:10:52.672",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257244,1732533052681,"fUSD",-546.9,0.00044533,21,"2024-11-25T11:10:52.681",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257245,1732533052720,"fUSD",-1763.64,0.00044533,21,"2024-11-25T11:10:52.720",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257246,1732533052729,"fUSD",-4763.25,0.00044533,21,"2024-11-25T11:10:52.729",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257247,1732533052738,"fUSD",-1996.29,0.00044533,21,"2024-11-25T11:10:52.738",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257248,1732533052748,"fUSD",-500.0,0.00044534,21,"2024-11-25T11:10:52.748",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257249,1732533052757,"fUSD",-500.0,0.00044534,21,"2024-11-25T11:10:52.757",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257250,1732533052766,"fUSD",-1721.9,0.00044534,21,"2024-11-25T11:10:52.766",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257251,1732533052775,"fUSD",-2153.49,0.00044534,21,"2024-11-25T11:10:52.775",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257252,1732533052786,"fUSD",-500.0,0.00044534,21,"2024-11-25T11:10:52.786",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257253,1732533052795,"fUSD",-1113.59,0.00044534,21,"2024-11-25T11:10:52.795",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257254,1732533052804,"fUSD",-2119.8,0.00044534,21,"2024-11-25T11:10:52.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257255,1732533052812,"fUSD",-500.0,0.00044534,21,"2024-11-25T11:10:52.812",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257256,1732533052822,"fUSD",-843.63,0.00044534,2,"2024-11-25T11:10:52.822",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257257,1732533052831,"fUSD",-500.0,0.00044534,21,"2024-11-25T11:10:52.831",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257258,1732533052840,"fUSD",-1553.14,0.00044534,21,"2024-11-25T11:10:52.840",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257259,1732533052849,"fUSD",-894.49,0.00044534,21,"2024-11-25T11:10:52.849",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257260,1732533052859,"fUSD",-1431.01,0.00044534,21,"2024-11-25T11:10:52.859",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257261,1732533052868,"fUSD",-512.9,0.00044534,21,"2024-11-25T11:10:52.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257262,1732533052877,"fUSD",-500.0,0.00044534,21,"2024-11-25T11:10:52.877",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257263,1732533052886,"fUSD",-1259.85,0.00044534,21,"2024-11-25T11:10:52.886",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257264,1732533052896,"fUSD",-500.0,0.00044534,21,"2024-11-25T11:10:52.896",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257265,1732533052906,"fUSD",-500.0,0.00044534,21,"2024-11-25T11:10:52.906",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257266,1732533052915,"fUSD",-3065.29,0.00044534,21,"2024-11-25T11:10:52.915",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257267,1732533052924,"fUSD",-702.07,0.00044534,21,"2024-11-25T11:10:52.924",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257268,1732533052934,"fUSD",-500.0,0.00044534,21,"2024-11-25T11:10:52.934",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257269,1732533052943,"fUSD",-155.439369,0.00044534,21,"2024-11-25T11:10:52.943",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257270,1732533052952,"fUSD",-266.26393598,0.00044534,21,"2024-11-25T11:10:52.952",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257271,1732533052961,"fUSD",-659.31,0.00044534,21,"2024-11-25T11:10:52.961",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257272,1732533052971,"fUSD",-686.68,0.00044534,21,"2024-11-25T11:10:52.971",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257273,1732533052980,"fUSD",-5528.84,0.00044535,21,"2024-11-25T11:10:52.980",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257274,1732533052990,"fUSD",-1922.44,0.00044535,21,"2024-11-25T11:10:52.990",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257275,1732533052999,"fUSD",-228.18362153,0.00044535,21,"2024-11-25T11:10:52.999",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257276,1732533053009,"fUSD",-151.0,0.00044535,14,"2024-11-25T11:10:53.009",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257277,1732533053018,"fUSD",-151.0,0.00044535,14,"2024-11-25T11:10:53.018",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257278,1732533053027,"fUSD",-151.0,0.00044535,14,"2024-11-25T11:10:53.027",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257279,1732533053037,"fUSD",-1669.452922,0.00044535,14,"2024-11-25T11:10:53.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257280,1732533053046,"fUSD",-1669.452922,0.00044535,14,"2024-11-25T11:10:53.046",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257281,1732533053056,"fUSD",-500.0,0.00044554,21,"2024-11-25T11:10:53.056",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257282,1732533053066,"fUSD",-500.0,0.00044554,21,"2024-11-25T11:10:53.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257283,1732533053077,"fUSD",-761.85,0.00044554,21,"2024-11-25T11:10:53.077",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257284,1732533053087,"fUSD",-928.86,0.00044554,21,"2024-11-25T11:10:53.087",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257285,1732533053098,"fUSD",-500.0,0.00044554,21,"2024-11-25T11:10:53.098",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257286,1732533053108,"fUSD",-779.71,0.00044554,21,"2024-11-25T11:10:53.108",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257287,1732533053119,"fUSD",-514.57066793,0.00044554,21,"2024-11-25T11:10:53.119",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257288,1732533053128,"fUSD",-500.0,0.00044554,21,"2024-11-25T11:10:53.128",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257289,1732533053138,"fUSD",-500.0,0.00044554,21,"2024-11-25T11:10:53.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257290,1732533053147,"fUSD",-500.0,0.00044554,21,"2024-11-25T11:10:53.147",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257291,1732533053157,"fUSD",-500.0,0.00044554,21,"2024-11-25T11:10:53.157",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257292,1732533053167,"fUSD",-580.99,0.00044554,21,"2024-11-25T11:10:53.167",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257293,1732533053180,"fUSD",-500.0,0.00044554,21,"2024-11-25T11:10:53.180",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257294,1732533053190,"fUSD",-500.0,0.00044554,21,"2024-11-25T11:10:53.190",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257295,1732533053199,"fUSD",-818.46,0.00044554,21,"2024-11-25T11:10:53.199",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257296,1732533053209,"fUSD",-752.28,0.00044554,21,"2024-11-25T11:10:53.209",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257297,1732533053222,"fUSD",-1102.69,0.00044554,21,"2024-11-25T11:10:53.222",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257298,1732533053231,"fUSD",-767.35,0.00044554,21,"2024-11-25T11:10:53.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257299,1732533053240,"fUSD",-151.0,0.00044554,14,"2024-11-25T11:10:53.240",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257300,1732533053251,"fUSD",-151.0,0.00044554,14,"2024-11-25T11:10:53.251",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257301,1732533053261,"fUSD",-171.53,0.00044564,2,"2024-11-25T11:10:53.261",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257302,1732533053270,"fUSD",-500.0,0.00044606,21,"2024-11-25T11:10:53.270",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257303,1732533053280,"fUSD",-2891.14489956,0.0004462,2,"2024-11-25T11:10:53.280",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257304,1732533053289,"fUSD",-204.0,0.0004466,30,"2024-11-25T11:10:53.289",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257305,1732533053299,"fUSD",-201.0,0.0004466,30,"2024-11-25T11:10:53.299",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257306,1732533053308,"fUSD",-204.0,0.0004466,30,"2024-11-25T11:10:53.308",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257307,1732533053318,"fUSD",-203.0,0.0004469,30,"2024-11-25T11:10:53.318",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257308,1732533053328,"fUSD",-214.0,0.0004469,30,"2024-11-25T11:10:53.328",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257309,1732533053337,"fUSD",-337.09,0.00044722,30,"2024-11-25T11:10:53.337",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257310,1732533053346,"fUSD",-434.13,0.00044722,30,"2024-11-25T11:10:53.346",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257311,1732533053355,"fUSD",-434.13,0.00044722,30,"2024-11-25T11:10:53.355",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257312,1732533053365,"fUSD",-500.0,0.00044802,120,"2024-11-25T11:10:53.365",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257313,1732533053374,"fUSD",-500.0,0.00044802,120,"2024-11-25T11:10:53.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257314,1732533053383,"fUSD",-500.0,0.00044806,21,"2024-11-25T11:10:53.383",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257315,1732533053392,"fUSD",-500.0,0.00044806,21,"2024-11-25T11:10:53.392",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257316,1732533053402,"fUSD",-2213.91,0.00044807,21,"2024-11-25T11:10:53.402",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257317,1732533053411,"fUSD",-500.0,0.00044807,21,"2024-11-25T11:10:53.411",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257318,1732533053420,"fUSD",-577.14,0.00044807,21,"2024-11-25T11:10:53.420",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257319,1732533053430,"fUSD",-500.0,0.00044807,21,"2024-11-25T11:10:53.430",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257320,1732533053439,"fUSD",-1617.04,0.00044807,21,"2024-11-25T11:10:53.439",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257321,1732533053448,"fUSD",-546.9,0.00044807,21,"2024-11-25T11:10:53.448",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257322,1732533053457,"fUSD",-1763.64,0.00044807,21,"2024-11-25T11:10:53.457",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257323,1732533053468,"fUSD",-4763.25,0.00044807,21,"2024-11-25T11:10:53.468",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257324,1732533053477,"fUSD",-1996.29,0.00044807,21,"2024-11-25T11:10:53.477",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257325,1732533053486,"fUSD",-500.0,0.00044808,21,"2024-11-25T11:10:53.486",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257326,1732533053496,"fUSD",-500.0,0.00044808,21,"2024-11-25T11:10:53.496",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257327,1732533053505,"fUSD",-1721.9,0.00044808,21,"2024-11-25T11:10:53.505",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257328,1732533053515,"fUSD",-2153.49,0.00044808,21,"2024-11-25T11:10:53.515",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257329,1732533053524,"fUSD",-500.0,0.00044808,21,"2024-11-25T11:10:53.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257330,1732533053533,"fUSD",-1113.59,0.00044808,21,"2024-11-25T11:10:53.533",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257331,1732533053542,"fUSD",-2119.8,0.00044808,21,"2024-11-25T11:10:53.542",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257332,1732533053551,"fUSD",-500.0,0.00044808,21,"2024-11-25T11:10:53.551",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257333,1732533053560,"fUSD",-843.63,0.00044808,2,"2024-11-25T11:10:53.560",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257334,1732533053569,"fUSD",-500.0,0.00044808,21,"2024-11-25T11:10:53.569",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257335,1732533053579,"fUSD",-1553.14,0.00044808,21,"2024-11-25T11:10:53.579",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257336,1732533053588,"fUSD",-894.49,0.00044808,21,"2024-11-25T11:10:53.588",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257337,1732533053598,"fUSD",-1431.01,0.00044808,21,"2024-11-25T11:10:53.598",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257338,1732533053607,"fUSD",-512.9,0.00044808,21,"2024-11-25T11:10:53.607",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257339,1732533053616,"fUSD",-500.0,0.00044808,21,"2024-11-25T11:10:53.616",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257340,1732533053625,"fUSD",-1259.85,0.00044808,21,"2024-11-25T11:10:53.625",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257341,1732533053634,"fUSD",-338.51884129,0.00044808,21,"2024-11-25T11:10:53.634",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257343,1732533053644,"fUSD",-500.0,0.00044808,21,"2024-11-25T11:10:53.644",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257344,1732533053653,"fUSD",-3065.29,0.00044808,21,"2024-11-25T11:10:53.653",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257345,1732533053662,"fUSD",-702.07,0.00044808,21,"2024-11-25T11:10:53.662",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257346,1732533053672,"fUSD",-500.0,0.00044808,21,"2024-11-25T11:10:53.672",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257347,1732533053681,"fUSD",-659.31,0.00044808,21,"2024-11-25T11:10:53.681",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257348,1732533053690,"fUSD",-686.68,0.00044808,21,"2024-11-25T11:10:53.690",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257349,1732533053699,"fUSD",-5528.84,0.00044809,21,"2024-11-25T11:10:53.699",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257350,1732533053709,"fUSD",-1922.44,0.00044809,21,"2024-11-25T11:10:53.709",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257352,1732533053719,"fUSD",-500.0,0.00044828,21,"2024-11-25T11:10:53.719",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257354,1732533053728,"fUSD",-177.88725171,0.00044828,21,"2024-11-25T11:10:53.728",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257355,1732533053738,"fUSD",-761.85,0.00044828,21,"2024-11-25T11:10:53.738",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257357,1732533053747,"fUSD",-928.86,0.00044828,21,"2024-11-25T11:10:53.747",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257359,1732533053757,"fUSD",-500.0,0.00044828,21,"2024-11-25T11:10:53.757",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257360,1732533053766,"fUSD",-779.71,0.00044828,21,"2024-11-25T11:10:53.766",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257361,1732533053775,"fUSD",-500.0,0.00044828,21,"2024-11-25T11:10:53.775",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257362,1732533053784,"fUSD",-500.0,0.00044828,21,"2024-11-25T11:10:53.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257363,1732533053793,"fUSD",-407.00388319,0.00044828,21,"2024-11-25T11:10:53.793",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257365,1732533053803,"fUSD",-500.0,0.00044828,21,"2024-11-25T11:10:53.803",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257366,1732533053812,"fUSD",-580.99,0.00044828,21,"2024-11-25T11:10:53.812",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257367,1732533053821,"fUSD",-500.0,0.00044828,21,"2024-11-25T11:10:53.821",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257368,1732533053831,"fUSD",-500.0,0.00044828,21,"2024-11-25T11:10:53.831",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257369,1732533053840,"fUSD",-818.46,0.00044828,21,"2024-11-25T11:10:53.840",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257370,1732533053850,"fUSD",-752.28,0.00044828,21,"2024-11-25T11:10:53.850",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257371,1732533053860,"fUSD",-1102.69,0.00044828,21,"2024-11-25T11:10:53.860",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257372,1732533053869,"fUSD",-767.35,0.00044828,21,"2024-11-25T11:10:53.869",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257373,1732533053878,"fUSD",-158.13,0.00044858,2,"2024-11-25T11:10:53.878",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257374,1732533053888,"fUSD",-459.73787531,0.0004488,21,"2024-11-25T11:10:53.888",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257375,1732533053898,"fUSD",-195.919941,0.00044881,14,"2024-11-25T11:10:53.898",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257376,1732533053908,"fUSD",-195.919941,0.00044881,14,"2024-11-25T11:10:53.908",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257377,1732533053917,"fUSD",-316.24,0.000449,77,"2024-11-25T11:10:53.917",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257378,1732533053926,"fUSD",-500.0,0.00044999,120,"2024-11-25T11:10:53.926",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257379,1732533053935,"fUSD",-2000.0,0.00045,40,"2024-11-25T11:10:53.935",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257380,1732533053944,"fUSD",-17360.45462126,0.00045,2,"2024-11-25T11:10:53.944",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257381,1732533053954,"fUSD",-31299.11766678,0.00045,2,"2024-11-25T11:10:53.954",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257382,1732533053963,"fUSD",-150.0,0.00045,85,"2024-11-25T11:10:53.963",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257383,1732533053972,"fUSD",-2000.0,0.00045,30,"2024-11-25T11:10:53.972",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257384,1732533053981,"fUSD",-1197.98,0.00045,2,"2024-11-25T11:10:53.981",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257385,1732533053991,"fUSD",-19915.01680772,0.00045,120,"2024-11-25T11:10:53.991",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257386,1732533054000,"fUSD",-2708.4199614,0.00045,120,"2024-11-25T11:10:54.000",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257387,1732533054009,"fUSD",-10000.0,0.00045,120,"2024-11-25T11:10:54.009",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257388,1732533054018,"fUSD",-10000.0,0.00045,120,"2024-11-25T11:10:54.018",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257389,1732533054027,"fUSD",-12910.91422835,0.00045,120,"2024-11-25T11:10:54.027",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257390,1732533054037,"fUSD",-200.0,0.00045,10,"2024-11-25T11:10:54.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257391,1732533054047,"fUSD",-224.0,0.00045,30,"2024-11-25T11:10:54.047",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257392,1732533054057,"fUSD",-153.0,0.00045,120,"2024-11-25T11:10:54.057",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257393,1732533054066,"fUSD",-10000.0,0.00045,120,"2024-11-25T11:10:54.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257394,1732533054076,"fUSD",-500.0,0.00045,3,"2024-11-25T11:10:54.076",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257395,1732533054086,"fUSD",-500.0,0.00045,60,"2024-11-25T11:10:54.086",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257396,1732533054096,"fUSD",-200.0,0.00045,60,"2024-11-25T11:10:54.096",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257397,1732533054108,"fUSD",-196.93804946,0.00045,120,"2024-11-25T11:10:54.108",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257398,1732533054118,"fUSD",-1376.06537441,0.00045,120,"2024-11-25T11:10:54.118",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257399,1732533054129,"fUSD",-600.0,0.00045,2,"2024-11-25T11:10:54.129",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257400,1732533054139,"fUSD",-10215.0,0.00045,120,"2024-11-25T11:10:54.139",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257401,1732533054150,"fUSD",-30092.0,0.00045,120,"2024-11-25T11:10:54.150",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257402,1732533054159,"fUSD",-90210.26711334,0.00045,120,"2024-11-25T11:10:54.159",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257403,1732533054170,"fUSD",-151.0,0.00045,14,"2024-11-25T11:10:54.170",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257404,1732533054183,"fUSD",-151.0,0.00045,14,"2024-11-25T11:10:54.183",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257405,1732533054193,"fUSD",-151.0,0.00045,14,"2024-11-25T11:10:54.193",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257406,1732533054203,"fUSD",-1000.0,0.00045,120,"2024-11-25T11:10:54.203",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257407,1732533054215,"fUSD",-151.0,0.00045,14,"2024-11-25T11:10:54.215",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257408,1732533054226,"fUSD",-5000.0,0.00045,120,"2024-11-25T11:10:54.226",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257409,1732533054236,"fUSD",-1669.452922,0.00045,14,"2024-11-25T11:10:54.236",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257410,1732533054246,"fUSD",-1669.452922,0.00045,14,"2024-11-25T11:10:54.246",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257411,1732533054257,"fUSD",-765.65,0.00045068,30,"2024-11-25T11:10:54.257",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257412,1732533054267,"fUSD",-500.0,0.00045076,120,"2024-11-25T11:10:54.267",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257413,1732533054277,"fUSD",-500.0,0.0004508,21,"2024-11-25T11:10:54.277",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257414,1732533054287,"fUSD",-500.0,0.0004508,21,"2024-11-25T11:10:54.287",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257415,1732533054298,"fUSD",-2213.91,0.00045081,21,"2024-11-25T11:10:54.298",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257416,1732533054307,"fUSD",-500.0,0.00045081,21,"2024-11-25T11:10:54.307",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257417,1732533054316,"fUSD",-577.14,0.00045081,21,"2024-11-25T11:10:54.316",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257418,1732533054327,"fUSD",-500.0,0.00045081,21,"2024-11-25T11:10:54.327",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257419,1732533054337,"fUSD",-1617.04,0.00045081,21,"2024-11-25T11:10:54.337",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257420,1732533054347,"fUSD",-546.9,0.00045081,21,"2024-11-25T11:10:54.347",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257421,1732533054357,"fUSD",-1763.64,0.00045081,21,"2024-11-25T11:10:54.357",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257422,1732533054367,"fUSD",-4763.25,0.00045081,21,"2024-11-25T11:10:54.367",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257423,1732533054377,"fUSD",-1996.29,0.00045081,21,"2024-11-25T11:10:54.377",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257424,1732533054386,"fUSD",-568.03070969,0.00045082,21,"2024-11-25T11:10:54.386",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257425,1732533054396,"fUSD",-500.0,0.00045082,21,"2024-11-25T11:10:54.396",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257426,1732533054406,"fUSD",-1721.9,0.00045082,21,"2024-11-25T11:10:54.406",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257427,1732533054416,"fUSD",-2153.49,0.00045082,21,"2024-11-25T11:10:54.416",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257428,1732533054426,"fUSD",-367.71060242,0.00045082,21,"2024-11-25T11:10:54.426",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257429,1732533054435,"fUSD",-1113.59,0.00045082,21,"2024-11-25T11:10:54.435",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257430,1732533054445,"fUSD",-2119.8,0.00045082,21,"2024-11-25T11:10:54.445",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257431,1732533054454,"fUSD",-500.0,0.00045082,21,"2024-11-25T11:10:54.454",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257432,1732533054464,"fUSD",-843.63,0.00045082,2,"2024-11-25T11:10:54.464",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257433,1732533054475,"fUSD",-500.0,0.00045082,21,"2024-11-25T11:10:54.475",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257434,1732533054484,"fUSD",-1553.14,0.00045082,21,"2024-11-25T11:10:54.484",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257435,1732533054493,"fUSD",-894.49,0.00045082,21,"2024-11-25T11:10:54.493",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257436,1732533054504,"fUSD",-1431.01,0.00045082,21,"2024-11-25T11:10:54.504",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257437,1732533054514,"fUSD",-512.9,0.00045082,21,"2024-11-25T11:10:54.514",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257438,1732533054523,"fUSD",-500.0,0.00045082,21,"2024-11-25T11:10:54.523",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257439,1732533054533,"fUSD",-1259.85,0.00045082,21,"2024-11-25T11:10:54.533",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257440,1732533054543,"fUSD",-500.0,0.00045082,21,"2024-11-25T11:10:54.543",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257441,1732533054553,"fUSD",-3065.29,0.00045082,21,"2024-11-25T11:10:54.553",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257442,1732533054562,"fUSD",-702.07,0.00045082,21,"2024-11-25T11:10:54.562",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257443,1732533054572,"fUSD",-500.0,0.00045082,21,"2024-11-25T11:10:54.572",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257444,1732533054581,"fUSD",-155.439369,0.00045082,21,"2024-11-25T11:10:54.581",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257445,1732533054591,"fUSD",-659.31,0.00045082,21,"2024-11-25T11:10:54.591",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257446,1732533054600,"fUSD",-686.68,0.00045082,21,"2024-11-25T11:10:54.600",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257447,1732533054610,"fUSD",-5528.84,0.00045083,21,"2024-11-25T11:10:54.610",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257448,1732533054619,"fUSD",-1922.44,0.00045083,21,"2024-11-25T11:10:54.619",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257449,1732533054629,"fUSD",-195.919941,0.00045083,14,"2024-11-25T11:10:54.629",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257450,1732533054639,"fUSD",-195.919941,0.00045083,14,"2024-11-25T11:10:54.639",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257451,1732533054648,"fUSD",-500.0,0.00045102,21,"2024-11-25T11:10:54.648",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257452,1732533054658,"fUSD",-761.85,0.00045102,21,"2024-11-25T11:10:54.658",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257453,1732533054667,"fUSD",-928.86,0.00045102,21,"2024-11-25T11:10:54.667",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257454,1732533054677,"fUSD",-460.20899487,0.00045102,21,"2024-11-25T11:10:54.677",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257455,1732533054687,"fUSD",-779.71,0.00045102,21,"2024-11-25T11:10:54.687",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257456,1732533054697,"fUSD",-642.80014465,0.00045102,21,"2024-11-25T11:10:54.697",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257457,1732533054706,"fUSD",-509.60296147,0.00045102,21,"2024-11-25T11:10:54.706",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257458,1732533054716,"fUSD",-500.0,0.00045102,21,"2024-11-25T11:10:54.716",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257459,1732533054726,"fUSD",-580.99,0.00045102,21,"2024-11-25T11:10:54.726",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257460,1732533054735,"fUSD",-500.0,0.00045102,21,"2024-11-25T11:10:54.735",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257461,1732533054745,"fUSD",-500.0,0.00045102,21,"2024-11-25T11:10:54.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257462,1732533054756,"fUSD",-818.46,0.00045102,21,"2024-11-25T11:10:54.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257463,1732533054766,"fUSD",-752.28,0.00045102,21,"2024-11-25T11:10:54.766",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257464,1732533054775,"fUSD",-1102.69,0.00045102,21,"2024-11-25T11:10:54.775",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257465,1732533054785,"fUSD",-767.35,0.00045102,21,"2024-11-25T11:10:54.785",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257466,1732533054794,"fUSD",-151289.0,0.00045119,10,"2024-11-25T11:10:54.794",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257467,1732533054804,"fUSD",-193.0,0.00045119,10,"2024-11-25T11:10:54.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257468,1732533054813,"fUSD",-2000.0,0.00045145,120,"2024-11-25T11:10:54.813",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257469,1732533054823,"fUSD",-620.58,0.000452,2,"2024-11-25T11:10:54.823",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257470,1732533054832,"fUSD",-151.0,0.00045204,14,"2024-11-25T11:10:54.832",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257471,1732533054841,"fUSD",-151.0,0.00045204,14,"2024-11-25T11:10:54.841",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257472,1732533054851,"fUSD",-200.0,0.00045205,2,"2024-11-25T11:10:54.851",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257473,1732533054861,"fUSD",-179.49,0.00045242,2,"2024-11-25T11:10:54.861",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257474,1732533054871,"fUSD",-431.92407613,0.00045247,28,"2024-11-25T11:10:54.871",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257475,1732533054880,"fUSD",-230.56550042,0.00045303,15,"2024-11-25T11:10:54.880",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257476,1732533054890,"fUSD",-500.0,0.0004535,120,"2024-11-25T11:10:54.890",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257477,1732533054899,"fUSD",-500.0,0.00045354,21,"2024-11-25T11:10:54.899",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257478,1732533054909,"fUSD",-500.0,0.00045354,21,"2024-11-25T11:10:54.909",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257479,1732533054920,"fUSD",-2213.91,0.00045355,21,"2024-11-25T11:10:54.920",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257480,1732533054929,"fUSD",-500.0,0.00045355,21,"2024-11-25T11:10:54.929",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257481,1732533054940,"fUSD",-577.14,0.00045355,21,"2024-11-25T11:10:54.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257482,1732533054952,"fUSD",-500.0,0.00045355,21,"2024-11-25T11:10:54.952",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257483,1732533054975,"fUSD",-1617.04,0.00045355,21,"2024-11-25T11:10:54.975",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257484,1732533054985,"fUSD",-546.9,0.00045355,21,"2024-11-25T11:10:54.985",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257485,1732533054994,"fUSD",-1763.64,0.00045355,21,"2024-11-25T11:10:54.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257486,1732533055008,"fUSD",-4763.25,0.00045355,21,"2024-11-25T11:10:55.008",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257487,1732533055018,"fUSD",-1996.29,0.00045355,21,"2024-11-25T11:10:55.018",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257488,1732533055028,"fUSD",-500.0,0.00045356,21,"2024-11-25T11:10:55.028",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257489,1732533055037,"fUSD",-1721.9,0.00045356,21,"2024-11-25T11:10:55.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257490,1732533055047,"fUSD",-2153.49,0.00045356,21,"2024-11-25T11:10:55.047",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257491,1732533055056,"fUSD",-1113.59,0.00045356,21,"2024-11-25T11:10:55.056",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257492,1732533055066,"fUSD",-2119.8,0.00045356,21,"2024-11-25T11:10:55.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257493,1732533055075,"fUSD",-500.0,0.00045356,21,"2024-11-25T11:10:55.075",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257494,1732533055085,"fUSD",-843.63,0.00045356,2,"2024-11-25T11:10:55.085",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257495,1732533055095,"fUSD",-500.0,0.00045356,21,"2024-11-25T11:10:55.095",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257496,1732533055104,"fUSD",-1553.14,0.00045356,21,"2024-11-25T11:10:55.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257497,1732533055113,"fUSD",-894.49,0.00045356,21,"2024-11-25T11:10:55.113",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257498,1732533055123,"fUSD",-1431.01,0.00045356,21,"2024-11-25T11:10:55.123",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257499,1732533055133,"fUSD",-512.9,0.00045356,21,"2024-11-25T11:10:55.133",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257500,1732533055142,"fUSD",-225.83080382,0.00045356,21,"2024-11-25T11:10:55.142",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257501,1732533055152,"fUSD",-1259.85,0.00045356,21,"2024-11-25T11:10:55.152",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257502,1732533055161,"fUSD",-500.0,0.00045356,21,"2024-11-25T11:10:55.161",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257503,1732533055172,"fUSD",-3065.29,0.00045356,21,"2024-11-25T11:10:55.172",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257504,1732533055187,"fUSD",-702.07,0.00045356,21,"2024-11-25T11:10:55.187",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257505,1732533055201,"fUSD",-500.0,0.00045356,21,"2024-11-25T11:10:55.201",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257506,1732533055222,"fUSD",-155.439369,0.00045356,21,"2024-11-25T11:10:55.222",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257507,1732533055237,"fUSD",-151.0,0.00045356,14,"2024-11-25T11:10:55.237",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257508,1732533055247,"fUSD",-151.0,0.00045356,14,"2024-11-25T11:10:55.247",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257509,1732533055256,"fUSD",-659.31,0.00045356,21,"2024-11-25T11:10:55.256",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257510,1732533055266,"fUSD",-686.68,0.00045356,21,"2024-11-25T11:10:55.266",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257511,1732533055276,"fUSD",-1669.452922,0.00045356,14,"2024-11-25T11:10:55.276",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257512,1732533055286,"fUSD",-1669.452922,0.00045356,14,"2024-11-25T11:10:55.286",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257513,1732533055295,"fUSD",-5528.84,0.00045357,21,"2024-11-25T11:10:55.295",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257514,1732533055306,"fUSD",-1922.44,0.00045357,21,"2024-11-25T11:10:55.306",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257515,1732533055315,"fUSD",-150.0,0.00045361,2,"2024-11-25T11:10:55.315",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257516,1732533055325,"fUSD",-150.0,0.00045361,2,"2024-11-25T11:10:55.325",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257517,1732533055336,"fUSD",-816.0,0.00045361,2,"2024-11-25T11:10:55.336",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257518,1732533055345,"fUSD",-500.0,0.00045376,21,"2024-11-25T11:10:55.345",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257519,1732533055356,"fUSD",-761.85,0.00045376,21,"2024-11-25T11:10:55.356",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257520,1732533055365,"fUSD",-928.86,0.00045376,21,"2024-11-25T11:10:55.365",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257521,1732533055374,"fUSD",-779.71,0.00045376,21,"2024-11-25T11:10:55.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257522,1732533055384,"fUSD",-500.0,0.00045376,21,"2024-11-25T11:10:55.384",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257523,1732533055393,"fUSD",-580.99,0.00045376,21,"2024-11-25T11:10:55.393",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257524,1732533055403,"fUSD",-500.0,0.00045376,21,"2024-11-25T11:10:55.403",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257525,1732533055413,"fUSD",-243.19090052,0.00045376,21,"2024-11-25T11:10:55.413",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257526,1732533055422,"fUSD",-818.46,0.00045376,21,"2024-11-25T11:10:55.422",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257527,1732533055431,"fUSD",-752.28,0.00045376,21,"2024-11-25T11:10:55.431",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257528,1732533055441,"fUSD",-1102.69,0.00045376,21,"2024-11-25T11:10:55.441",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257529,1732533055451,"fUSD",-767.35,0.00045376,21,"2024-11-25T11:10:55.451",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257530,1732533055460,"fUSD",-195.919941,0.00045377,14,"2024-11-25T11:10:55.460",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257531,1732533055471,"fUSD",-195.919942,0.00045377,14,"2024-11-25T11:10:55.471",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257532,1732533055480,"fUSD",-200.0,0.00045431,120,"2024-11-25T11:10:55.480",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257533,1732533055489,"fUSD",-337.66,0.00045433,30,"2024-11-25T11:10:55.489",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257534,1732533055499,"fUSD",-152.6,0.00045433,30,"2024-11-25T11:10:55.499",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257535,1732533055508,"fUSD",-329.1,0.00045433,30,"2024-11-25T11:10:55.508",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257536,1732533055519,"fUSD",-150.0,0.00045433,30,"2024-11-25T11:10:55.519",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257537,1732533055528,"fUSD",-363.18,0.00045433,30,"2024-11-25T11:10:55.528",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257538,1732533055537,"fUSD",-150.0,0.00045433,30,"2024-11-25T11:10:55.537",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257539,1732533055546,"fUSD",-150.0,0.00045433,30,"2024-11-25T11:10:55.546",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257540,1732533055556,"fUSD",-150.0,0.00045433,30,"2024-11-25T11:10:55.556",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257541,1732533055566,"fUSD",-150.0,0.00045433,30,"2024-11-25T11:10:55.566",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257542,1732533055575,"fUSD",-150.0,0.00045433,30,"2024-11-25T11:10:55.575",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257543,1732533055585,"fUSD",-363.18,0.00045433,30,"2024-11-25T11:10:55.585",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257544,1732533055594,"fUSD",-150.0,0.00045433,30,"2024-11-25T11:10:55.594",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257545,1732533055604,"fUSD",-434.13,0.00045433,30,"2024-11-25T11:10:55.604",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257546,1732533055614,"fUSD",-363.18,0.00045433,30,"2024-11-25T11:10:55.614",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257547,1732533055624,"fUSD",-150.0,0.00045433,30,"2024-11-25T11:10:55.624",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257548,1732533055634,"fUSD",-150.0,0.00045433,30,"2024-11-25T11:10:55.634",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257549,1732533055643,"fUSD",-150.0,0.00045433,30,"2024-11-25T11:10:55.643",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257550,1732533055652,"fUSD",-363.18,0.00045433,30,"2024-11-25T11:10:55.652",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257551,1732533055662,"fUSD",-150.0,0.00045433,30,"2024-11-25T11:10:55.662",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257552,1732533055671,"fUSD",-434.13,0.00045433,30,"2024-11-25T11:10:55.671",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257553,1732533055680,"fUSD",-150.0,0.00045433,30,"2024-11-25T11:10:55.680",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257554,1732533055690,"fUSD",-388.86,0.00045433,30,"2024-11-25T11:10:55.690",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257555,1732533055700,"fUSD",-362.86,0.00045433,30,"2024-11-25T11:10:55.700",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257556,1732533055711,"fUSD",-500.0,0.00045504,120,"2024-11-25T11:10:55.711",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257557,1732533055722,"fUSD",-798.04889469,0.00045563,15,"2024-11-25T11:10:55.722",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257558,1732533055732,"fUSD",-204.0,0.0004557,30,"2024-11-25T11:10:55.732",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257559,1732533055741,"fUSD",-201.0,0.0004557,30,"2024-11-25T11:10:55.741",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257560,1732533055750,"fUSD",-204.0,0.0004557,30,"2024-11-25T11:10:55.750",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257561,1732533055760,"fUSD",-2110.0,0.00045598,30,"2024-11-25T11:10:55.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257562,1732533055770,"fUSD",-500.0,0.00045624,120,"2024-11-25T11:10:55.770",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257563,1732533055779,"fUSD",-500.0,0.00045628,21,"2024-11-25T11:10:55.779",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257564,1732533055789,"fUSD",-500.0,0.00045628,21,"2024-11-25T11:10:55.789",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257565,1732533055799,"fUSD",-2213.91,0.00045629,21,"2024-11-25T11:10:55.799",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257566,1732533055808,"fUSD",-500.0,0.00045629,21,"2024-11-25T11:10:55.808",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257567,1732533055817,"fUSD",-577.14,0.00045629,21,"2024-11-25T11:10:55.817",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257568,1732533055827,"fUSD",-500.0,0.00045629,21,"2024-11-25T11:10:55.827",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257569,1732533055837,"fUSD",-1617.04,0.00045629,21,"2024-11-25T11:10:55.837",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257570,1732533055847,"fUSD",-546.9,0.00045629,21,"2024-11-25T11:10:55.847",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257571,1732533055856,"fUSD",-1763.64,0.00045629,21,"2024-11-25T11:10:55.856",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257572,1732533055866,"fUSD",-4763.25,0.00045629,21,"2024-11-25T11:10:55.866",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257573,1732533055876,"fUSD",-500.0,0.0004563,21,"2024-11-25T11:10:55.876",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257574,1732533055885,"fUSD",-1721.9,0.0004563,21,"2024-11-25T11:10:55.885",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257575,1732533055894,"fUSD",-2153.49,0.0004563,21,"2024-11-25T11:10:55.894",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257576,1732533055903,"fUSD",-1113.59,0.0004563,21,"2024-11-25T11:10:55.903",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257577,1732533055913,"fUSD",-2119.8,0.0004563,21,"2024-11-25T11:10:55.913",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257578,1732533055922,"fUSD",-500.0,0.0004563,21,"2024-11-25T11:10:55.922",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257579,1732533055931,"fUSD",-843.63,0.0004563,2,"2024-11-25T11:10:55.931",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257580,1732533055941,"fUSD",-307.13560514,0.0004563,21,"2024-11-25T11:10:55.941",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257581,1732533055950,"fUSD",-1553.14,0.0004563,21,"2024-11-25T11:10:55.950",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257582,1732533055959,"fUSD",-894.49,0.0004563,21,"2024-11-25T11:10:55.959",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257583,1732533055970,"fUSD",-1431.01,0.0004563,21,"2024-11-25T11:10:55.970",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257584,1732533055980,"fUSD",-512.9,0.0004563,21,"2024-11-25T11:10:55.980",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257585,1732533055990,"fUSD",-1259.85,0.0004563,21,"2024-11-25T11:10:55.990",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257586,1732533056000,"fUSD",-500.0,0.0004563,21,"2024-11-25T11:10:56.000",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257587,1732533056010,"fUSD",-3065.29,0.0004563,21,"2024-11-25T11:10:56.010",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257588,1732533056020,"fUSD",-702.07,0.0004563,21,"2024-11-25T11:10:56.020",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257589,1732533056030,"fUSD",-500.0,0.0004563,21,"2024-11-25T11:10:56.030",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257590,1732533056040,"fUSD",-659.31,0.0004563,21,"2024-11-25T11:10:56.040",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257591,1732533056051,"fUSD",-686.68,0.0004563,21,"2024-11-25T11:10:56.051",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257592,1732533056060,"fUSD",-5528.84,0.00045631,21,"2024-11-25T11:10:56.060",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257593,1732533056070,"fUSD",-1922.44,0.00045631,21,"2024-11-25T11:10:56.070",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257594,1732533056080,"fUSD",-233.141432,0.00045631,14,"2024-11-25T11:10:56.080",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257595,1732533056091,"fUSD",-164.671281,0.00045631,14,"2024-11-25T11:10:56.091",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257596,1732533056100,"fUSD",-500.0,0.0004565,21,"2024-11-25T11:10:56.100",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257597,1732533056110,"fUSD",-761.85,0.0004565,21,"2024-11-25T11:10:56.110",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257598,1732533056120,"fUSD",-928.86,0.0004565,21,"2024-11-25T11:10:56.120",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257599,1732533056129,"fUSD",-779.71,0.0004565,21,"2024-11-25T11:10:56.129",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257600,1732533056139,"fUSD",-500.0,0.0004565,21,"2024-11-25T11:10:56.139",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257601,1732533056149,"fUSD",-580.99,0.0004565,21,"2024-11-25T11:10:56.149",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257602,1732533056159,"fUSD",-500.0,0.0004565,21,"2024-11-25T11:10:56.159",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257603,1732533056172,"fUSD",-818.46,0.0004565,21,"2024-11-25T11:10:56.172",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257604,1732533056185,"fUSD",-752.28,0.0004565,21,"2024-11-25T11:10:56.185",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257605,1732533056195,"fUSD",-1102.69,0.0004565,21,"2024-11-25T11:10:56.195",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257606,1732533056205,"fUSD",-767.35,0.0004565,21,"2024-11-25T11:10:56.205",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257607,1732533056215,"fUSD",-182.66,0.00045658,2,"2024-11-25T11:10:56.215",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257608,1732533056226,"fUSD",-152.0,0.00045663,6,"2024-11-25T11:10:56.226",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257609,1732533056236,"fUSD",-1000.0,0.00045678,7,"2024-11-25T11:10:56.236",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257610,1732533056247,"fUSD",-2158.21420954,0.000457,120,"2024-11-25T11:10:56.247",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257611,1732533056256,"fUSD",-203.0,0.0004576,30,"2024-11-25T11:10:56.256",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257612,1732533056265,"fUSD",-214.0,0.0004576,30,"2024-11-25T11:10:56.265",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257613,1732533056275,"fUSD",-2000.0,0.00045767,2,"2024-11-25T11:10:56.275",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257614,1732533056285,"fUSD",-2000.0,0.00045767,2,"2024-11-25T11:10:56.285",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257615,1732533056294,"fUSD",-857.92,0.00045774,2,"2024-11-25T11:10:56.294",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257616,1732533056304,"fUSD",-500.0,0.00045882,120,"2024-11-25T11:10:56.304",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257617,1732533056314,"fUSD",-678.403,0.00045888,120,"2024-11-25T11:10:56.314",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257618,1732533056324,"fUSD",-500.0,0.00045898,120,"2024-11-25T11:10:56.324",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257619,1732533056334,"fUSD",-500.0,0.00045898,120,"2024-11-25T11:10:56.334",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257620,1732533056343,"fUSD",-503.46462977,0.00045898,120,"2024-11-25T11:10:56.343",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257621,1732533056353,"fUSD",-151.0,0.000459,14,"2024-11-25T11:10:56.353",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257622,1732533056363,"fUSD",-151.0,0.000459,14,"2024-11-25T11:10:56.363",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257623,1732533056373,"fUSD",-1669.452922,0.000459,14,"2024-11-25T11:10:56.373",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257624,1732533056383,"fUSD",-1669.452922,0.000459,14,"2024-11-25T11:10:56.383",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257625,1732533056393,"fUSD",-63337.17128389,0.000459,14,"2024-11-25T11:10:56.393",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257626,1732533056402,"fUSD",-500.0,0.00045902,21,"2024-11-25T11:10:56.402",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257627,1732533056412,"fUSD",-500.0,0.00045902,21,"2024-11-25T11:10:56.412",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257628,1732533056421,"fUSD",-2213.91,0.00045903,21,"2024-11-25T11:10:56.421",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257629,1732533056430,"fUSD",-500.0,0.00045903,21,"2024-11-25T11:10:56.430",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257630,1732533056440,"fUSD",-577.14,0.00045903,21,"2024-11-25T11:10:56.440",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257631,1732533056449,"fUSD",-500.0,0.00045903,21,"2024-11-25T11:10:56.449",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257632,1732533056459,"fUSD",-1617.04,0.00045903,21,"2024-11-25T11:10:56.459",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257633,1732533056471,"fUSD",-546.9,0.00045903,21,"2024-11-25T11:10:56.471",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257634,1732533056482,"fUSD",-1763.64,0.00045903,21,"2024-11-25T11:10:56.482",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257635,1732533056491,"fUSD",-4763.25,0.00045903,21,"2024-11-25T11:10:56.491",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257636,1732533056501,"fUSD",-261.22831617,0.00045904,21,"2024-11-25T11:10:56.501",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257637,1732533056510,"fUSD",-1721.9,0.00045904,21,"2024-11-25T11:10:56.510",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257638,1732533056520,"fUSD",-2153.49,0.00045904,21,"2024-11-25T11:10:56.520",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257639,1732533056529,"fUSD",-1113.59,0.00045904,21,"2024-11-25T11:10:56.529",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257640,1732533056538,"fUSD",-2119.8,0.00045904,21,"2024-11-25T11:10:56.538",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257641,1732533056548,"fUSD",-500.0,0.00045904,21,"2024-11-25T11:10:56.548",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257642,1732533056558,"fUSD",-843.63,0.00045904,2,"2024-11-25T11:10:56.558",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257643,1732533056567,"fUSD",-1553.14,0.00045904,21,"2024-11-25T11:10:56.567",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257644,1732533056577,"fUSD",-894.49,0.00045904,21,"2024-11-25T11:10:56.577",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257645,1732533056587,"fUSD",-1431.01,0.00045904,21,"2024-11-25T11:10:56.587",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257646,1732533056596,"fUSD",-512.9,0.00045904,21,"2024-11-25T11:10:56.596",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257647,1732533056606,"fUSD",-1259.85,0.00045904,21,"2024-11-25T11:10:56.606",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257648,1732533056615,"fUSD",-500.0,0.00045904,21,"2024-11-25T11:10:56.615",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257649,1732533056625,"fUSD",-3065.29,0.00045904,21,"2024-11-25T11:10:56.625",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257650,1732533056634,"fUSD",-702.07,0.00045904,21,"2024-11-25T11:10:56.634",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257651,1732533056644,"fUSD",-500.0,0.00045904,21,"2024-11-25T11:10:56.644",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257652,1732533056654,"fUSD",-155.439369,0.00045904,21,"2024-11-25T11:10:56.654",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257653,1732533056664,"fUSD",-659.31,0.00045904,21,"2024-11-25T11:10:56.664",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257654,1732533056673,"fUSD",-686.68,0.00045904,21,"2024-11-25T11:10:56.673",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257656,1732533056683,"fUSD",-5528.84,0.00045905,21,"2024-11-25T11:10:56.683",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257657,1732533056693,"fUSD",-1922.44,0.00045905,21,"2024-11-25T11:10:56.693",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257658,1732533056703,"fUSD",-2000.0,0.00045919,120,"2024-11-25T11:10:56.703",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257659,1732533056712,"fUSD",-211.86513187,0.00045924,21,"2024-11-25T11:10:56.712",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257660,1732533056725,"fUSD",-761.85,0.00045924,21,"2024-11-25T11:10:56.725",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257661,1732533056735,"fUSD",-928.86,0.00045924,21,"2024-11-25T11:10:56.735",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257662,1732533056745,"fUSD",-779.71,0.00045924,21,"2024-11-25T11:10:56.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257663,1732533056754,"fUSD",-500.0,0.00045924,21,"2024-11-25T11:10:56.754",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257664,1732533056763,"fUSD",-580.99,0.00045924,21,"2024-11-25T11:10:56.763",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257665,1732533056773,"fUSD",-500.0,0.00045924,21,"2024-11-25T11:10:56.773",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257666,1732533056783,"fUSD",-818.46,0.00045924,21,"2024-11-25T11:10:56.783",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257667,1732533056792,"fUSD",-752.28,0.00045924,21,"2024-11-25T11:10:56.792",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257668,1732533056802,"fUSD",-1102.69,0.00045924,21,"2024-11-25T11:10:56.802",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257669,1732533056812,"fUSD",-767.35,0.00045924,21,"2024-11-25T11:10:56.812",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257670,1732533056822,"fUSD",-150.0,0.00045927,30,"2024-11-25T11:10:56.822",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257671,1732533056831,"fUSD",-6242.43590503,0.0004597,30,"2024-11-25T11:10:56.831",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257672,1732533056841,"fUSD",-374.29345389,0.0004597,30,"2024-11-25T11:10:56.841",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257673,1732533056850,"fUSD",-1141069.50910607,0.0004597,2,"2024-11-25T11:10:56.850",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257674,1732533056860,"fUSD",-151.0,0.0004597,14,"2024-11-25T11:10:56.860",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257675,1732533056958,"fUSD",-151.0,0.0004597,14,"2024-11-25T11:10:56.958",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257676,1732533056972,"fUSD",-151.0,0.0004597,14,"2024-11-25T11:10:56.972",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257677,1732533056983,"fUSD",-151.0,0.0004597,14,"2024-11-25T11:10:56.983",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257678,1732533056992,"fUSD",-1669.452922,0.0004597,14,"2024-11-25T11:10:56.992",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257679,1732533057002,"fUSD",-1669.452922,0.0004597,14,"2024-11-25T11:10:57.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257680,1732533057012,"fUSD",-151.0,0.0004597,14,"2024-11-25T11:10:57.012",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257681,1732533057022,"fUSD",-431.92407613,0.00045998,28,"2024-11-25T11:10:57.022",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257682,1732533057032,"fUSD",-500.0,0.00045999,120,"2024-11-25T11:10:57.032",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257683,1732533057042,"fUSD",-150.0,0.00046,120,"2024-11-25T11:10:57.042",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257684,1732533057052,"fUSD",-2700.0,0.00046,120,"2024-11-25T11:10:57.052",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257685,1732533057062,"fUSD",-1800.0,0.00046,47,"2024-11-25T11:10:57.062",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257686,1732533057071,"fUSD",-200.0,0.00046,120,"2024-11-25T11:10:57.071",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257687,1732533057081,"fUSD",-157628.14635477,0.00046,20,"2024-11-25T11:10:57.081",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257688,1732533057091,"fUSD",-521.91825285,0.00046,2,"2024-11-25T11:10:57.091",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257689,1732533057100,"fUSD",-10049.8825,0.00046,14,"2024-11-25T11:10:57.100",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257690,1732533057110,"fUSD",-150.0,0.00046,96,"2024-11-25T11:10:57.110",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257691,1732533057119,"fUSD",-150.0,0.00046,14,"2024-11-25T11:10:57.119",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257692,1732533057129,"fUSD",-15000.0,0.00046,120,"2024-11-25T11:10:57.129",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257693,1732533057139,"fUSD",-250.0,0.00046,60,"2024-11-25T11:10:57.139",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257694,1732533057148,"fUSD",-3511.8860464,0.00046,30,"2024-11-25T11:10:57.148",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257695,1732533057157,"fUSD",-10916.70357039,0.00046,10,"2024-11-25T11:10:57.157",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257696,1732533057170,"fUSD",-316.24,0.0004601,86,"2024-11-25T11:10:57.170",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257697,1732533057180,"fUSD",-2155.44,0.00046098,30,"2024-11-25T11:10:57.180",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257698,1732533057189,"fUSD",-230.56550042,0.00046137,15,"2024-11-25T11:10:57.189",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257699,1732533057199,"fUSD",-500.0,0.00046172,120,"2024-11-25T11:10:57.199",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257700,1732533057209,"fUSD",-500.0,0.00046176,21,"2024-11-25T11:10:57.209",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257701,1732533057220,"fUSD",-500.0,0.00046176,21,"2024-11-25T11:10:57.220",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257702,1732533057231,"fUSD",-2213.91,0.00046177,21,"2024-11-25T11:10:57.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257703,1732533057240,"fUSD",-500.0,0.00046177,21,"2024-11-25T11:10:57.240",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257704,1732533057251,"fUSD",-577.14,0.00046177,21,"2024-11-25T11:10:57.251",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257705,1732533057261,"fUSD",-500.0,0.00046177,21,"2024-11-25T11:10:57.261",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257706,1732533057271,"fUSD",-1617.04,0.00046177,21,"2024-11-25T11:10:57.271",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257707,1732533057281,"fUSD",-546.9,0.00046177,21,"2024-11-25T11:10:57.281",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257708,1732533057290,"fUSD",-1763.64,0.00046177,21,"2024-11-25T11:10:57.290",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257709,1732533057301,"fUSD",-4763.25,0.00046177,21,"2024-11-25T11:10:57.301",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257710,1732533057310,"fUSD",-1721.9,0.00046178,21,"2024-11-25T11:10:57.310",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257711,1732533057320,"fUSD",-2153.49,0.00046178,21,"2024-11-25T11:10:57.320",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257712,1732533057329,"fUSD",-1113.59,0.00046178,21,"2024-11-25T11:10:57.329",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257713,1732533057339,"fUSD",-2119.8,0.00046178,21,"2024-11-25T11:10:57.339",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257714,1732533057349,"fUSD",-202.26035678,0.00046178,21,"2024-11-25T11:10:57.349",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257715,1732533057358,"fUSD",-843.63,0.00046178,2,"2024-11-25T11:10:57.358",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257716,1732533057368,"fUSD",-1553.14,0.00046178,21,"2024-11-25T11:10:57.368",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257717,1732533057377,"fUSD",-894.49,0.00046178,21,"2024-11-25T11:10:57.377",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257718,1732533057388,"fUSD",-1431.01,0.00046178,21,"2024-11-25T11:10:57.388",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257719,1732533057397,"fUSD",-512.9,0.00046178,21,"2024-11-25T11:10:57.397",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257720,1732533057407,"fUSD",-1259.85,0.00046178,21,"2024-11-25T11:10:57.407",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257721,1732533057417,"fUSD",-419.29509945,0.00046178,21,"2024-11-25T11:10:57.417",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257722,1732533057427,"fUSD",-3065.29,0.00046178,21,"2024-11-25T11:10:57.427",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257723,1732533057437,"fUSD",-702.07,0.00046178,21,"2024-11-25T11:10:57.437",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257724,1732533057446,"fUSD",-500.0,0.00046178,21,"2024-11-25T11:10:57.446",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257725,1732533057456,"fUSD",-155.439369,0.00046178,21,"2024-11-25T11:10:57.456",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257726,1732533057465,"fUSD",-659.31,0.00046178,21,"2024-11-25T11:10:57.465",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257727,1732533057476,"fUSD",-686.68,0.00046178,21,"2024-11-25T11:10:57.476",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257728,1732533057485,"fUSD",-5529.001461,0.00046179,21,"2024-11-25T11:10:57.485",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257729,1732533057495,"fUSD",-1922.62568184,0.00046179,21,"2024-11-25T11:10:57.495",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257730,1732533057505,"fUSD",-761.85,0.00046198,21,"2024-11-25T11:10:57.505",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257731,1732533057515,"fUSD",-928.86,0.00046198,21,"2024-11-25T11:10:57.515",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257732,1732533057524,"fUSD",-779.71,0.00046198,21,"2024-11-25T11:10:57.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257733,1732533057535,"fUSD",-500.0,0.00046198,21,"2024-11-25T11:10:57.535",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257734,1732533057545,"fUSD",-580.99,0.00046198,21,"2024-11-25T11:10:57.545",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257735,1732533057555,"fUSD",-500.0,0.00046198,21,"2024-11-25T11:10:57.555",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257736,1732533057564,"fUSD",-818.46,0.00046198,21,"2024-11-25T11:10:57.564",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257737,1732533057574,"fUSD",-752.28,0.00046198,21,"2024-11-25T11:10:57.574",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257738,1732533057584,"fUSD",-1102.69,0.00046198,21,"2024-11-25T11:10:57.584",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257739,1732533057594,"fUSD",-767.35,0.00046198,21,"2024-11-25T11:10:57.594",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257740,1732533057603,"fUSD",-154.79,0.00046254,30,"2024-11-25T11:10:57.603",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257741,1732533057613,"fUSD",-867.5,0.00046254,30,"2024-11-25T11:10:57.613",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257742,1732533057623,"fUSD",-363.18,0.00046255,30,"2024-11-25T11:10:57.623",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257743,1732533057634,"fUSD",-434.13,0.00046255,30,"2024-11-25T11:10:57.634",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257744,1732533057643,"fUSD",-209.04,0.00046255,30,"2024-11-25T11:10:57.643",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257745,1732533057653,"fUSD",-310.01,0.00046255,30,"2024-11-25T11:10:57.653",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257746,1732533057663,"fUSD",-220.14,0.00046255,30,"2024-11-25T11:10:57.663",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257747,1732533057673,"fUSD",-434.13,0.00046255,30,"2024-11-25T11:10:57.673",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257748,1732533057683,"fUSD",-434.13,0.00046255,30,"2024-11-25T11:10:57.683",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257749,1732533057693,"fUSD",-434.13,0.00046255,30,"2024-11-25T11:10:57.693",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257750,1732533057703,"fUSD",-431.47,0.00046255,30,"2024-11-25T11:10:57.703",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257751,1732533057714,"fUSD",-150.0,0.00046299,20,"2024-11-25T11:10:57.714",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257752,1732533057724,"fUSD",-151.0,0.00046301,14,"2024-11-25T11:10:57.724",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257753,1732533057734,"fUSD",-151.0,0.00046301,14,"2024-11-25T11:10:57.734",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257754,1732533057744,"fUSD",-1669.452922,0.00046301,14,"2024-11-25T11:10:57.744",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257755,1732533057754,"fUSD",-1669.452922,0.00046301,14,"2024-11-25T11:10:57.754",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257756,1732533057763,"fUSD",-500.0,0.00046345,13,"2024-11-25T11:10:57.763",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257757,1732533057773,"fUSD",-500.0,0.00046345,13,"2024-11-25T11:10:57.773",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257758,1732533057783,"fUSD",-500.0,0.00046345,13,"2024-11-25T11:10:57.783",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257759,1732533057793,"fUSD",-500.0,0.00046345,13,"2024-11-25T11:10:57.793",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257760,1732533057802,"fUSD",-500.0,0.00046345,13,"2024-11-25T11:10:57.802",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257761,1732533057811,"fUSD",-500.0,0.00046345,13,"2024-11-25T11:10:57.811",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257762,1732533057821,"fUSD",-500.0,0.00046345,13,"2024-11-25T11:10:57.821",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257763,1732533057831,"fUSD",-500.0,0.00046345,13,"2024-11-25T11:10:57.831",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257764,1732533057840,"fUSD",-500.0,0.00046345,13,"2024-11-25T11:10:57.840",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257765,1732533057850,"fUSD",-500.0,0.00046345,13,"2024-11-25T11:10:57.850",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257766,1732533057859,"fUSD",-500.0,0.00046345,13,"2024-11-25T11:10:57.859",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257767,1732533057868,"fUSD",-500.0,0.00046345,13,"2024-11-25T11:10:57.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257768,1732533057878,"fUSD",-500.0,0.00046345,13,"2024-11-25T11:10:57.878",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257769,1732533057888,"fUSD",-519.0,0.00046345,13,"2024-11-25T11:10:57.888",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257770,1732533057898,"fUSD",-500.0,0.00046345,13,"2024-11-25T11:10:57.898",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257771,1732533057907,"fUSD",-500.0,0.00046345,13,"2024-11-25T11:10:57.907",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257772,1732533057916,"fUSD",-500.0,0.00046345,13,"2024-11-25T11:10:57.916",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257773,1732533057926,"fUSD",-500.0,0.00046345,13,"2024-11-25T11:10:57.926",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257774,1732533057936,"fUSD",-500.0,0.00046345,13,"2024-11-25T11:10:57.936",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257775,1732533057946,"fUSD",-500.0,0.00046345,13,"2024-11-25T11:10:57.946",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257776,1732533057955,"fUSD",-500.0,0.00046345,13,"2024-11-25T11:10:57.955",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257777,1732533057965,"fUSD",-500.0,0.00046345,13,"2024-11-25T11:10:57.965",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257778,1732533057976,"fUSD",-500.0,0.00046345,13,"2024-11-25T11:10:57.976",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257779,1732533057986,"fUSD",-500.0,0.00046345,13,"2024-11-25T11:10:57.986",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257780,1732533057995,"fUSD",-500.0,0.00046345,13,"2024-11-25T11:10:57.995",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257781,1732533058005,"fUSD",-500.0,0.00046345,13,"2024-11-25T11:10:58.005",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257782,1732533058014,"fUSD",-500.0,0.00046345,13,"2024-11-25T11:10:58.014",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257783,1732533058024,"fUSD",-500.0,0.00046345,13,"2024-11-25T11:10:58.024",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257784,1732533058033,"fUSD",-313.0,0.00046345,13,"2024-11-25T11:10:58.033",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257785,1732533058044,"fUSD",-100000.0,0.000464,120,"2024-11-25T11:10:58.044",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257786,1732533058054,"fUSD",-169.75698,0.00046415,30,"2024-11-25T11:10:58.054",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257787,1732533058069,"fUSD",-151.0,0.00046438,120,"2024-11-25T11:10:58.069",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257788,1732533058079,"fUSD",-500.0,0.00046446,120,"2024-11-25T11:10:58.079",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257789,1732533058089,"fUSD",-500.0,0.00046446,120,"2024-11-25T11:10:58.089",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257790,1732533058098,"fUSD",-500.0,0.0004645,21,"2024-11-25T11:10:58.098",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257791,1732533058109,"fUSD",-539.31005425,0.0004645,21,"2024-11-25T11:10:58.109",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257792,1732533058119,"fUSD",-2213.91,0.00046451,21,"2024-11-25T11:10:58.119",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257793,1732533058128,"fUSD",-500.0,0.00046451,21,"2024-11-25T11:10:58.128",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257794,1732533058138,"fUSD",-577.14,0.00046451,21,"2024-11-25T11:10:58.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257795,1732533058147,"fUSD",-500.0,0.00046451,21,"2024-11-25T11:10:58.147",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257796,1732533058158,"fUSD",-1617.04,0.00046451,21,"2024-11-25T11:10:58.158",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257797,1732533058169,"fUSD",-547.05880356,0.00046451,21,"2024-11-25T11:10:58.169",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257798,1732533058182,"fUSD",-1763.66565106,0.00046451,21,"2024-11-25T11:10:58.182",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257799,1732533058200,"fUSD",-4763.25,0.00046451,21,"2024-11-25T11:10:58.200",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257800,1732533058217,"fUSD",-1721.90675474,0.00046452,21,"2024-11-25T11:10:58.217",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257801,1732533058237,"fUSD",-2153.70677563,0.00046452,21,"2024-11-25T11:10:58.237",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257802,1732533058247,"fUSD",-1113.69,0.00046452,21,"2024-11-25T11:10:58.247",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257803,1732533058257,"fUSD",-2119.87758957,0.00046452,21,"2024-11-25T11:10:58.257",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257804,1732533058266,"fUSD",-843.6820191,0.00046452,2,"2024-11-25T11:10:58.266",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257805,1732533058275,"fUSD",-1553.20787045,0.00046452,21,"2024-11-25T11:10:58.275",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257806,1732533058284,"fUSD",-894.60334304,0.00046452,21,"2024-11-25T11:10:58.284",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257807,1732533058294,"fUSD",-1431.03537737,0.00046452,21,"2024-11-25T11:10:58.294",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257808,1732533058303,"fUSD",-512.95883152,0.00046452,21,"2024-11-25T11:10:58.303",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257809,1732533058312,"fUSD",-1259.85,0.00046452,21,"2024-11-25T11:10:58.312",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257810,1732533058322,"fUSD",-3065.39,0.00046452,21,"2024-11-25T11:10:58.322",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257811,1732533058331,"fUSD",-702.10905263,0.00046452,21,"2024-11-25T11:10:58.331",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257812,1732533058340,"fUSD",-324.04753153,0.00046452,21,"2024-11-25T11:10:58.340",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257813,1732533058350,"fUSD",-659.3763322,0.00046452,21,"2024-11-25T11:10:58.350",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257814,1732533058360,"fUSD",-686.80274087,0.00046452,21,"2024-11-25T11:10:58.360",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257815,1732533058369,"fUSD",-444.287,0.00046459,60,"2024-11-25T11:10:58.369",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257816,1732533058379,"fUSD",-5000.0,0.0004646,120,"2024-11-25T11:10:58.379",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257817,1732533058389,"fUSD",-761.85,0.00046472,21,"2024-11-25T11:10:58.389",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257818,1732533058398,"fUSD",-928.86,0.00046472,21,"2024-11-25T11:10:58.398",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257819,1732533058408,"fUSD",-779.71,0.00046472,21,"2024-11-25T11:10:58.408",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257820,1732533058417,"fUSD",-500.0,0.00046472,21,"2024-11-25T11:10:58.417",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257821,1732533058426,"fUSD",-580.99,0.00046472,21,"2024-11-25T11:10:58.426",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257822,1732533058435,"fUSD",-375.50571613,0.00046472,21,"2024-11-25T11:10:58.435",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257823,1732533058445,"fUSD",-818.46,0.00046472,21,"2024-11-25T11:10:58.445",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257824,1732533058455,"fUSD",-752.28,0.00046472,21,"2024-11-25T11:10:58.455",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257825,1732533058464,"fUSD",-1102.69,0.00046472,21,"2024-11-25T11:10:58.464",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257826,1732533058476,"fUSD",-767.35,0.00046472,21,"2024-11-25T11:10:58.476",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257827,1732533058485,"fUSD",-204.0,0.0004648,30,"2024-11-25T11:10:58.485",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257828,1732533058494,"fUSD",-201.0,0.0004648,30,"2024-11-25T11:10:58.494",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257829,1732533058504,"fUSD",-204.0,0.0004648,30,"2024-11-25T11:10:58.504",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257830,1732533058514,"fUSD",-200.0,0.00046491,120,"2024-11-25T11:10:58.514",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257831,1732533058524,"fUSD",-798.04889469,0.00046497,15,"2024-11-25T11:10:58.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257832,1732533058534,"fUSD",-27289.21533191,0.000465,14,"2024-11-25T11:10:58.534",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257833,1732533058543,"fUSD",-24346.82432277,0.00046558,2,"2024-11-25T11:10:58.543",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257834,1732533058554,"fUSD",-500.0,0.00046567,17,"2024-11-25T11:10:58.554",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257835,1732533058564,"fUSD",-500.0,0.00046567,17,"2024-11-25T11:10:58.564",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257836,1732533058573,"fUSD",-500.0,0.00046567,17,"2024-11-25T11:10:58.573",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257837,1732533058583,"fUSD",-500.0,0.00046567,17,"2024-11-25T11:10:58.583",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257838,1732533058592,"fUSD",-500.0,0.00046567,17,"2024-11-25T11:10:58.592",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257839,1732533058601,"fUSD",-500.0,0.00046567,17,"2024-11-25T11:10:58.601",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257840,1732533058611,"fUSD",-500.0,0.00046567,17,"2024-11-25T11:10:58.611",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257841,1732533058620,"fUSD",-500.0,0.00046567,17,"2024-11-25T11:10:58.620",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257842,1732533058630,"fUSD",-500.0,0.00046567,17,"2024-11-25T11:10:58.630",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257843,1732533058639,"fUSD",-500.0,0.00046567,17,"2024-11-25T11:10:58.639",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257844,1732533058648,"fUSD",-500.0,0.00046567,17,"2024-11-25T11:10:58.648",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257845,1732533058658,"fUSD",-500.0,0.00046567,17,"2024-11-25T11:10:58.658",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257846,1732533058668,"fUSD",-500.0,0.00046567,17,"2024-11-25T11:10:58.668",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257847,1732533058677,"fUSD",-500.0,0.00046567,17,"2024-11-25T11:10:58.677",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257848,1732533058687,"fUSD",-500.0,0.00046567,17,"2024-11-25T11:10:58.687",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257849,1732533058696,"fUSD",-500.0,0.00046567,17,"2024-11-25T11:10:58.696",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257850,1732533058706,"fUSD",-500.0,0.00046567,17,"2024-11-25T11:10:58.706",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257851,1732533058715,"fUSD",-500.0,0.00046567,17,"2024-11-25T11:10:58.715",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257852,1732533058727,"fUSD",-500.0,0.00046567,17,"2024-11-25T11:10:58.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257853,1732533058736,"fUSD",-500.0,0.00046567,17,"2024-11-25T11:10:58.736",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257854,1732533058745,"fUSD",-504.11278165,0.00046575,15,"2024-11-25T11:10:58.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257855,1732533058755,"fUSD",-150.0,0.00046575,30,"2024-11-25T11:10:58.755",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257856,1732533058765,"fUSD",-150.0,0.00046575,30,"2024-11-25T11:10:58.765",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257857,1732533058775,"fUSD",-500.0,0.00046575,30,"2024-11-25T11:10:58.775",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257858,1732533058784,"fUSD",-161.4061042,0.00046575,30,"2024-11-25T11:10:58.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257859,1732533058794,"fUSD",-150.0,0.00046575,30,"2024-11-25T11:10:58.794",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257860,1732533058803,"fUSD",-150.0,0.00046575,30,"2024-11-25T11:10:58.803",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257861,1732533058812,"fUSD",-500.0,0.00046575,30,"2024-11-25T11:10:58.812",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257862,1732533058821,"fUSD",-153.0,0.00046575,31,"2024-11-25T11:10:58.821",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257863,1732533058831,"fUSD",-153.0,0.00046575,31,"2024-11-25T11:10:58.831",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257864,1732533058840,"fUSD",-153.0,0.00046575,31,"2024-11-25T11:10:58.840",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257865,1732533058849,"fUSD",-153.0,0.00046575,31,"2024-11-25T11:10:58.849",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257866,1732533058858,"fUSD",-153.0,0.00046575,31,"2024-11-25T11:10:58.858",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257867,1732533058867,"fUSD",-153.0,0.00046575,31,"2024-11-25T11:10:58.867",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257868,1732533058877,"fUSD",-153.0,0.00046575,31,"2024-11-25T11:10:58.877",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257869,1732533058887,"fUSD",-153.0,0.00046575,31,"2024-11-25T11:10:58.887",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257870,1732533058896,"fUSD",-153.0,0.00046575,31,"2024-11-25T11:10:58.896",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257871,1732533058905,"fUSD",-153.0,0.00046575,31,"2024-11-25T11:10:58.905",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257872,1732533058915,"fUSD",-153.0,0.00046575,31,"2024-11-25T11:10:58.915",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257873,1732533058925,"fUSD",-153.0,0.00046575,31,"2024-11-25T11:10:58.925",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257874,1732533058934,"fUSD",-4000.0,0.00046575,2,"2024-11-25T11:10:58.934",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257875,1732533058943,"fUSD",-943.15610622,0.0004658,120,"2024-11-25T11:10:58.943",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257876,1732533058953,"fUSD",-943.15610622,0.0004658,120,"2024-11-25T11:10:58.953",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257877,1732533058963,"fUSD",-943.15610622,0.0004658,120,"2024-11-25T11:10:58.963",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257878,1732533058974,"fUSD",-943.15610622,0.0004658,120,"2024-11-25T11:10:58.974",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257879,1732533058984,"fUSD",-943.15610622,0.0004658,120,"2024-11-25T11:10:58.984",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257880,1732533058993,"fUSD",-943.15610622,0.0004658,120,"2024-11-25T11:10:58.993",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257881,1732533059004,"fUSD",-943.15610622,0.0004658,120,"2024-11-25T11:10:59.004",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257882,1732533059014,"fUSD",-943.15610622,0.0004658,120,"2024-11-25T11:10:59.014",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257883,1732533059024,"fUSD",-943.15610622,0.0004658,120,"2024-11-25T11:10:59.024",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257884,1732533059033,"fUSD",-943.15610622,0.0004658,120,"2024-11-25T11:10:59.033",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257885,1732533059043,"fUSD",-943.15610622,0.0004658,120,"2024-11-25T11:10:59.043",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257886,1732533059052,"fUSD",-943.15610622,0.0004658,120,"2024-11-25T11:10:59.052",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257887,1732533059061,"fUSD",-943.15610622,0.0004658,120,"2024-11-25T11:10:59.061",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257888,1732533059071,"fUSD",-943.15610622,0.0004658,120,"2024-11-25T11:10:59.071",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257889,1732533059080,"fUSD",-943.15610622,0.0004658,120,"2024-11-25T11:10:59.080",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257890,1732533059090,"fUSD",-943.15610622,0.0004658,120,"2024-11-25T11:10:59.090",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257891,1732533059099,"fUSD",-943.15610622,0.0004658,120,"2024-11-25T11:10:59.099",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257892,1732533059340,"fUSD",-943.15610622,0.0004658,120,"2024-11-25T11:10:59.340",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257893,1732533059350,"fUSD",-943.15610622,0.0004658,120,"2024-11-25T11:10:59.350",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257894,1732533059360,"fUSD",-943.15,0.0004658,120,"2024-11-25T11:10:59.360",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257895,1732533059370,"fUSD",-1414.73415934,0.0004658,120,"2024-11-25T11:10:59.370",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257896,1732533059379,"fUSD",-1414.73415934,0.0004658,120,"2024-11-25T11:10:59.379",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257897,1732533059389,"fUSD",-1414.73415934,0.0004658,120,"2024-11-25T11:10:59.389",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257898,1732533059399,"fUSD",-1414.73415934,0.0004658,120,"2024-11-25T11:10:59.399",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257899,1732533059408,"fUSD",-1414.73415934,0.0004658,120,"2024-11-25T11:10:59.408",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257900,1732533059418,"fUSD",-1414.73415934,0.0004658,120,"2024-11-25T11:10:59.418",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257901,1732533059427,"fUSD",-1414.73415934,0.0004658,120,"2024-11-25T11:10:59.427",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257902,1732533059436,"fUSD",-1414.73415934,0.0004658,120,"2024-11-25T11:10:59.436",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257903,1732533059445,"fUSD",-1414.73415934,0.0004658,120,"2024-11-25T11:10:59.445",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257904,1732533059455,"fUSD",-1414.73415934,0.0004658,120,"2024-11-25T11:10:59.455",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257905,1732533059464,"fUSD",-1414.73415934,0.0004658,120,"2024-11-25T11:10:59.464",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257906,1732533059474,"fUSD",-1414.73415934,0.0004658,120,"2024-11-25T11:10:59.474",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257907,1732533059484,"fUSD",-160.19048455,0.0004658,120,"2024-11-25T11:10:59.484",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257908,1732533059493,"fUSD",-160.19048455,0.0004658,120,"2024-11-25T11:10:59.493",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257909,1732533059503,"fUSD",-160.19048455,0.0004658,120,"2024-11-25T11:10:59.503",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257910,1732533059513,"fUSD",-160.19048455,0.0004658,120,"2024-11-25T11:10:59.513",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257911,1732533059523,"fUSD",-160.19048455,0.0004658,120,"2024-11-25T11:10:59.523",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257912,1732533059533,"fUSD",-160.19048455,0.0004658,120,"2024-11-25T11:10:59.533",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257913,1732533059543,"fUSD",-160.19048455,0.0004658,120,"2024-11-25T11:10:59.543",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257914,1732533059552,"fUSD",-160.19048455,0.0004658,120,"2024-11-25T11:10:59.552",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257915,1732533059562,"fUSD",-160.19,0.0004658,120,"2024-11-25T11:10:59.562",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257916,1732533059571,"fUSD",-154.46939582,0.0004658,120,"2024-11-25T11:10:59.571",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257917,1732533059580,"fUSD",-154.46939582,0.0004658,120,"2024-11-25T11:10:59.580",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257918,1732533059590,"fUSD",-154.46939582,0.0004658,120,"2024-11-25T11:10:59.590",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257919,1732533059600,"fUSD",-154.46939582,0.0004658,120,"2024-11-25T11:10:59.600",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257920,1732533059609,"fUSD",-154.46939582,0.0004658,120,"2024-11-25T11:10:59.609",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257921,1732533059619,"fUSD",-154.46939582,0.0004658,120,"2024-11-25T11:10:59.619",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257922,1732533059629,"fUSD",-154.46939582,0.0004658,120,"2024-11-25T11:10:59.629",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257923,1732533059638,"fUSD",-154.46939582,0.0004658,120,"2024-11-25T11:10:59.638",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257924,1732533059647,"fUSD",-10000.0,0.000466,120,"2024-11-25T11:10:59.647",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257925,1732533059656,"fUSD",-165.57,0.00046637,2,"2024-11-25T11:10:59.656",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257926,1732533059666,"fUSD",-500.0,0.00046638,120,"2024-11-25T11:10:59.666",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257927,1732533059676,"fUSD",-2000.0,0.00046694,120,"2024-11-25T11:10:59.676",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257928,1732533059685,"fUSD",-500.0,0.0004672,120,"2024-11-25T11:10:59.685",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257929,1732533059694,"fUSD",-500.0,0.00046724,21,"2024-11-25T11:10:59.694",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257930,1732533059704,"fUSD",-2213.91,0.00046725,21,"2024-11-25T11:10:59.704",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257931,1732533059713,"fUSD",-500.0,0.00046725,21,"2024-11-25T11:10:59.713",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257932,1732533059723,"fUSD",-577.14,0.00046725,21,"2024-11-25T11:10:59.723",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257933,1732533059732,"fUSD",-500.0,0.00046725,21,"2024-11-25T11:10:59.732",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257934,1732533059743,"fUSD",-1617.04,0.00046725,21,"2024-11-25T11:10:59.743",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257935,1732533059752,"fUSD",-4763.25,0.00046725,21,"2024-11-25T11:10:59.752",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257936,1732533059763,"fUSD",-761.85,0.00046746,21,"2024-11-25T11:10:59.763",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257937,1732533059772,"fUSD",-928.86,0.00046746,21,"2024-11-25T11:10:59.772",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257938,1732533059781,"fUSD",-779.71,0.00046746,21,"2024-11-25T11:10:59.781",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257939,1732533059790,"fUSD",-489.47959138,0.00046746,21,"2024-11-25T11:10:59.790",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257940,1732533059799,"fUSD",-580.99,0.00046746,21,"2024-11-25T11:10:59.799",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257941,1732533059808,"fUSD",-818.46,0.00046746,21,"2024-11-25T11:10:59.808",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257942,1732533059818,"fUSD",-752.28,0.00046746,21,"2024-11-25T11:10:59.818",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257943,1732533059827,"fUSD",-1102.69,0.00046746,21,"2024-11-25T11:10:59.827",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257944,1732533059837,"fUSD",-767.35,0.00046746,21,"2024-11-25T11:10:59.837",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257945,1732533059847,"fUSD",-431.92407613,0.00046749,28,"2024-11-25T11:10:59.847",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257946,1732533059856,"fUSD",-436.2866229,0.00046775,120,"2024-11-25T11:10:59.856",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257947,1732533059866,"fUSD",-193.56629592,0.000468,30,"2024-11-25T11:10:59.866",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257948,1732533059875,"fUSD",-200.09019255,0.00046819,2,"2024-11-25T11:10:59.875",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257949,1732533059884,"fUSD",-203.0,0.0004683,30,"2024-11-25T11:10:59.884",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257950,1732533059894,"fUSD",-214.0,0.0004683,30,"2024-11-25T11:10:59.894",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257951,1732533059903,"fUSD",-150.0,0.00046849,30,"2024-11-25T11:10:59.903",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257952,1732533059913,"fUSD",-151.61183532,0.00046849,30,"2024-11-25T11:10:59.913",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257953,1732533059922,"fUSD",-500.0,0.00046849,30,"2024-11-25T11:10:59.922",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257954,1732533059932,"fUSD",-150.0,0.00046849,30,"2024-11-25T11:10:59.932",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257955,1732533059941,"fUSD",-258.47191595,0.00046849,30,"2024-11-25T11:10:59.941",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257956,1732533059950,"fUSD",-500.0,0.00046849,30,"2024-11-25T11:10:59.950",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257957,1732533059959,"fUSD",-5000.0,0.0004689,30,"2024-11-25T11:10:59.959",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257958,1732533059968,"fUSD",-9976.52276523,0.000469,2,"2024-11-25T11:10:59.968",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257959,1732533059980,"fUSD",-179.49,0.00046903,2,"2024-11-25T11:10:59.980",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257960,1732533059989,"fUSD",-154.46939582,0.00046966,120,"2024-11-25T11:10:59.989",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257961,1732533059998,"fUSD",-230.56550042,0.0004697,15,"2024-11-25T11:10:59.998",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257962,1732533060007,"fUSD",-53870.53726551,0.0004699,10,"2024-11-25T11:11:00.007",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257963,1732533060017,"fUSD",-213.015889,0.0004699,14,"2024-11-25T11:11:00.017",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257964,1732533060027,"fUSD",-156.635685,0.0004699,14,"2024-11-25T11:11:00.027",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257965,1732533060037,"fUSD",-151.0,0.0004699,14,"2024-11-25T11:11:00.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257966,1732533060047,"fUSD",-500.0,0.00046994,120,"2024-11-25T11:11:00.047",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257967,1732533060057,"fUSD",-500.0,0.00046994,120,"2024-11-25T11:11:00.057",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257968,1732533060068,"fUSD",-500.0,0.00046998,21,"2024-11-25T11:11:00.068",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257969,1732533060078,"fUSD",-500.0,0.00046999,120,"2024-11-25T11:11:00.078",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257970,1732533060088,"fUSD",-2213.91,0.00046999,21,"2024-11-25T11:11:00.088",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257971,1732533060097,"fUSD",-500.0,0.00046999,21,"2024-11-25T11:11:00.097",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257972,1732533060107,"fUSD",-577.14,0.00046999,21,"2024-11-25T11:11:00.107",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257973,1732533060117,"fUSD",-500.0,0.00046999,21,"2024-11-25T11:11:00.117",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257974,1732533060126,"fUSD",-1617.04,0.00046999,21,"2024-11-25T11:11:00.126",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257975,1732533060136,"fUSD",-4763.25,0.00046999,21,"2024-11-25T11:11:00.136",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257976,1732533060146,"fUSD",-1800.0,0.00047,48,"2024-11-25T11:11:00.146",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257977,1732533060155,"fUSD",-70305.30663555,0.00047,30,"2024-11-25T11:11:00.155",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257978,1732533060167,"fUSD",-2500.0,0.00047,120,"2024-11-25T11:11:00.167",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257979,1732533060178,"fUSD",-421.1785679,0.00047,120,"2024-11-25T11:11:00.178",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257980,1732533060188,"fUSD",-11078.7806465,0.00047,120,"2024-11-25T11:11:00.188",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257981,1732533060198,"fUSD",-959.45269665,0.00047,30,"2024-11-25T11:11:00.198",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257982,1732533060208,"fUSD",-10000.0,0.00047,120,"2024-11-25T11:11:00.208",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257983,1732533060218,"fUSD",-653.77488597,0.00047,30,"2024-11-25T11:11:00.218",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257984,1732533060231,"fUSD",-200.0,0.00047,108,"2024-11-25T11:11:00.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257985,1732533060242,"fUSD",-16604.20238658,0.00047,30,"2024-11-25T11:11:00.242",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257986,1732533060252,"fUSD",-150.0,0.00047,14,"2024-11-25T11:11:00.252",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257987,1732533060263,"fUSD",-333.4453288,0.00047,30,"2024-11-25T11:11:00.263",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257988,1732533060274,"fUSD",-15000.0,0.00047,120,"2024-11-25T11:11:00.274",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257989,1732533060285,"fUSD",-46494.772,0.00047,30,"2024-11-25T11:11:00.285",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257990,1732533060296,"fUSD",-1478.025,0.00047,30,"2024-11-25T11:11:00.296",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257991,1732533060307,"fUSD",-134604.18786273,0.00047,30,"2024-11-25T11:11:00.307",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257992,1732533060318,"fUSD",-10115.25241787,0.00047,30,"2024-11-25T11:11:00.318",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257993,1732533060328,"fUSD",-151.0,0.00047,14,"2024-11-25T11:11:00.328",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257994,1732533060339,"fUSD",-206.842207,0.00047,14,"2024-11-25T11:11:00.339",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257995,1732533060350,"fUSD",-1669.452922,0.00047,14,"2024-11-25T11:11:00.350",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257996,1732533060361,"fUSD",-1669.452922,0.00047,14,"2024-11-25T11:11:00.361",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257997,1732533060374,"fUSD",-761.85,0.00047019,21,"2024-11-25T11:11:00.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257998,1732533060386,"fUSD",-928.86,0.00047019,21,"2024-11-25T11:11:00.386",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257999,1732533060396,"fUSD",-779.71,0.00047019,21,"2024-11-25T11:11:00.396",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258000,1732533060407,"fUSD",-580.99,0.00047019,21,"2024-11-25T11:11:00.407",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258001,1732533060418,"fUSD",-818.46,0.00047019,21,"2024-11-25T11:11:00.418",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258002,1732533060428,"fUSD",-752.28,0.00047019,21,"2024-11-25T11:11:00.428",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258003,1732533060439,"fUSD",-1102.69,0.00047019,21,"2024-11-25T11:11:00.439",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258004,1732533060449,"fUSD",-767.35,0.00047019,21,"2024-11-25T11:11:00.449",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258005,1732533060459,"fUSD",-2393.59,0.00047036,7,"2024-11-25T11:11:00.459",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258006,1732533060469,"fUSD",-1414.73415934,0.00047052,120,"2024-11-25T11:11:00.469",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258007,1732533060483,"fUSD",-24594.56495912,0.000471,2,"2024-11-25T11:11:00.483",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258008,1732533060493,"fUSD",-38447.37,0.00047101,7,"2024-11-25T11:11:00.493",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258009,1732533060507,"fUSD",-170.66275,0.0004712,2,"2024-11-25T11:11:00.507",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258010,1732533060517,"fUSD",-316.24,0.0004712,96,"2024-11-25T11:11:00.517",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258011,1732533060527,"fUSD",-150.0,0.00047123,30,"2024-11-25T11:11:00.527",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258012,1732533060538,"fUSD",-500.0,0.00047123,30,"2024-11-25T11:11:00.538",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258013,1732533060548,"fUSD",-167.51342809,0.00047123,30,"2024-11-25T11:11:00.548",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258014,1732533060558,"fUSD",-929.25961228,0.00047123,30,"2024-11-25T11:11:00.558",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258015,1732533060570,"fUSD",-893.4932,0.00047157,2,"2024-11-25T11:11:00.570",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258016,1732533060580,"fUSD",-2000.0,0.00047157,2,"2024-11-25T11:11:00.580",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258017,1732533060590,"fUSD",-500.0,0.00047268,120,"2024-11-25T11:11:00.590",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258018,1732533060599,"fUSD",-500.0,0.00047272,21,"2024-11-25T11:11:00.599",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258019,1732533060609,"fUSD",-2213.91,0.00047273,21,"2024-11-25T11:11:00.609",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258020,1732533060619,"fUSD",-201.11,0.00047273,21,"2024-11-25T11:11:00.619",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258021,1732533060629,"fUSD",-577.14,0.00047273,21,"2024-11-25T11:11:00.629",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258022,1732533060640,"fUSD",-500.0,0.00047273,21,"2024-11-25T11:11:00.640",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258023,1732533060651,"fUSD",-1617.04,0.00047273,21,"2024-11-25T11:11:00.651",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258024,1732533060661,"fUSD",-4763.25,0.00047273,21,"2024-11-25T11:11:00.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258025,1732533060671,"fUSD",-34203.69937228,0.0004728,2,"2024-11-25T11:11:00.671",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258026,1732533060683,"fUSD",-761.88220353,0.00047293,21,"2024-11-25T11:11:00.683",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258027,1732533060694,"fUSD",-929.00788814,0.00047293,21,"2024-11-25T11:11:00.694",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258028,1732533060704,"fUSD",-779.79659674,0.00047293,21,"2024-11-25T11:11:00.704",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258029,1732533060714,"fUSD",-581.14814715,0.00047293,21,"2024-11-25T11:11:00.714",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258030,1732533060727,"fUSD",-818.64338742,0.00047293,21,"2024-11-25T11:11:00.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258031,1732533060737,"fUSD",-752.2919163,0.00047293,21,"2024-11-25T11:11:00.737",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258032,1732533060748,"fUSD",-1102.83985626,0.00047293,21,"2024-11-25T11:11:00.748",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258033,1732533060758,"fUSD",-767.50161129,0.00047293,21,"2024-11-25T11:11:00.758",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258034,1732533060768,"fUSD",-500.0,0.000473,6,"2024-11-25T11:11:00.768",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258035,1732533060778,"fUSD",-2646.0,0.000473,37,"2024-11-25T11:11:00.778",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258036,1732533060788,"fUSD",-2338.66421405,0.00047347,11,"2024-11-25T11:11:00.788",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258037,1732533060798,"fUSD",-236.35067,0.00047386,30,"2024-11-25T11:11:00.798",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258038,1732533060808,"fUSD",-294.0,0.0004739,30,"2024-11-25T11:11:00.808",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258039,1732533060818,"fUSD",-204.0,0.0004739,30,"2024-11-25T11:11:00.818",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258040,1732533060828,"fUSD",-201.0,0.0004739,30,"2024-11-25T11:11:00.828",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258041,1732533060838,"fUSD",-204.0,0.0004739,30,"2024-11-25T11:11:00.838",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258042,1732533060852,"fUSD",-150.0,0.00047393,20,"2024-11-25T11:11:00.852",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258043,1732533060863,"fUSD",-500.0,0.00047394,120,"2024-11-25T11:11:00.863",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258044,1732533060873,"fUSD",-150.0,0.00047397,30,"2024-11-25T11:11:00.873",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258045,1732533060884,"fUSD",-500.0,0.00047397,30,"2024-11-25T11:11:00.884",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258046,1732533060893,"fUSD",-100000.0,0.000474,120,"2024-11-25T11:11:00.893",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258047,1732533060904,"fUSD",-798.04889469,0.00047432,15,"2024-11-25T11:11:00.904",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258048,1732533060913,"fUSD",-2000.0,0.00047468,120,"2024-11-25T11:11:00.913",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258049,1732533060923,"fUSD",-244.112515,0.00047498,120,"2024-11-25T11:11:00.923",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258050,1732533060933,"fUSD",-431.92407613,0.000475,28,"2024-11-25T11:11:00.933",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258051,1732533060942,"fUSD",-500.0,0.00047542,120,"2024-11-25T11:11:00.942",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258052,1732533060952,"fUSD",-500.0,0.00047542,120,"2024-11-25T11:11:00.952",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258053,1732533060962,"fUSD",-500.0,0.00047546,21,"2024-11-25T11:11:00.962",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258054,1732533060972,"fUSD",-2213.91,0.00047547,21,"2024-11-25T11:11:00.972",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258055,1732533060985,"fUSD",-577.14,0.00047547,21,"2024-11-25T11:11:00.985",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258056,1732533060994,"fUSD",-590.84768199,0.00047547,21,"2024-11-25T11:11:00.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258057,1732533061004,"fUSD",-1617.04,0.00047547,21,"2024-11-25T11:11:01.004",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258058,1732533061014,"fUSD",-4763.25,0.00047547,21,"2024-11-25T11:11:01.014",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258059,1732533061025,"fUSD",-200.0,0.00047552,120,"2024-11-25T11:11:01.025",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258060,1732533061035,"fUSD",-1414.73415934,0.00047558,120,"2024-11-25T11:11:01.035",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258061,1732533061045,"fUSD",-16713.7679789,0.00047567,2,"2024-11-25T11:11:01.045",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258062,1732533061055,"fUSD",-340000.88561044,0.00047598,15,"2024-11-25T11:11:01.055",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258063,1732533061066,"fUSD",-1669.452922,0.00047598,14,"2024-11-25T11:11:01.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258064,1732533061076,"fUSD",-1669.452922,0.00047598,14,"2024-11-25T11:11:01.076",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258065,1732533061087,"fUSD",-151.0,0.00047598,14,"2024-11-25T11:11:01.087",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258066,1732533061097,"fUSD",-3460.90234622,0.000476,2,"2024-11-25T11:11:01.097",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258067,1732533061107,"fUSD",-768301.56287058,0.000476,30,"2024-11-25T11:11:01.107",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258068,1732533061117,"fUSD",-276923.00456943,0.000476,30,"2024-11-25T11:11:01.117",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258069,1732533061127,"fUSD",-6242.43590503,0.000476,30,"2024-11-25T11:11:01.127",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258070,1732533061138,"fUSD",-181.30819975,0.000476,30,"2024-11-25T11:11:01.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258071,1732533061148,"fUSD",-1669.452922,0.000476,14,"2024-11-25T11:11:01.148",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258072,1732533061158,"fUSD",-1669.452927,0.000476,14,"2024-11-25T11:11:01.158",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258073,1732533061170,"fUSD",-151.0,0.000476,14,"2024-11-25T11:11:01.170",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258074,1732533061184,"fUSD",-182.66,0.00047644,2,"2024-11-25T11:11:01.184",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258075,1732533061194,"fUSD",-82394.61,0.00047644,7,"2024-11-25T11:11:01.194",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258076,1732533061204,"fUSD",-8317.7,0.00047644,7,"2024-11-25T11:11:01.204",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258077,1732533061217,"fUSD",-168.41,0.00047669,2,"2024-11-25T11:11:01.217",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258078,1732533061232,"fUSD",-240.51632409,0.00047671,30,"2024-11-25T11:11:01.232",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258079,1732533061243,"fUSD",-500.0,0.00047671,30,"2024-11-25T11:11:01.243",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258080,1732533061256,"fUSD",-10000.0,0.0004768,30,"2024-11-25T11:11:01.256",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258081,1732533061267,"fUSD",-154.46939582,0.00047688,120,"2024-11-25T11:11:01.267",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258082,1732533061277,"fUSD",-22040.70683534,0.0004775,120,"2024-11-25T11:11:01.277",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258083,1732533061287,"fUSD",-500.0,0.00047772,120,"2024-11-25T11:11:01.287",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258084,1732533061297,"fUSD",-30000.0,0.000478,120,"2024-11-25T11:11:01.297",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258085,1732533061307,"fUSD",-6336.0,0.000478,120,"2024-11-25T11:11:01.307",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258086,1732533061316,"fUSD",-6336.0,0.000478,120,"2024-11-25T11:11:01.316",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258087,1732533061326,"fUSD",-6336.0,0.000478,120,"2024-11-25T11:11:01.326",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258088,1732533061336,"fUSD",-6336.0,0.000478,120,"2024-11-25T11:11:01.336",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258089,1732533061345,"fUSD",-6336.0,0.000478,120,"2024-11-25T11:11:01.345",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258090,1732533061355,"fUSD",-6336.0,0.000478,120,"2024-11-25T11:11:01.355",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258091,1732533061365,"fUSD",-6336.0,0.000478,120,"2024-11-25T11:11:01.365",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258092,1732533061374,"fUSD",-6336.0,0.000478,120,"2024-11-25T11:11:01.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258093,1732533061384,"fUSD",-6336.0,0.000478,120,"2024-11-25T11:11:01.384",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258094,1732533061394,"fUSD",-6336.0,0.000478,120,"2024-11-25T11:11:01.394",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258095,1732533061404,"fUSD",-2646.0,0.000478,38,"2024-11-25T11:11:01.404",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258096,1732533061413,"fUSD",-230.56550042,0.00047804,15,"2024-11-25T11:11:01.413",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258097,1732533061422,"fUSD",-500.0,0.00047816,120,"2024-11-25T11:11:01.422",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258098,1732533061432,"fUSD",-500.0,0.0004782,21,"2024-11-25T11:11:01.432",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258099,1732533061442,"fUSD",-2213.99,0.00047821,21,"2024-11-25T11:11:01.442",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258100,1732533061451,"fUSD",-577.19895492,0.00047821,21,"2024-11-25T11:11:01.451",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258101,1732533061461,"fUSD",-1617.23418957,0.00047821,21,"2024-11-25T11:11:01.461",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258102,1732533061470,"fUSD",-4763.48526094,0.00047821,21,"2024-11-25T11:11:01.470",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258103,1732533061483,"fUSD",-20000.0,0.0004785,120,"2024-11-25T11:11:01.483",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258104,1732533061492,"fUSD",-155.51014843,0.0004788,120,"2024-11-25T11:11:01.492",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258105,1732533061501,"fUSD",-203.0,0.000479,30,"2024-11-25T11:11:01.501",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258106,1732533061515,"fUSD",-214.0,0.000479,30,"2024-11-25T11:11:01.515",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258107,1732533061524,"fUSD",-30000.0,0.000479,120,"2024-11-25T11:11:01.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258108,1732533061533,"fUSD",-8500.0,0.00047944,16,"2024-11-25T11:11:01.533",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258109,1732533061543,"fUSD",-500.0,0.00047945,30,"2024-11-25T11:11:01.543",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258110,1732533061553,"fUSD",-151.31,0.00047945,2,"2024-11-25T11:11:01.553",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258111,1732533061562,"fUSD",-20000.0,0.0004795,120,"2024-11-25T11:11:01.562",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258112,1732533061571,"fUSD",-10082.20493319,0.00047958,120,"2024-11-25T11:11:01.571",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258113,1732533061582,"fUSD",-171.53,0.00047962,2,"2024-11-25T11:11:01.582",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258114,1732533061592,"fUSD",-500.0,0.00047999,120,"2024-11-25T11:11:01.592",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258115,1732533061602,"fUSD",-17949.0,0.00048,120,"2024-11-25T11:11:01.602",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258116,1732533061611,"fUSD",-659.46187563,0.00048,120,"2024-11-25T11:11:01.611",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258117,1732533061622,"fUSD",-612.26721364,0.00048,120,"2024-11-25T11:11:01.622",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258118,1732533061631,"fUSD",-953.95776137,0.00048,120,"2024-11-25T11:11:01.631",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258119,1732533061648,"fUSD",-1800.0,0.00048,49,"2024-11-25T11:11:01.648",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258120,1732533061659,"fUSD",-226.0,0.00048,120,"2024-11-25T11:11:01.659",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258121,1732533061668,"fUSD",-39036.86942005,0.00048,120,"2024-11-25T11:11:01.668",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258122,1732533061678,"fUSD",-208.8,0.00048,90,"2024-11-25T11:11:01.678",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258123,1732533061687,"fUSD",-10000.0,0.00048,120,"2024-11-25T11:11:01.687",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258124,1732533061696,"fUSD",-31550.49370375,0.00048,120,"2024-11-25T11:11:01.696",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258125,1732533061706,"fUSD",-30000.0,0.00048,120,"2024-11-25T11:11:01.706",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258126,1732533061715,"fUSD",-857.92,0.00048037,2,"2024-11-25T11:11:01.715",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258127,1732533061725,"fUSD",-30000.0,0.0004805,120,"2024-11-25T11:11:01.725",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258128,1732533061735,"fUSD",-1414.73415934,0.00048064,120,"2024-11-25T11:11:01.735",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258129,1732533061744,"fUSD",-500.0,0.0004809,120,"2024-11-25T11:11:01.744",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258130,1732533061755,"fUSD",-500.0,0.0004809,120,"2024-11-25T11:11:01.755",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258131,1732533061765,"fUSD",-500.0,0.00048094,21,"2024-11-25T11:11:01.765",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258132,1732533061774,"fUSD",-150.0,0.0004813,25,"2024-11-25T11:11:01.774",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258133,1732533061783,"fUSD",-30000.0,0.0004815,120,"2024-11-25T11:11:01.783",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258134,1732533061793,"fUSD",-150.0,0.00048182,120,"2024-11-25T11:11:01.793",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258135,1732533061802,"fUSD",-304.26497062,0.000482,120,"2024-11-25T11:11:01.802",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258136,1732533061811,"fUSD",-30000.0,0.000482,120,"2024-11-25T11:11:01.811",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258137,1732533061821,"fUSD",-153.0,0.000482,45,"2024-11-25T11:11:01.821",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258138,1732533061830,"fUSD",-153.0,0.000482,45,"2024-11-25T11:11:01.830",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258139,1732533061839,"fUSD",-153.0,0.000482,45,"2024-11-25T11:11:01.839",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258140,1732533061849,"fUSD",-153.0,0.000482,45,"2024-11-25T11:11:01.849",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258141,1732533061858,"fUSD",-153.0,0.000482,45,"2024-11-25T11:11:01.858",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258142,1732533061868,"fUSD",-153.0,0.000482,45,"2024-11-25T11:11:01.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258143,1732533061878,"fUSD",-153.0,0.000482,45,"2024-11-25T11:11:01.878",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258144,1732533061887,"fUSD",-153.0,0.000482,45,"2024-11-25T11:11:01.887",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258145,1732533061896,"fUSD",-153.0,0.000482,45,"2024-11-25T11:11:01.896",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258146,1732533061906,"fUSD",-153.0,0.000482,45,"2024-11-25T11:11:01.906",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258147,1732533061915,"fUSD",-150.0,0.0004821,120,"2024-11-25T11:11:01.915",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258148,1732533061926,"fUSD",-500.0,0.00048219,30,"2024-11-25T11:11:01.926",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258149,1732533061936,"fUSD",-357.337563,0.0004823,105,"2024-11-25T11:11:01.936",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258150,1732533061945,"fUSD",-2000.0,0.00048243,120,"2024-11-25T11:11:01.945",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258151,1732533061954,"fUSD",-150.0,0.00048255,120,"2024-11-25T11:11:01.954",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258152,1732533061963,"fUSD",-150.0,0.00048291,120,"2024-11-25T11:11:01.963",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258153,1732533061971,"fUSD",-2646.0,0.000483,38,"2024-11-25T11:11:01.971",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258154,1732533061982,"fUSD",-150.0,0.00048352,120,"2024-11-25T11:11:01.982",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258155,1732533061992,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:01.992",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258156,1732533062001,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.001",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258157,1732533062010,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.010",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258158,1732533062019,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.019",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258159,1732533062029,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.029",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258160,1732533062038,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.038",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258161,1732533062048,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.048",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258162,1732533062057,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.057",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258163,1732533062067,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.067",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258164,1732533062076,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.076",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258165,1732533062089,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.089",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258166,1732533062098,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.098",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258167,1732533062107,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.107",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258168,1732533062115,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.115",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258169,1732533062125,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.125",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258170,1732533062134,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.134",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258171,1732533062143,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.143",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258172,1732533062152,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.152",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258173,1732533062163,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.163",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258174,1732533062175,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.175",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258175,1732533062185,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.185",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258176,1732533062196,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.196",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258177,1732533062207,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.207",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258178,1732533062217,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.217",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258179,1732533062227,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.227",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258180,1732533062237,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.237",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258181,1732533062247,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.247",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258182,1732533062258,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.258",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258183,1732533062268,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.268",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258184,1732533062278,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.278",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258185,1732533062287,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.287",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258186,1732533062297,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.297",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258187,1732533062306,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.306",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258188,1732533062316,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.316",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258189,1732533062325,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.325",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258190,1732533062335,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.335",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258191,1732533062345,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.345",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258192,1732533062355,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.355",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258193,1732533062365,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.365",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258194,1732533062375,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.375",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258195,1732533062384,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.384",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258196,1732533062394,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.394",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258197,1732533062403,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.403",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258198,1732533062412,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.412",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258199,1732533062421,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.421",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258200,1732533062430,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.430",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258201,1732533062439,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.439",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258202,1732533062448,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.448",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258203,1732533062457,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.457",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258204,1732533062466,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.466",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258205,1732533062476,"fUSD",-816.0,0.00048361,2,"2024-11-25T11:11:02.476",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258206,1732533062487,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.487",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258207,1732533062497,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.497",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258208,1732533062507,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.507",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258209,1732533062518,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.518",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258210,1732533062528,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.528",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258211,1732533062538,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.538",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258212,1732533062547,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.547",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258213,1732533062557,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.557",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258214,1732533062566,"fUSD",-500.0,0.00048361,120,"2024-11-25T11:11:02.566",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258215,1732533062575,"fUSD",-500.0,0.00048364,120,"2024-11-25T11:11:02.575",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258216,1732533062584,"fUSD",-798.04889469,0.00048366,15,"2024-11-25T11:11:02.584",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258217,1732533062593,"fUSD",-150.0,0.00048366,120,"2024-11-25T11:11:02.593",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258218,1732533062602,"fUSD",-216.02486896,0.00048368,21,"2024-11-25T11:11:02.602",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258219,1732533062613,"fUSD",-100000.0,0.000484,120,"2024-11-25T11:11:02.613",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258220,1732533062623,"fUSD",-154.46939582,0.00048411,120,"2024-11-25T11:11:02.623",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258221,1732533062632,"fUSD",-152.0,0.00048465,7,"2024-11-25T11:11:02.632",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258222,1732533062642,"fUSD",-500.0,0.00048493,30,"2024-11-25T11:11:02.642",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258223,1732533062651,"fUSD",-183.061,0.00048551,120,"2024-11-25T11:11:02.651",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258224,1732533062661,"fUSD",-1414.73415934,0.0004857,120,"2024-11-25T11:11:02.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258225,1732533062670,"fUSD",-1000.0,0.00048613,2,"2024-11-25T11:11:02.670",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258226,1732533062682,"fUSD",-200.0,0.00048613,120,"2024-11-25T11:11:02.682",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258227,1732533062692,"fUSD",-230.56550042,0.00048637,15,"2024-11-25T11:11:02.692",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258228,1732533062703,"fUSD",-530.48364145,0.00048638,120,"2024-11-25T11:11:02.703",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258229,1732533062714,"fUSD",-500.0,0.00048638,120,"2024-11-25T11:11:02.714",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258230,1732533062724,"fUSD",-323.58503584,0.000487,2,"2024-11-25T11:11:02.724",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258231,1732533062736,"fUSD",-7800.31794188,0.000487,120,"2024-11-25T11:11:02.736",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258232,1732533062749,"fUSD",-150.0,0.00048712,120,"2024-11-25T11:11:02.749",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258233,1732533062760,"fUSD",-710.01503204,0.00048767,30,"2024-11-25T11:11:02.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258234,1732533062769,"fUSD",-2646.0,0.000488,39,"2024-11-25T11:11:02.769",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258235,1732533062779,"fUSD",-50027.0,0.000488,30,"2024-11-25T11:11:02.779",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258236,1732533062789,"fUSD",-5100.0,0.0004888,15,"2024-11-25T11:11:02.789",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258237,1732533062799,"fUSD",-5100.0,0.0004888,16,"2024-11-25T11:11:02.799",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258238,1732533062808,"fUSD",-5100.0,0.0004888,17,"2024-11-25T11:11:02.808",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258239,1732533062818,"fUSD",-5100.0,0.0004888,18,"2024-11-25T11:11:02.818",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258240,1732533062828,"fUSD",-5100.0,0.0004888,19,"2024-11-25T11:11:02.828",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258241,1732533062839,"fUSD",-5100.0,0.0004888,20,"2024-11-25T11:11:02.839",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258242,1732533062850,"fUSD",-5100.0,0.0004888,21,"2024-11-25T11:11:02.850",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258243,1732533062860,"fUSD",-5100.0,0.0004888,22,"2024-11-25T11:11:02.860",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258244,1732533062870,"fUSD",-5100.0,0.0004888,24,"2024-11-25T11:11:02.870",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258245,1732533062881,"fUSD",-5100.0,0.0004888,25,"2024-11-25T11:11:02.881",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258246,1732533062891,"fUSD",-5100.0,0.0004888,26,"2024-11-25T11:11:02.891",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258247,1732533062902,"fUSD",-5100.0,0.0004888,27,"2024-11-25T11:11:02.902",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258248,1732533062912,"fUSD",-5100.0,0.0004888,28,"2024-11-25T11:11:02.912",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258249,1732533062923,"fUSD",-5100.0,0.0004888,29,"2024-11-25T11:11:02.923",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258250,1732533062934,"fUSD",-1000.0,0.000489,30,"2024-11-25T11:11:02.934",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258251,1732533062945,"fUSD",-500.0,0.00048906,120,"2024-11-25T11:11:02.945",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258252,1732533062955,"fUSD",-500.0,0.00048906,120,"2024-11-25T11:11:02.955",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258253,1732533062966,"fUSD",-500.0,0.00048912,120,"2024-11-25T11:11:02.966",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258254,1732533062978,"fUSD",-185.7675,0.00048936,120,"2024-11-25T11:11:02.978",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258255,1732533062989,"fUSD",-183.0,0.0004895,14,"2024-11-25T11:11:02.989",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258256,1732533062999,"fUSD",-150.0,0.00048965,2,"2024-11-25T11:11:02.999",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258257,1732533063009,"fUSD",-203.0,0.0004897,30,"2024-11-25T11:11:03.009",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258258,1732533063020,"fUSD",-214.0,0.0004897,30,"2024-11-25T11:11:03.020",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258259,1732533063031,"fUSD",-500.0,0.00048999,120,"2024-11-25T11:11:03.031",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258260,1732533063042,"fUSD",-21643.89619004,0.00049,2,"2024-11-25T11:11:03.042",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258261,1732533063052,"fUSD",-3000.0,0.00049,118,"2024-11-25T11:11:03.052",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258262,1732533063063,"fUSD",-1191.1694993,0.00049,33,"2024-11-25T11:11:03.063",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258263,1732533063074,"fUSD",-150.0,0.00049,7,"2024-11-25T11:11:03.074",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258264,1732533063085,"fUSD",-31016.23786353,0.00049,20,"2024-11-25T11:11:03.085",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258265,1732533063096,"fUSD",-329.04519107,0.00049,120,"2024-11-25T11:11:03.096",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258266,1732533063107,"fUSD",-26686.8349468,0.00049,10,"2024-11-25T11:11:03.107",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258267,1732533063117,"fUSD",-69584.83940264,0.00049,35,"2024-11-25T11:11:03.117",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258268,1732533063128,"fUSD",-1800.0,0.00049,50,"2024-11-25T11:11:03.128",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258269,1732533063138,"fUSD",-474.81037353,0.00049,120,"2024-11-25T11:11:03.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258270,1732533063148,"fUSD",-150.0,0.00049,25,"2024-11-25T11:11:03.148",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258271,1732533063158,"fUSD",-20771.60981865,0.00049,2,"2024-11-25T11:11:03.158",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258272,1732533063280,"fUSD",-16824.4865427,0.00049,2,"2024-11-25T11:11:03.280",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258273,1732533063293,"fUSD",-303596.67380935,0.00049,90,"2024-11-25T11:11:03.293",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258274,1732533063305,"fUSD",-3481.0,0.00049,60,"2024-11-25T11:11:03.305",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258275,1732533063316,"fUSD",-22000.0,0.00049,120,"2024-11-25T11:11:03.316",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258276,1732533063328,"fUSD",-2000.0,0.00049018,120,"2024-11-25T11:11:03.328",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258277,1732533063338,"fUSD",-150.0,0.00049021,120,"2024-11-25T11:11:03.338",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258278,1732533063350,"fUSD",-5000.0,0.00049027,27,"2024-11-25T11:11:03.350",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258279,1732533063361,"fUSD",-5000.0,0.00049027,31,"2024-11-25T11:11:03.361",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258280,1732533063371,"fUSD",-150.0,0.00049033,120,"2024-11-25T11:11:03.371",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258281,1732533063382,"fUSD",-5006.85832,0.0004906,30,"2024-11-25T11:11:03.382",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258282,1732533063394,"fUSD",-1414.73415934,0.00049076,120,"2024-11-25T11:11:03.394",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258283,1732533063404,"fUSD",-150.0,0.00049122,120,"2024-11-25T11:11:03.404",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258284,1732533063414,"fUSD",-154.46939582,0.00049133,120,"2024-11-25T11:11:03.414",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258285,1732533063424,"fUSD",-17226.89492972,0.00049134,120,"2024-11-25T11:11:03.424",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258286,1732533063434,"fUSD",-150.0,0.00049174,120,"2024-11-25T11:11:03.434",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258287,1732533063445,"fUSD",-151.0,0.00049178,120,"2024-11-25T11:11:03.445",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258288,1732533063455,"fUSD",-283.71061741,0.00049186,120,"2024-11-25T11:11:03.455",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258289,1732533063466,"fUSD",-150.0,0.00049198,120,"2024-11-25T11:11:03.466",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258290,1732533063478,"fUSD",-80992.0,0.000493,120,"2024-11-25T11:11:03.478",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258291,1732533063489,"fUSD",-1867.82053559,0.000493,2,"2024-11-25T11:11:03.489",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258292,1732533063501,"fUSD",-708.0,0.000493,120,"2024-11-25T11:11:03.501",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258293,1732533063511,"fUSD",-2646.0,0.000493,39,"2024-11-25T11:11:03.511",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258294,1732533063522,"fUSD",-798.04889469,0.000493,15,"2024-11-25T11:11:03.522",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258295,1732533063532,"fUSD",-300.0,0.00049315,30,"2024-11-25T11:11:03.532",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258296,1732533063542,"fUSD",-300.0,0.00049315,30,"2024-11-25T11:11:03.542",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258297,1732533063552,"fUSD",-300.0,0.00049315,30,"2024-11-25T11:11:03.552",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258298,1732533063563,"fUSD",-300.0,0.00049315,30,"2024-11-25T11:11:03.563",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258299,1732533063574,"fUSD",-300.0,0.00049315,30,"2024-11-25T11:11:03.574",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258300,1732533063585,"fUSD",-300.0,0.00049315,30,"2024-11-25T11:11:03.585",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258301,1732533063597,"fUSD",-300.0,0.00049315,30,"2024-11-25T11:11:03.597",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258302,1732533063608,"fUSD",-300.0,0.00049315,30,"2024-11-25T11:11:03.608",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258303,1732533063619,"fUSD",-300.0,0.00049315,30,"2024-11-25T11:11:03.619",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258304,1732533063629,"fUSD",-300.0,0.00049315,30,"2024-11-25T11:11:03.629",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258305,1732533063640,"fUSD",-250.0,0.00049315,30,"2024-11-25T11:11:03.640",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258306,1732533063651,"fUSD",-500.0,0.00049315,21,"2024-11-25T11:11:03.651",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258307,1732533063661,"fUSD",-500.0,0.00049315,21,"2024-11-25T11:11:03.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258308,1732533063671,"fUSD",-510.25088388,0.00049315,21,"2024-11-25T11:11:03.671",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258309,1732533063682,"fUSD",-500.0,0.00049315,37,"2024-11-25T11:11:03.682",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258310,1732533063692,"fUSD",-500.0,0.00049315,37,"2024-11-25T11:11:03.692",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258311,1732533063702,"fUSD",-5800.0,0.00049318,14,"2024-11-25T11:11:03.702",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258312,1732533063714,"fUSD",-403.66,0.0004932,120,"2024-11-25T11:11:03.714",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258313,1732533063725,"fUSD",-5800.0,0.00049327,14,"2024-11-25T11:11:03.725",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258314,1732533063736,"fUSD",-5800.0,0.00049335,14,"2024-11-25T11:11:03.736",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258315,1732533063746,"fUSD",-5800.0,0.00049344,14,"2024-11-25T11:11:03.746",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258316,1732533063756,"fUSD",-5800.0,0.00049352,14,"2024-11-25T11:11:03.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258317,1732533063767,"fUSD",-5800.0,0.00049361,14,"2024-11-25T11:11:03.767",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258318,1732533063777,"fUSD",-5800.0,0.00049369,14,"2024-11-25T11:11:03.777",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258319,1732533063787,"fUSD",-5800.0,0.00049378,14,"2024-11-25T11:11:03.787",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258320,1732533063796,"fUSD",-252363.0211115,0.0004938,30,"2024-11-25T11:11:03.796",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258321,1732533063867,"fUSD",-500.0,0.00040698,21,"2024-11-25T11:11:03.867",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258322,1732533063878,"fUSD",-334.43998278,0.00040911,21,"2024-11-25T11:11:03.878",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258323,1732533063890,"fUSD",-500.0,0.00040972,21,"2024-11-25T11:11:03.890",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258324,1732533063901,"fUSD",-500.0,0.00041246,21,"2024-11-25T11:11:03.901",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258325,1732533063910,"fUSD",-355.67365,0.00043511,19,"2024-11-25T11:11:03.910",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258326,1732533063920,"fUSD",-1996.29,0.00045629,21,"2024-11-25T11:11:03.920",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258327,1732533063929,"fUSD",-1996.29,0.00045903,21,"2024-11-25T11:11:03.929",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258328,1732533063939,"fUSD",-1996.29,0.00046177,21,"2024-11-25T11:11:03.939",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258329,1732533063949,"fUSD",-355.67365,0.00048511,19,"2024-11-25T11:11:03.949",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258330,1732533063958,"fUSD",-16928.76195722,0.0004938,30,"2024-11-25T11:11:03.958",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258331,1732533064012,"fUSD",-1996.29,0.00046451,21,"2024-11-25T11:11:04.012",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258332,1732533064022,"fUSD",-23445.36421432,0.0004938,30,"2024-11-25T11:11:04.022",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258333,1732533064047,"fUSD",-1000.0,0.0004185,25,"2024-11-25T11:11:04.047",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258334,1732533064058,"fUSD",-1996.29,0.00046725,21,"2024-11-25T11:11:04.058",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258335,1732533064068,"fUSD",-29079.16534952,0.0004938,30,"2024-11-25T11:11:04.068",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258336,1732533064081,"fUSD",-6800.0,0.0004938,30,"2024-11-25T11:11:04.081",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258337,1732533064093,"fUSD",-107638.23030813,0.0004938,30,"2024-11-25T11:11:04.093",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258338,1732533064106,"fUSD",-8661.885694,0.0004938,30,"2024-11-25T11:11:04.106",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258339,1732533064119,"fUSD",-14968.70392,0.0004938,30,"2024-11-25T11:11:04.119",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258340,1732533064132,"fUSD",-22342.0908,0.0004938,30,"2024-11-25T11:11:04.132",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258341,1732533064144,"fUSD",-27686.29024,0.0004938,30,"2024-11-25T11:11:04.144",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258342,1732533064157,"fUSD",-19192.6977,0.0004938,30,"2024-11-25T11:11:04.157",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258343,1732533064172,"fUSD",-15244.10415,0.0004938,30,"2024-11-25T11:11:04.172",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258344,1732533064184,"fUSD",-37058.4,0.0004938,30,"2024-11-25T11:11:04.184",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258345,1732533064197,"fUSD",-1748.21641382,0.0004938,30,"2024-11-25T11:11:04.197",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258346,1732533064210,"fUSD",-78289.08412989,0.0004938,30,"2024-11-25T11:11:04.210",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258347,1732533064220,"fUSD",-157.12518742,0.000494,120,"2024-11-25T11:11:04.220",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258348,1732533064231,"fUSD",-155036.09304671,0.000494,10,"2024-11-25T11:11:04.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258349,1732533064484,"fUSD",3248448.86684665,0.000325,2,"2024-11-25T11:11:04.484",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258350,1732533064539,"fUSD",6000000.0,0.000325,2,"2024-11-25T11:11:04.539",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258351,1732533064587,"fUSD",6000000.0,0.000325,2,"2024-11-25T11:11:04.587",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258352,1732533064637,"fUSD",2751551.13315335,0.000325,2,"2024-11-25T11:11:04.637",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258353,1732533065200,"fUSD",150.0,0.00032499,2,"2024-11-25T11:11:05.200",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258354,1732533065225,"fUSD",150.0,0.00032499,2,"2024-11-25T11:11:05.225",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258355,1732533065251,"fUSD",100.0,0.00032499,2,"2024-11-25T11:11:05.251",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258356,1732533084028,"fUSD",1700506.6653,0.000326,120,"2024-11-25T11:11:24.028",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258357,1732533084074,"fUSD",1700506.6653,0.000326,120,"2024-11-25T11:11:24.074",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258358,1732533084119,"fUSD",1700506.6653,0.000326,120,"2024-11-25T11:11:24.119",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258359,1732533084163,"fUSD",1700506.6653,0.000326,120,"2024-11-25T11:11:24.163",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258360,1732533140668,"fUSD",150.0,0.0003,120,"2024-11-25T11:12:20.668",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258361,1732533140691,"fUSD",1.0,0.0003,120,"2024-11-25T11:12:20.691",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258362,1732533169560,"fUSD",151.0,0.0003,120,"2024-11-25T11:12:49.560",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258363,1732533244103,"fUSD",150.0,0.0003,2,"2024-11-25T11:14:04.103",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258364,1732533257998,"fUSD",150.0,0.000324,2,"2024-11-25T11:14:17.998",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258365,1732533258020,"fUSD",150.0,0.000324,2,"2024-11-25T11:14:18.020",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258366,1732533258042,"fUSD",150.0,0.000324,2,"2024-11-25T11:14:18.042",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258367,1732533258064,"fUSD",101.0,0.000324,2,"2024-11-25T11:14:18.064",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258368,1732533406949,"fUSD",266.62,0.0003,2,"2024-11-25T11:16:46.949",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258369,1732533406972,"fUSD",150.0,0.0003,2,"2024-11-25T11:16:46.972",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258370,1732533406995,"fUSD",150.0,0.0003,2,"2024-11-25T11:16:46.995",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258371,1732533407018,"fUSD",40000.0,0.0003,2,"2024-11-25T11:16:47.018",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258372,1732533407064,"fUSD",3248297.86684665,0.0003,2,"2024-11-25T11:16:47.064",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258373,1732533407090,"fUSD",40000.0,0.0003,2,"2024-11-25T11:16:47.090",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258374,1732533407115,"fUSD",2220000.0,0.0003,2,"2024-11-25T11:16:47.115",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258375,1732533407139,"fUSD",1000000.0,0.0003,2,"2024-11-25T11:16:47.139",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258376,1732533407165,"fUSD",44509090.51315335,0.0003,2,"2024-11-25T11:16:47.165",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258377,1732533427525,"fUSD",60000.0,0.000301,30,"2024-11-25T11:17:07.525",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258378,1732533427551,"fUSD",19300.0,0.000301,30,"2024-11-25T11:17:07.551",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258379,1732533427594,"fUSD",9920700.0,0.000301,30,"2024-11-25T11:17:07.594",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258380,1732533438391,"fUSD",238.67,0.0003,2,"2024-11-25T11:17:18.391",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258381,1732533438415,"fUSD",5490909.48684665,0.0003,2,"2024-11-25T11:17:18.415",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258382,1732533438445,"fUSD",7955.0,0.0003,2,"2024-11-25T11:17:18.445",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258383,1732533472346,"fUSD",150000.0,0.00030211,120,"2024-11-25T11:17:52.346",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258384,1732533472371,"fUSD",55000.0,0.00030211,120,"2024-11-25T11:17:52.371",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258385,1732533472396,"fUSD",45000.0,0.00030211,120,"2024-11-25T11:17:52.396",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258386,1732533488391,"fUSD",587113.0,0.00029,120,"2024-11-25T11:18:08.391",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258387,1732533488425,"fUSD",250000.0,0.00029,120,"2024-11-25T11:18:08.425",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258388,1732533488470,"fUSD",79300.0,0.00029,120,"2024-11-25T11:18:08.470",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258389,1732533488499,"fUSD",50000.0,0.00029,120,"2024-11-25T11:18:08.499",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258390,1732533488523,"fUSD",150.0,0.00029,120,"2024-11-25T11:18:08.523",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258391,1732533488548,"fUSD",150.0,0.00029,120,"2024-11-25T11:18:08.548",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258392,1732533488570,"fUSD",150.0,0.00029,120,"2024-11-25T11:18:08.570",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258393,1732533488590,"fUSD",150.0,0.00029,120,"2024-11-25T11:18:08.590",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258394,1732533488613,"fUSD",150.0,0.00029,120,"2024-11-25T11:18:08.613",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258395,1732533488635,"fUSD",150.0,0.00029,120,"2024-11-25T11:18:08.635",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258396,1732533488656,"fUSD",150.0,0.00029,120,"2024-11-25T11:18:08.656",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258397,1732533488676,"fUSD",150.0,0.00029,120,"2024-11-25T11:18:08.676",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258398,1732533488696,"fUSD",150.0,0.00029,120,"2024-11-25T11:18:08.696",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258399,1732533488717,"fUSD",150.0,0.00029,120,"2024-11-25T11:18:08.717",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258400,1732533488738,"fUSD",150.0,0.00029,120,"2024-11-25T11:18:08.738",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258401,1732533488760,"fUSD",150.0,0.00029,120,"2024-11-25T11:18:08.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258402,1732533488781,"fUSD",150.0,0.00029,120,"2024-11-25T11:18:08.781",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258403,1732533488805,"fUSD",150.0,0.00029,120,"2024-11-25T11:18:08.805",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258404,1732533488827,"fUSD",150.0,0.00029,120,"2024-11-25T11:18:08.827",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258405,1732533488849,"fUSD",150.0,0.00029,120,"2024-11-25T11:18:08.849",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258406,1732533488871,"fUSD",150.0,0.00029,120,"2024-11-25T11:18:08.871",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258407,1732533488893,"fUSD",150.0,0.00029,120,"2024-11-25T11:18:08.893",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258408,1732533488914,"fUSD",150.0,0.00029,120,"2024-11-25T11:18:08.914",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258409,1732533488935,"fUSD",150.0,0.00029,120,"2024-11-25T11:18:08.935",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258410,1732533488957,"fUSD",954444.0,0.00029,120,"2024-11-25T11:18:08.957",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258411,1732533488979,"fUSD",10000.0,0.00029,120,"2024-11-25T11:18:08.979",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258412,1732533489000,"fUSD",800000.0,0.00029,120,"2024-11-25T11:18:09.000",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258413,1732533489182,"fUSD",1266143.0,0.00029,120,"2024-11-25T11:18:09.182",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258414,1732533498570,"fUSD",150.0,0.000281,120,"2024-11-25T11:18:18.570",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258415,1732533498594,"fUSD",150.0,0.000281,120,"2024-11-25T11:18:18.594",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258416,1732533498617,"fUSD",150.0,0.000281,120,"2024-11-25T11:18:18.617",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258417,1732533498640,"fUSD",150.0,0.000281,120,"2024-11-25T11:18:18.640",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258418,1732533498667,"fUSD",1933857.0,0.000281,120,"2024-11-25T11:18:18.667",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258419,1732533498711,"fUSD",10000000.0,0.000281,120,"2024-11-25T11:18:18.711",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258420,1732533498761,"fUSD",13065543.0,0.000281,120,"2024-11-25T11:18:18.761",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258421,1732533509022,"fUSD",1934457.0,0.000281,120,"2024-11-25T11:18:29.022",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258424,1732533908710,"fUSD",2120000.0,0.00013,2,"2024-11-25T11:25:08.710",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258425,1732533908735,"fUSD",50000.0,0.00013,2,"2024-11-25T11:25:08.735",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258426,1732533908758,"fUSD",50000.0,0.00013,2,"2024-11-25T11:25:08.758",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258427,1732533908781,"fUSD",50000.0,0.00013,2,"2024-11-25T11:25:08.781",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258428,1732533908804,"fUSD",50000.0,0.00013,2,"2024-11-25T11:25:08.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258429,1732533908830,"fUSD",6140.0,0.00013,2,"2024-11-25T11:25:08.830",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258430,1732533908857,"fUSD",1100.0,0.00013,2,"2024-11-25T11:25:08.857",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258431,1732533908883,"fUSD",78225.0,0.00013,2,"2024-11-25T11:25:08.883",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258432,1732533908908,"fUSD",20000.0,0.00013,2,"2024-11-25T11:25:08.908",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258433,1732533926080,"fUSD",2366.84446006,0.00025,30,"2024-11-25T11:25:26.080",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258434,1732533931880,"fUSD",150.0,1e-06,2,"2024-11-25T11:25:31.880",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258435,1732533931907,"fUSD",150.0,1e-06,2,"2024-11-25T11:25:31.907",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258436,1732533931929,"fUSD",150.0,1e-06,2,"2024-11-25T11:25:31.929",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258437,1732533931950,"fUSD",150.0,1e-06,2,"2024-11-25T11:25:31.950",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258438,1732533931972,"fUSD",150.0,1e-06,2,"2024-11-25T11:25:31.972",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258439,1732533931993,"fUSD",150.0,1e-06,2,"2024-11-25T11:25:31.993",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258440,1732533932015,"fUSD",150.0,1e-06,2,"2024-11-25T11:25:32.015",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258441,1732533932037,"fUSD",150.0,1e-06,2,"2024-11-25T11:25:32.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258442,1732533932059,"fUSD",150.0,1e-06,2,"2024-11-25T11:25:32.059",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258443,1732533932082,"fUSD",150.0,1e-06,2,"2024-11-25T11:25:32.082",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258444,1732533932104,"fUSD",150.0,1e-06,2,"2024-11-25T11:25:32.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258445,1732533932125,"fUSD",150.0,1e-06,2,"2024-11-25T11:25:32.125",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258446,1732533932149,"fUSD",150.0,1e-06,2,"2024-11-25T11:25:32.149",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258447,1732533932170,"fUSD",150.0,1e-06,2,"2024-11-25T11:25:32.170",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258448,1732533932191,"fUSD",150.0,1e-06,2,"2024-11-25T11:25:32.191",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258449,1732533932213,"fUSD",150.0,1e-06,2,"2024-11-25T11:25:32.213",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258452,1732533991588,"fUSD",2900.0,0.000225,15,"2024-11-25T11:26:31.588",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258453,1732533998847,"fUSD",150.0,0.000275,3,"2024-11-25T11:26:38.847",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258454,1732534022790,"fUSD",800.0,0.00027507,120,"2024-11-25T11:27:02.790",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258455,1732534051340,"fUSD",1402.89758428,0.00024,30,"2024-11-25T11:27:31.340",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258456,1732534066977,"fUSD",726.85912779,0.00026,30,"2024-11-25T11:27:46.977",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258457,1732534088823,"fUSD",1483.97829802,0.00025,60,"2024-11-25T11:28:08.823",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258459,1732534112864,"fUSD",640.60311419,0.00025,120,"2024-11-25T11:28:32.864",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258461,1732534113659,"fUSD",676.85446407,0.00027,120,"2024-11-25T11:28:33.659",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258463,1732534116468,"fUSD",439.8568917,0.0002736,120,"2024-11-25T11:28:36.468",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258464,1732534117005,"fUSD",2764.58315431,0.0002,7,"2024-11-25T11:28:37.005",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258465,1732534117055,"fUSD",320.0,0.00023,10,"2024-11-25T11:28:37.055",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258466,1732534118213,"fUSD",469.40105106,0.0002,10,"2024-11-25T11:28:38.213",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258467,1732534118419,"fUSD",753.39224457,0.00022,7,"2024-11-25T11:28:38.419",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258468,1732534120068,"fUSD",2000.0,0.00027,120,"2024-11-25T11:28:40.068",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258469,1732534121313,"fUSD",666.37218197,0.00027,120,"2024-11-25T11:28:41.313",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258470,1732534121346,"fUSD",2158.21276489,0.0001421,7,"2024-11-25T11:28:41.346",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258471,1732534122254,"fUSD",1013.0,0.0002,6,"2024-11-25T11:28:42.254",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258472,1732534123566,"fUSD",1950.18478728,0.00028,60,"2024-11-25T11:28:43.566",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258474,1732534154257,"fUSD",400.0,0.000128,4,"2024-11-25T11:29:14.257",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258475,1732534156359,"fUSD",800.0,0.000129,4,"2024-11-25T11:29:16.359",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258483,1732534195728,"fUSD",771.0,0.00028,30,"2024-11-25T11:29:55.728",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258488,1732534231557,"fUSD",-300.0,0.0001274,2,"2024-11-25T11:30:31.557",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258489,1732534231567,"fUSD",-12704.0,0.00012741,2,"2024-11-25T11:30:31.567",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258490,1732534231576,"fUSD",-5642.87484709,0.0001285,2,"2024-11-25T11:30:31.576",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258491,1732534231586,"fUSD",-174.43623994,0.0001295,2,"2024-11-25T11:30:31.586",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258492,1732534231595,"fUSD",-500.0,0.00012973,2,"2024-11-25T11:30:31.595",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258493,1732534231605,"fUSD",-29870.18087129,0.00013,2,"2024-11-25T11:30:31.605",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258494,1732534231726,"fUSD",-3496.6,0.00013,2,"2024-11-25T11:30:31.726",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258508,1732534236836,"fUSD",-24887.98215338,0.00013,2,"2024-11-25T11:30:36.836",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258509,1732534237969,"fUSD",-1608.51232872,0.00013,2,"2024-11-25T11:30:37.969",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258512,1732534238104,"fUSD",-20539.54754686,0.00013,2,"2024-11-25T11:30:38.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258513,1732534238119,"fUSD",-251.09999,0.00013,2,"2024-11-25T11:30:38.119",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258515,1732534239127,"fUSD",150.0,0.00027,120,"2024-11-25T11:30:39.127",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258522,1732534239770,"fUSD",-420.70378081,0.00013,2,"2024-11-25T11:30:39.770",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258533,1732534242726,"fUSD",-6183.01027264,0.00013,2,"2024-11-25T11:30:42.726",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258534,1732534242778,"fUSD",-1624.11839143,0.00013,2,"2024-11-25T11:30:42.778",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258535,1732534242828,"fUSD",-5450.64904962,0.00013,2,"2024-11-25T11:30:42.828",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258536,1732534242979,"fUSD",-34956.99999997,0.00013,2,"2024-11-25T11:30:42.979",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258660,1732534245644,"fUSD",-1009907.32807745,0.00013,2,"2024-11-25T11:30:45.644",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258661,1732534246159,"fUSD",-50727.69101537,0.00013,2,"2024-11-25T11:30:46.159",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258662,1732534246174,"fUSD",-1667.13222715,0.00013,2,"2024-11-25T11:30:46.174",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258663,1732534246224,"fUSD",-2505.24031247,0.00013,2,"2024-11-25T11:30:46.224",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258664,1732534246235,"fUSD",-1750.9085197,0.00013,2,"2024-11-25T11:30:46.235",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258665,1732534246246,"fUSD",-2531.05108919,0.00013,2,"2024-11-25T11:30:46.246",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258666,1732534246261,"fUSD",-426.0,0.00013,2,"2024-11-25T11:30:46.261",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258667,1732534246281,"fUSD",-2339.53925738,0.00013,2,"2024-11-25T11:30:46.281",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258668,1732534248616,"fUSD",-150.0,0.00013,2,"2024-11-25T11:30:48.616",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258669,1732534325024,"fUSD",800.0,0.00026986,120,"2024-11-25T11:32:05.024",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258673,1732534443671,"fUSD",800.0,0.00026986,120,"2024-11-25T11:34:03.671",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258674,1732534565761,"fUSD",800.0,0.00026986,120,"2024-11-25T11:36:05.761",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258675,1732534587259,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:27.259",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258676,1732534587470,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:27.470",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258677,1732534587606,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:27.606",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258678,1732534587701,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:27.701",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258679,1732534587798,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:27.798",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258680,1732534587915,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:27.915",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258681,1732534588017,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:28.017",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258682,1732534588138,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:28.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258683,1732534588235,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:28.235",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258684,1732534588333,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:28.333",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258685,1732534588432,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:28.432",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258686,1732534588555,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:28.555",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258687,1732534588628,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:28.628",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258688,1732534588721,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:28.721",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258689,1732534588821,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:28.821",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258690,1732534588929,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:28.929",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258691,1732534589012,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:29.012",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258692,1732534589108,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:29.108",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258693,1732534589196,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:29.196",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258694,1732534589296,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:29.296",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258695,1732534589377,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:29.377",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258696,1732534589488,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:29.488",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258697,1732534589577,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:29.577",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258698,1732534589673,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:29.673",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258699,1732534589768,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:29.768",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258700,1732534589851,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:29.851",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258701,1732534589935,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:29.935",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258702,1732534590028,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:30.028",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258703,1732534590094,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:30.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258704,1732534590183,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:30.183",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258705,1732534590258,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:30.258",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258706,1732534590335,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:30.335",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258707,1732534590446,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:30.446",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258708,1732534590551,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:30.551",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258709,1732534590757,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:30.757",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258710,1732534590785,"fUSD",-257.29,0.00013,2,"2024-11-25T11:36:30.785",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258711,1732534591682,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:31.682",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258712,1732534591897,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:31.897",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258713,1732534592013,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:32.013",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258714,1732534592098,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:32.098",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258715,1732534592492,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:32.492",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258716,1732534592528,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:32.528",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258717,1732534592569,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:32.569",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258718,1732534592596,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:32.596",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258719,1732534592635,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:32.635",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258720,1732534592703,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:32.703",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258721,1732534592793,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:32.793",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258722,1732534592874,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:32.874",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258723,1732534592975,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:32.975",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258724,1732534593075,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:33.075",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258725,1732534593183,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:33.183",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258726,1732534593298,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:33.298",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258727,1732534593419,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:33.419",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258728,1732534593516,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:33.516",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258729,1732534593617,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:33.617",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258730,1732534593724,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:33.724",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258731,1732534593823,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:33.823",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258732,1732534593966,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:33.966",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258733,1732534594081,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:34.081",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258734,1732534594223,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:34.223",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258735,1732534594331,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:34.331",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258736,1732534594446,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:34.446",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258737,1732534594542,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:34.542",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258738,1732534594641,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:34.641",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258739,1732534594781,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:34.781",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258740,1732534594891,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:34.891",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258741,1732534595053,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:35.053",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258742,1732534597142,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:37.142",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258743,1732534597342,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:37.342",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258744,1732534597570,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:37.570",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258745,1732534597677,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:37.677",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258746,1732534597792,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:37.792",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258747,1732534597910,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:37.910",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258748,1732534598006,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:38.006",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258749,1732534598108,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:38.108",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258750,1732534598215,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:38.215",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258751,1732534598325,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:38.325",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258752,1732534598430,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:38.430",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258753,1732534598531,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:38.531",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258754,1732534599865,"fUSD",-150.0,0.00013,2,"2024-11-25T11:36:39.865",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258755,1732534610118,"fUSD",12571.45927614,0.0001295,2,"2024-11-25T11:36:50.118",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258756,1732534633281,"fUSD",1898.37,0.00025131,5,"2024-11-25T11:37:13.281",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258757,1732534643086,"fUSD",6550.56303357,0.0001295,2,"2024-11-25T11:37:23.086",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258758,1732534693668,"fUSD",-10000.0,0.00013,2,"2024-11-25T11:38:13.668",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258759,1732534694353,"fUSD",-10000.0,0.00013,2,"2024-11-25T11:38:14.353",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258760,1732534694990,"fUSD",-10000.0,0.00013,2,"2024-11-25T11:38:14.990",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258761,1732534695634,"fUSD",-10000.0,0.00013,2,"2024-11-25T11:38:15.634",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258762,1732534696787,"fUSD",-10000.0,0.00013,2,"2024-11-25T11:38:16.787",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258763,1732534701240,"fUSD",-1000.0,0.00013,2,"2024-11-25T11:38:21.240",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258765,1732534742566,"fUSD",300.0,0.00012999,2,"2024-11-25T11:39:02.566",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258766,1732534766509,"fUSD",-146087.0225359,0.00013,2,"2024-11-25T11:39:26.509",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258767,1732534766590,"fUSD",-2454.89874703,0.0001305,2,"2024-11-25T11:39:26.590",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258768,1732534775050,"fUSD",1062.96,0.00027397,10,"2024-11-25T11:39:35.050",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258769,1732534790601,"fUSD",885.8,0.00027397,10,"2024-11-25T11:39:50.601",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258770,1732534805066,"fUSD",738.17,0.00027397,10,"2024-11-25T11:40:05.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258774,1732534815451,"fUSD",615.14,0.00027397,10,"2024-11-25T11:40:15.451",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258776,1732534829715,"fUSD",512.62,0.00027397,10,"2024-11-25T11:40:29.715",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258777,1732534832168,"fUSD",1000.0,0.00012999,2,"2024-11-25T11:40:32.168",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258778,1732534855610,"fUSD",427.18,0.00027397,10,"2024-11-25T11:40:55.610",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258780,1732534885703,"fUSD",355.98,0.00027397,10,"2024-11-25T11:41:25.703",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258781,1732534915032,"fUSD",296.65,0.00027397,10,"2024-11-25T11:41:55.032",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258783,1732535022801,"fUSD",-150.0,0.00016712,2,"2024-11-25T11:43:42.801",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258784,1732535022869,"fUSD",-300.0,0.00017009,2,"2024-11-25T11:43:42.869",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258785,1732535022933,"fUSD",-1000.0,0.00017009,2,"2024-11-25T11:43:42.933",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258786,1732535022994,"fUSD",-12571.45927614,0.0001701,2,"2024-11-25T11:43:42.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258787,1732535023055,"fUSD",-420.0,0.00018578,2,"2024-11-25T11:43:43.055",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258788,1732535023120,"fUSD",-150.0,0.00020037,2,"2024-11-25T11:43:43.120",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258789,1732535023192,"fUSD",-587.0,0.00020291,2,"2024-11-25T11:43:43.192",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258790,1732535023253,"fUSD",-12571.45927614,0.0002107,2,"2024-11-25T11:43:43.253",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258791,1732535023326,"fUSD",-750.0,0.00022162,2,"2024-11-25T11:43:43.326",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258792,1732535023396,"fUSD",-186.94,0.00022934,2,"2024-11-25T11:43:43.396",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258793,1732535023464,"fUSD",-912.01149388,0.00023922,2,"2024-11-25T11:43:43.464",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258794,1732535023546,"fUSD",-189.79,0.00024592,2,"2024-11-25T11:43:43.546",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258795,1732535023616,"fUSD",-800.0,0.00025014,2,"2024-11-25T11:43:43.616",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258796,1732535023692,"fUSD",-205.32,0.00025014,2,"2024-11-25T11:43:43.692",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258797,1732535023766,"fUSD",-9999.99,0.00025014,2,"2024-11-25T11:43:43.766",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258798,1732535023846,"fUSD",-9999.99,0.00025014,2,"2024-11-25T11:43:43.846",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258799,1732535023922,"fUSD",-7736.23,0.00025014,2,"2024-11-25T11:43:43.922",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258800,1732535023993,"fUSD",-12571.45927614,0.00025131,2,"2024-11-25T11:43:43.993",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258801,1732535024071,"fUSD",-9999.99,0.00025131,2,"2024-11-25T11:43:44.071",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258802,1732535024159,"fUSD",-13838.3,0.00025131,2,"2024-11-25T11:43:44.159",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258803,1732535024246,"fUSD",-271.47,0.00025131,2,"2024-11-25T11:43:44.246",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258804,1732535024323,"fUSD",-150.99,0.00025131,2,"2024-11-25T11:43:44.323",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258805,1732535024393,"fUSD",-738.2,0.00025131,2,"2024-11-25T11:43:44.393",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258806,1732535024470,"fUSD",-650.35,0.00025131,2,"2024-11-25T11:43:44.470",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258807,1732535024543,"fUSD",-784.05,0.0002696,2,"2024-11-25T11:43:44.543",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258808,1732535024616,"fUSD",-1456.0,0.00028,30,"2024-11-25T11:43:44.616",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258809,1732535024695,"fUSD",-4732.17570613,0.00028,7,"2024-11-25T11:43:44.695",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258810,1732535024768,"fUSD",-250.0,0.00028635,2,"2024-11-25T11:43:44.768",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258811,1732535024842,"fUSD",-250.0,0.00028667,2,"2024-11-25T11:43:44.842",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258812,1732535024916,"fUSD",-1667.13,0.00028762,2,"2024-11-25T11:43:44.916",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258813,1732535024983,"fUSD",-500.0,0.0002878,2,"2024-11-25T11:43:44.983",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258814,1732535025057,"fUSD",-2751.0,0.00028797,2,"2024-11-25T11:43:45.057",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258815,1732535025127,"fUSD",-250.0,0.00028867,2,"2024-11-25T11:43:45.127",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258816,1732535025201,"fUSD",-200.0,0.00028878,2,"2024-11-25T11:43:45.201",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258817,1732535025280,"fUSD",-151.81,0.00029126,30,"2024-11-25T11:43:45.280",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258818,1732535025346,"fUSD",-10256.88497157,0.00029191,2,"2024-11-25T11:43:45.346",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258819,1732535065849,"fUSD",-784.05,0.00029224,2,"2024-11-25T11:44:25.849",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258820,1732535065926,"fUSD",-2721.25,0.00029412,2,"2024-11-25T11:44:25.926",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258821,1732535066000,"fUSD",-176.48,0.0002946,2,"2024-11-25T11:44:26.000",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258822,1732535066073,"fUSD",-23900.0,0.00029464,2,"2024-11-25T11:44:26.073",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258823,1732535066142,"fUSD",-6351.21442884,0.00029537,2,"2024-11-25T11:44:26.142",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258824,1732535066211,"fUSD",-194.89,0.00029574,2,"2024-11-25T11:44:26.211",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258825,1732535066284,"fUSD",-166.36,0.00029578,2,"2024-11-25T11:44:26.284",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258826,1732535066356,"fUSD",-2002.98,0.00029605,2,"2024-11-25T11:44:26.356",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258827,1732535066430,"fUSD",-2000.0,0.00029637,2,"2024-11-25T11:44:26.430",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258828,1732535066503,"fUSD",-300.0,0.00029778,2,"2024-11-25T11:44:26.503",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258829,1732535066578,"fUSD",-2406.49991702,0.000298,2,"2024-11-25T11:44:26.578",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258830,1732535066662,"fUSD",-237.11577,0.0002982,2,"2024-11-25T11:44:26.662",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258831,1732535066755,"fUSD",-1000.0,0.00029899,2,"2024-11-25T11:44:26.755",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258832,1732535066874,"fUSD",-772.0,0.000299,2,"2024-11-25T11:44:26.874",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258833,1732535066966,"fUSD",-237.11577,0.0002994,2,"2024-11-25T11:44:26.966",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258834,1732535067061,"fUSD",-1040.81745759,0.0003,120,"2024-11-25T11:44:27.061",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258835,1732535067175,"fUSD",-5709.22665655,0.0003,14,"2024-11-25T11:44:27.175",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258836,1732535071732,"fUSD",397.0,0.00012,2,"2024-11-25T11:44:31.732",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258837,1732535174661,"fUSD",-443.87936,0.0002994,2,"2024-11-25T11:46:14.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258838,1732535174693,"fUSD",-150.0,0.00029973,2,"2024-11-25T11:46:14.693",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258839,1732535174719,"fUSD",-232.26341931,0.00029999,2,"2024-11-25T11:46:14.719",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258840,1732535174742,"fUSD",-1972.1815478,0.0003,14,"2024-11-25T11:46:14.742",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258841,1732535174767,"fUSD",-5692.72068484,0.0003,15,"2024-11-25T11:46:14.767",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258842,1732535174792,"fUSD",-2000.0,0.0003,14,"2024-11-25T11:46:14.792",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258843,1732535174816,"fUSD",-2510.02002103,0.0003,30,"2024-11-25T11:46:14.816",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258844,1732535174840,"fUSD",-304.0,0.0003,7,"2024-11-25T11:46:14.840",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258845,1732535174865,"fUSD",-653.21861927,0.0003,2,"2024-11-25T11:46:14.865",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258846,1732535174892,"fUSD",-151.0,0.0003,120,"2024-11-25T11:46:14.892",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258847,1732535174916,"fUSD",-151.0,0.0003,120,"2024-11-25T11:46:14.916",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258848,1732535174951,"fUSD",-1000.0,0.00030092,2,"2024-11-25T11:46:14.951",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258849,1732535174976,"fUSD",-273.81,0.00030239,120,"2024-11-25T11:46:14.976",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258850,1732535174998,"fUSD",-300.0,0.00030258,2,"2024-11-25T11:46:14.998",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258851,1732535175022,"fUSD",-152.08,0.00030685,2,"2024-11-25T11:46:15.022",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258852,1732535175047,"fUSD",-152.1,0.00030685,2,"2024-11-25T11:46:15.047",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258853,1732535175069,"fUSD",-324.09,0.00030811,2,"2024-11-25T11:46:15.069",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258854,1732535175092,"fUSD",-2933.62,0.00030902,2,"2024-11-25T11:46:15.092",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258855,1732535175115,"fUSD",-250.0,0.00031,2,"2024-11-25T11:46:15.115",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258856,1732535175136,"fUSD",-1055.0,0.0003107,5,"2024-11-25T11:46:15.136",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258857,1732535175159,"fUSD",-784.05,0.00031488,2,"2024-11-25T11:46:15.159",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258858,1732535175186,"fUSD",-300.0,0.00031628,2,"2024-11-25T11:46:15.186",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258859,1732535175208,"fUSD",-169.39,0.00031658,2,"2024-11-25T11:46:15.208",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258860,1732535175231,"fUSD",-6351.2144288,0.00031759,2,"2024-11-25T11:46:15.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258861,1732535175252,"fUSD",-6694.36191895,0.00032,5,"2024-11-25T11:46:15.252",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258907,1732535355265,"fUSD",150.0,0.00020463,5,"2024-11-25T11:49:15.265",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258927,1732535432084,"fUSD",-150.0,0.00027384,2,"2024-11-25T11:50:32.084",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258928,1732535432094,"fUSD",-4218.97769483,0.00029269,2,"2024-11-25T11:50:32.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258929,1732535432105,"fUSD",-4902.1995,0.00029269,2,"2024-11-25T11:50:32.105",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258930,1732535436632,"fUSD",-377.9563499,0.00029269,2,"2024-11-25T11:50:36.632",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258994,1732535438189,"fUSD",-2519.84998623,0.00029269,2,"2024-11-25T11:50:38.189",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258995,1732535438200,"fUSD",-11506.60552015,0.00029269,2,"2024-11-25T11:50:38.200",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258996,1732535438359,"fUSD",-4117.1750302,0.0002974,2,"2024-11-25T11:50:38.359",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258997,1732535438371,"fUSD",-4117.17503018,0.0002982,2,"2024-11-25T11:50:38.371",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258998,1732535438381,"fUSD",-789.2817,0.0002984,3,"2024-11-25T11:50:38.381",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258999,1732535438390,"fUSD",-4117.17503018,0.000299,2,"2024-11-25T11:50:38.390",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259000,1732535438400,"fUSD",-151.0,0.0003,120,"2024-11-25T11:50:38.400",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259001,1732535438408,"fUSD",-157.68,0.00030685,2,"2024-11-25T11:50:38.408",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259002,1732535438417,"fUSD",-250.0,0.00031,2,"2024-11-25T11:50:38.417",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259003,1732535438426,"fUSD",-158.07718,0.00031759,2,"2024-11-25T11:50:38.426",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259004,1732535438435,"fUSD",-34181.10475526,0.00032,5,"2024-11-25T11:50:38.435",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259005,1732535438446,"fUSD",-13198.99904024,0.00032,5,"2024-11-25T11:50:38.446",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259006,1732535438460,"fUSD",-3540.9571532,0.00032,5,"2024-11-25T11:50:38.460",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259011,1732535438651,"fUSD",-596.72731247,0.00032,5,"2024-11-25T11:50:38.651",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259012,1732535438661,"fUSD",-2734.1192058,0.00032,30,"2024-11-25T11:50:38.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259013,1732535438670,"fUSD",-166.36,0.00032018,2,"2024-11-25T11:50:38.670",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259014,1732535438680,"fUSD",-150.0,0.000323,120,"2024-11-25T11:50:38.680",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259015,1732535438689,"fUSD",-2697.14397182,0.000325,2,"2024-11-25T11:50:38.689",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259016,1732535438699,"fUSD",-2191.08,0.000325,2,"2024-11-25T11:50:38.699",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259017,1732535438709,"fUSD",-247.21,0.0003251,10,"2024-11-25T11:50:38.709",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259018,1732535438718,"fUSD",-206.01,0.0003251,10,"2024-11-25T11:50:38.718",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259019,1732535438728,"fUSD",-8098.99250179,0.0003252,2,"2024-11-25T11:50:38.728",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259020,1732535438746,"fUSD",-837.0,0.0003252,2,"2024-11-25T11:50:38.746",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259021,1732535439480,"fUSD",-17852.05963292,0.0003252,2,"2024-11-25T11:50:39.480",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259022,1732535439490,"fUSD",-1991.55,0.00032522,2,"2024-11-25T11:50:39.490",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259023,1732535439500,"fUSD",-150.99,0.00032522,2,"2024-11-25T11:50:39.500",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259024,1732535439510,"fUSD",-151.81,0.00032811,120,"2024-11-25T11:50:39.510",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259025,1732535439520,"fUSD",-150.0,0.00032831,2,"2024-11-25T11:50:39.520",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259026,1732535439530,"fUSD",-151.0,0.00032849,120,"2024-11-25T11:50:39.530",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259027,1732535439539,"fUSD",-173.9585,0.00032948,2,"2024-11-25T11:50:39.539",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259028,1732535439549,"fUSD",-300.0,0.00033,2,"2024-11-25T11:50:39.549",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259029,1732535439559,"fUSD",-1000.0,0.00033318,2,"2024-11-25T11:50:39.559",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259031,1732535439568,"fUSD",-169.39,0.00033338,2,"2024-11-25T11:50:39.568",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259032,1732535439577,"fUSD",-194.89,0.00033397,2,"2024-11-25T11:50:39.577",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259033,1732535439587,"fUSD",-784.05,0.00033752,2,"2024-11-25T11:50:39.587",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259034,1732535439597,"fUSD",-180.16225,0.00033822,2,"2024-11-25T11:50:39.597",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259035,1732535439607,"fUSD",-500.0,0.00034,30,"2024-11-25T11:50:39.607",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259036,1732535439617,"fUSD",-505.89940583,0.00034,30,"2024-11-25T11:50:39.617",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259037,1732535439627,"fUSD",-500.0,0.00034,30,"2024-11-25T11:50:39.627",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259039,1732535439638,"fUSD",-500.0,0.00034,30,"2024-11-25T11:50:39.638",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259041,1732535439648,"fUSD",-500.0,0.00034,30,"2024-11-25T11:50:39.648",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259043,1732535439660,"fUSD",-500.0,0.00034,30,"2024-11-25T11:50:39.660",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259044,1732535439670,"fUSD",-500.0,0.00034,30,"2024-11-25T11:50:39.670",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259045,1732535439680,"fUSD",-500.0,0.00034,30,"2024-11-25T11:50:39.680",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259046,1732535439689,"fUSD",-500.0,0.00034,30,"2024-11-25T11:50:39.689",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259047,1732535439700,"fUSD",-500.0,0.00034,30,"2024-11-25T11:50:39.700",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259048,1732535439709,"fUSD",-500.0,0.00034,30,"2024-11-25T11:50:39.709",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259049,1732535439719,"fUSD",-500.0,0.00034,30,"2024-11-25T11:50:39.719",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259050,1732535439730,"fUSD",-500.0,0.00034,30,"2024-11-25T11:50:39.730",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259051,1732535439740,"fUSD",-500.0,0.00034,30,"2024-11-25T11:50:39.740",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259052,1732535439751,"fUSD",-500.0,0.00034,30,"2024-11-25T11:50:39.751",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259053,1732535439761,"fUSD",-500.0,0.00034,30,"2024-11-25T11:50:39.761",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259054,1732535439774,"fUSD",-500.0,0.00034,30,"2024-11-25T11:50:39.774",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259056,1732535439784,"fUSD",-500.0,0.00034,30,"2024-11-25T11:50:39.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259057,1732535439793,"fUSD",-500.0,0.00034,30,"2024-11-25T11:50:39.793",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259059,1732535439803,"fUSD",-500.0,0.00034,30,"2024-11-25T11:50:39.803",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259060,1732535439814,"fUSD",-500.0,0.00034,30,"2024-11-25T11:50:39.814",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259061,1732535439824,"fUSD",-500.0,0.00034,30,"2024-11-25T11:50:39.824",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259062,1732535439833,"fUSD",-594.23076493,0.00034,30,"2024-11-25T11:50:39.833",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259063,1732535439844,"fUSD",-738.6645318,0.00034,30,"2024-11-25T11:50:39.844",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259064,1732535439858,"fUSD",-500.0,0.00034,30,"2024-11-25T11:50:39.858",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259065,1732535439868,"fUSD",-712.22188775,0.00034,30,"2024-11-25T11:50:39.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259066,1732535439877,"fUSD",-722.29553309,0.00034,30,"2024-11-25T11:50:39.877",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259067,1732535439887,"fUSD",-500.0,0.00034,30,"2024-11-25T11:50:39.887",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259068,1732535439896,"fUSD",-500.0,0.00034,30,"2024-11-25T11:50:39.896",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259069,1732535439911,"fUSD",-500.0,0.00034,30,"2024-11-25T11:50:39.911",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259070,1732535439920,"fUSD",-937.87254628,0.00034,30,"2024-11-25T11:50:39.920",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259071,1732535439930,"fUSD",-500.0,0.00034,2,"2024-11-25T11:50:39.930",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259072,1732535439940,"fUSD",-250.43444613,0.00034,5,"2024-11-25T11:50:39.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259073,1732535439949,"fUSD",-273.81,0.00034019,120,"2024-11-25T11:50:39.949",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259074,1732535439959,"fUSD",-195.88075,0.00034163,2,"2024-11-25T11:50:39.959",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259075,1732535439968,"fUSD",-264.435,0.00034163,2,"2024-11-25T11:50:39.968",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259076,1732535439978,"fUSD",-166.36,0.00034459,2,"2024-11-25T11:50:39.978",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259077,1732535439987,"fUSD",-336.39289048,0.00034548,2,"2024-11-25T11:50:39.987",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259078,1732535439997,"fUSD",-150.0,0.00034548,10,"2024-11-25T11:50:39.997",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259079,1732535440006,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.006",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259080,1732535440015,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.015",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259081,1732535440024,"fUSD",-371.08599302,0.00035,30,"2024-11-25T11:50:40.024",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259082,1732535440033,"fUSD",-837.99849544,0.00035,30,"2024-11-25T11:50:40.033",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259083,1732535440042,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.042",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259084,1732535440051,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.051",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259085,1732535440060,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.060",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259086,1732535440069,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.069",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259087,1732535440079,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.079",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259088,1732535440088,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.088",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259089,1732535440097,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.097",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259090,1732535440106,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.106",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259091,1732535440115,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.115",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259092,1732535440125,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.125",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259093,1732535440133,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.133",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259094,1732535440143,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.143",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259096,1732535440155,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.155",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259098,1732535440164,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.164",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259099,1732535440173,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.173",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259101,1732535440182,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.182",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259102,1732535440191,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.191",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259103,1732535440200,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.200",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259104,1732535440209,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.209",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259105,1732535440219,"fUSD",-15.29270955,0.00035,30,"2024-11-25T11:50:40.219",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259106,1732535440231,"fUSD",-484.70729045,0.00035,30,"2024-11-25T11:50:40.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259107,1732535440240,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.240",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259108,1732535440249,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.249",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259109,1732535440259,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.259",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259110,1732535440268,"fUSD",-208.08992546,0.00035,30,"2024-11-25T11:50:40.268",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259111,1732535440278,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.278",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259112,1732535440287,"fUSD",-472.80628538,0.00035,30,"2024-11-25T11:50:40.287",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259113,1732535440296,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.296",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259114,1732535440305,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.305",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259115,1732535440314,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.314",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259116,1732535440324,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.324",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259117,1732535440333,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.333",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259118,1732535440342,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.342",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259119,1732535440471,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.471",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259120,1732535440480,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.480",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259121,1732535440490,"fUSD",-322.38243517,0.00035,30,"2024-11-25T11:50:40.490",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259122,1732535440499,"fUSD",-503.32501788,0.00035,30,"2024-11-25T11:50:40.499",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259123,1732535440508,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.508",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259124,1732535440517,"fUSD",-665.37727883,0.00035,30,"2024-11-25T11:50:40.517",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259125,1732535440526,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.526",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259126,1732535440536,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.536",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259127,1732535440545,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.545",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259128,1732535440554,"fUSD",-500.0,0.00035,30,"2024-11-25T11:50:40.554",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259129,1732535440563,"fUSD",-1545.44273135,0.00035,30,"2024-11-25T11:50:40.563",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259130,1732535440573,"fUSD",-9871.20839134,0.00035,10,"2024-11-25T11:50:40.573",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259131,1732535440620,"fUSD",-522.01863323,0.00031996,2,"2024-11-25T11:50:40.620",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259132,1732535440643,"fUSD",-379.16929023,0.00031996,2,"2024-11-25T11:50:40.643",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259133,1732535441005,"fUSD",-2245.05979804,0.00031996,2,"2024-11-25T11:50:41.005",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259134,1732535441014,"fUSD",-11659.98110768,0.00035,10,"2024-11-25T11:50:41.014",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259135,1732535441052,"fUSD",-69.29570096,0.00035,10,"2024-11-25T11:50:41.052",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259136,1732535441063,"fUSD",-518.56,0.00035,10,"2024-11-25T11:50:41.063",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259137,1732535441089,"fUSD",-5525.39450243,0.00035,10,"2024-11-25T11:50:41.089",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259138,1732535441098,"fUSD",-3900.0,0.00035,7,"2024-11-25T11:50:41.098",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259139,1732535441108,"fUSD",-1065.05563193,0.00035,32,"2024-11-25T11:50:41.108",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259140,1732535441117,"fUSD",-2248.49578372,0.00035,90,"2024-11-25T11:50:41.117",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259162,1732535442922,"fUSD",-171.68,0.0003251,10,"2024-11-25T11:50:42.922",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259163,1732535442932,"fUSD",-1620.45935468,0.00035,90,"2024-11-25T11:50:42.932",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259164,1732535442944,"fUSD",-24839.0692739,0.00035,90,"2024-11-25T11:50:42.944",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259165,1732535442955,"fUSD",-411.7032948,0.00035,90,"2024-11-25T11:50:42.955",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259166,1732535442967,"fUSD",-1907.63045659,0.00035,90,"2024-11-25T11:50:42.967",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259167,1732535442976,"fUSD",-700.0,0.00035,120,"2024-11-25T11:50:42.976",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259168,1732535442986,"fUSD",-170.53583351,0.00035,2,"2024-11-25T11:50:42.986",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259169,1732535442995,"fUSD",-350.0,0.00035,2,"2024-11-25T11:50:42.995",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259170,1732535443005,"fUSD",-169.39,0.00035017,2,"2024-11-25T11:50:43.005",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259171,1732535443014,"fUSD",-338.27047854,0.000351,7,"2024-11-25T11:50:43.014",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259172,1732535443024,"fUSD",-1440.97826035,0.000352,5,"2024-11-25T11:50:43.024",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259173,1732535443035,"fUSD",-567.24344535,0.000352,5,"2024-11-25T11:50:43.035",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259174,1732535443044,"fUSD",-151.0,0.0003538,2,"2024-11-25T11:50:43.044",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259175,1732535443053,"fUSD",-151.0,0.00035452,120,"2024-11-25T11:50:43.053",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259176,1732535443064,"fUSD",-404.5,0.00035616,120,"2024-11-25T11:50:43.064",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259177,1732535443073,"fUSD",-151.0,0.00035699,120,"2024-11-25T11:50:43.073",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259178,1732535443082,"fUSD",-860.27754784,0.00036,90,"2024-11-25T11:50:43.082",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259179,1732535443093,"fUSD",-8778.11194774,0.00036,90,"2024-11-25T11:50:43.093",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259180,1732535443102,"fUSD",-784.05,0.00036015,2,"2024-11-25T11:50:43.102",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259181,1732535443111,"fUSD",-151.81,0.00036318,120,"2024-11-25T11:50:43.111",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259182,1732535443120,"fUSD",-169.39,0.00036697,2,"2024-11-25T11:50:43.120",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259183,1732535443129,"fUSD",-158.07718,0.00036759,2,"2024-11-25T11:50:43.129",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259184,1732535443138,"fUSD",-152.08,0.00036938,2,"2024-11-25T11:50:43.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259185,1732535443148,"fUSD",-234.0,0.00036999,5,"2024-11-25T11:50:43.148",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259186,1732535443158,"fUSD",-247.3567,0.00036999,2,"2024-11-25T11:50:43.158",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259187,1732535443168,"fUSD",-400.0,0.00037,2,"2024-11-25T11:50:43.168",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259188,1732535443176,"fUSD",-952.8383079,0.00037482,2,"2024-11-25T11:50:43.176",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259189,1732535443195,"fUSD",-47.1616921,0.00037482,2,"2024-11-25T11:50:43.195",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259190,1732535443205,"fUSD",-204.13830771,0.00037593,2,"2024-11-25T11:50:43.205",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259191,1732535443215,"fUSD",-3008.36454389,0.00037593,2,"2024-11-25T11:50:43.215",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259211,1732535446046,"fUSD",-35171.4971484,0.00037593,2,"2024-11-25T11:50:46.046",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259212,1732535446056,"fUSD",-163.11416,0.000376,120,"2024-11-25T11:50:46.056",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259213,1732535446066,"fUSD",-273.81,0.00037799,120,"2024-11-25T11:50:46.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259214,1732535446075,"fUSD",-400.0,0.000379,13,"2024-11-25T11:50:46.075",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259215,1732535446086,"fUSD",-317.62997941,0.00038256,2,"2024-11-25T11:50:46.086",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259216,1732535446095,"fUSD",-190.65596406,0.00038256,2,"2024-11-25T11:50:46.095",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259217,1732535446105,"fUSD",-164.7695055,0.00038256,11,"2024-11-25T11:50:46.105",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259218,1732535446114,"fUSD",-152.1,0.00038278,2,"2024-11-25T11:50:46.114",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259219,1732535446123,"fUSD",-784.05,0.00038279,2,"2024-11-25T11:50:46.123",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259220,1732535446133,"fUSD",-4176.53886428,0.00038354,10,"2024-11-25T11:50:46.133",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259221,1732535446142,"fUSD",-168.017314,0.00038356,21,"2024-11-25T11:50:46.142",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259222,1732535446151,"fUSD",-224.156426,0.00038356,21,"2024-11-25T11:50:46.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259223,1732535446163,"fUSD",-154.589909,0.00038356,21,"2024-11-25T11:50:46.163",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259224,1732535446173,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:50:46.173",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259225,1732535446182,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:50:46.182",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259226,1732535446191,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:50:46.191",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259227,1732535446201,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:50:46.201",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259228,1732535446210,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:50:46.210",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259229,1732535446220,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:50:46.220",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259230,1732535446229,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:50:46.229",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259231,1732535446238,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:50:46.238",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259232,1732535446248,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:50:46.248",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259234,1732535446263,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:50:46.263",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259235,1732535446287,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:50:46.287",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259236,1732535446297,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:50:46.297",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259237,1732535446307,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:50:46.307",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259238,1732535446316,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:50:46.316",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259239,1732535446325,"fUSD",-116.49378282,0.00038356,21,"2024-11-25T11:50:46.325",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259240,1732535446661,"fUSD",-345.5,0.00038356,21,"2024-11-25T11:50:46.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259241,1732535446673,"fUSD",-38.00621718,0.00038356,21,"2024-11-25T11:50:46.673",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259242,1732535446683,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:50:46.683",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259243,1732535446692,"fUSD",-157.00399615,0.00038356,21,"2024-11-25T11:50:46.692",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259244,1732535446726,"fUSD",-342.99600385,0.00038356,21,"2024-11-25T11:50:46.726",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259245,1732535446736,"fUSD",-25.4747194,0.00038356,21,"2024-11-25T11:50:46.736",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259246,1732535590792,"fUSD",-150.0,0.0003,2,"2024-11-25T11:53:10.792",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259247,1732535594555,"fUSD",-150.0,0.00032861,2,"2024-11-25T11:53:14.555",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259248,1732535597180,"fUSD",150.0,0.00032761,2,"2024-11-25T11:53:17.180",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259249,1732535597202,"fUSD",150.0,0.00032761,2,"2024-11-25T11:53:17.202",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259250,1732535597224,"fUSD",77.3007348,0.00032761,2,"2024-11-25T11:53:17.224",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259252,1732535709191,"fUSD",-170.663,0.00034163,2,"2024-11-25T11:55:09.191",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259253,1732535709215,"fUSD",-731.14,0.00035633,2,"2024-11-25T11:55:09.215",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259254,1732535709237,"fUSD",-150.0,0.00036,2,"2024-11-25T11:55:09.237",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259255,1732535709258,"fUSD",-200.0,0.00037227,30,"2024-11-25T11:55:09.258",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259256,1732535709282,"fUSD",-23900.0,0.00037228,2,"2024-11-25T11:55:09.282",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259257,1732535709304,"fUSD",-250.0,0.00037239,120,"2024-11-25T11:55:09.304",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259258,1732535709326,"fUSD",-250.0,0.00037296,2,"2024-11-25T11:55:09.326",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259259,1732535709348,"fUSD",-1212.79335663,0.00037362,2,"2024-11-25T11:55:09.348",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259260,1732535709379,"fUSD",-1212.79335663,0.00037417,2,"2024-11-25T11:55:09.379",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259261,1732535709402,"fUSD",-15636.42,0.00037434,2,"2024-11-25T11:55:09.402",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259262,1732535709425,"fUSD",-500.0,0.00037463,2,"2024-11-25T11:55:09.425",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259263,1732535709448,"fUSD",-250.0,0.00037517,2,"2024-11-25T11:55:09.448",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259264,1732535709470,"fUSD",-200.0,0.00037551,2,"2024-11-25T11:55:09.470",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259265,1732535709492,"fUSD",-3336.22,0.00037552,2,"2024-11-25T11:55:09.492",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259266,1732535709512,"fUSD",-171.92,0.00037787,2,"2024-11-25T11:55:09.512",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259267,1732535709535,"fUSD",-731.14,0.00037897,2,"2024-11-25T11:55:09.535",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259268,1732535709557,"fUSD",-3087.0,0.00037972,2,"2024-11-25T11:55:09.557",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259269,1732535709579,"fUSD",-1293.81874046,0.00038256,2,"2024-11-25T11:55:09.579",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259270,1732535709603,"fUSD",-5127.2657047,0.00038256,2,"2024-11-25T11:55:09.603",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259271,1732535709624,"fUSD",-317.6299794,0.00038256,2,"2024-11-25T11:55:09.624",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259272,1732535709647,"fUSD",-6562.15880868,0.00038256,2,"2024-11-25T11:55:09.647",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259273,1732535709670,"fUSD",-473.33398,0.00038279,2,"2024-11-25T11:55:09.670",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259274,1732535709693,"fUSD",-275.53,0.00038346,10,"2024-11-25T11:55:09.693",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259275,1732535709715,"fUSD",-18508.73566847,0.00038354,14,"2024-11-25T11:55:09.715",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259276,1732535709736,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:09.736",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259277,1732535709756,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:09.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259278,1732535709777,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:09.777",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259279,1732535709798,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:09.798",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259280,1732535709819,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:09.819",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259281,1732535709841,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:09.841",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259282,1732535709868,"fUSD",-506.73723453,0.00038356,21,"2024-11-25T11:55:09.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259283,1732535709893,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:09.893",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259284,1732535709915,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:09.915",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259285,1732535709940,"fUSD",-502.99,0.00038356,21,"2024-11-25T11:55:09.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259286,1732535709962,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:09.962",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259287,1732535709985,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:09.985",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259288,1732535710007,"fUSD",-512.40648491,0.00038356,21,"2024-11-25T11:55:10.007",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259289,1732535710030,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:10.030",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259290,1732535710053,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:10.053",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259291,1732535710076,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:10.076",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259292,1732535710100,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:10.100",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259293,1732535710124,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:10.124",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259294,1732535710147,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:10.147",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259295,1732535710168,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:10.168",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259296,1732535710190,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:10.190",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259297,1732535710212,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:10.212",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259298,1732535710235,"fUSD",-818.24,0.00038356,21,"2024-11-25T11:55:10.235",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259299,1732535710256,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:10.256",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259300,1732535710279,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:10.279",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259301,1732535710301,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:10.301",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259302,1732535710322,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:10.322",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259303,1732535710345,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:10.345",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259304,1732535710368,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:10.368",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259305,1732535710389,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:10.389",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259306,1732535710410,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:10.410",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259307,1732535710432,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:10.432",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259308,1732535710453,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:10.453",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259309,1732535710474,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:10.474",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259310,1732535710495,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:10.495",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259311,1732535710516,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:10.516",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259312,1732535710538,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:10.538",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259313,1732535710560,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:10.560",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259314,1732535710582,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:10.582",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259315,1732535710606,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:10.606",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259316,1732535710626,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:10.626",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259317,1732535710647,"fUSD",-434.5304723,0.00038356,21,"2024-11-25T11:55:10.647",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259318,1732535710668,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:10.668",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259319,1732535710689,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:10.689",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259320,1732535710711,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:10.711",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259321,1732535710733,"fUSD",-884.68,0.00038356,21,"2024-11-25T11:55:10.733",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259322,1732535710754,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:10.754",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259323,1732535710776,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:10.776",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259324,1732535710909,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:10.909",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259325,1732535710957,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:10.957",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259326,1732535710979,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:10.979",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259327,1732535711002,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:11.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259328,1732535711024,"fUSD",-224.58062656,0.00038356,21,"2024-11-25T11:55:11.024",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259329,1732535711045,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:11.045",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259330,1732535711066,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:11.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259331,1732535711087,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:11.087",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259332,1732535711114,"fUSD",-613.3,0.00038356,21,"2024-11-25T11:55:11.114",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259333,1732535711135,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:11.135",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259334,1732535711161,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:11.161",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259335,1732535711182,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:11.182",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259336,1732535711206,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:11.206",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259337,1732535711231,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:11.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259338,1732535711253,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:11.253",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259339,1732535711275,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:11.275",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259340,1732535711297,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:11.297",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259341,1732535711320,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:11.320",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259342,1732535711341,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:11.341",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259343,1732535711368,"fUSD",-505.58420742,0.00038356,21,"2024-11-25T11:55:11.368",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259344,1732535711396,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:11.396",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259345,1732535711418,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:11.418",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259346,1732535711440,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:11.440",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259347,1732535711464,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:11.464",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259348,1732535711488,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:11.488",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259349,1732535711510,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:11.510",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259350,1732535711534,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:11.534",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259351,1732535711557,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:11.557",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259352,1732535711580,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:11.580",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259353,1732535711606,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:11.606",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259354,1732535711628,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:11.628",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259355,1732535711650,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:11.650",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259356,1732535711672,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:11.672",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259357,1732535711694,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:11.694",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259358,1732535711717,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:11.717",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259359,1732535711741,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:11.741",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259360,1732535711767,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:11.767",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259361,1732535711820,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:11.820",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259362,1732535711904,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:11.904",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259363,1732535712025,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:12.025",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259364,1732535712089,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:12.089",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259365,1732535712114,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:12.114",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259366,1732535712146,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:12.146",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259367,1732535712167,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:12.167",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259368,1732535712190,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:12.190",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259369,1732535712214,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:12.214",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259370,1732535712236,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:12.236",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259371,1732535712258,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:12.258",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259372,1732535712279,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:12.279",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259373,1732535712301,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:12.301",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259374,1732535712324,"fUSD",-200.0,0.00038356,10,"2024-11-25T11:55:12.324",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259375,1732535712346,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:12.346",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259376,1732535712376,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:12.376",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259377,1732535712397,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:12.397",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259378,1732535712419,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:12.419",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259379,1732535712439,"fUSD",-500.74356458,0.00038356,21,"2024-11-25T11:55:12.439",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259380,1732535712460,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:12.460",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259381,1732535712481,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:12.481",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259382,1732535712503,"fUSD",-503.26229145,0.00038356,21,"2024-11-25T11:55:12.503",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259383,1732535712525,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:12.525",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259384,1732535712546,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:12.546",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259385,1732535712568,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:12.568",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259386,1732535712598,"fUSD",-500.37878393,0.00038356,21,"2024-11-25T11:55:12.598",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259387,1732535712626,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:12.626",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259388,1732535712664,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:12.664",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259389,1732535712688,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:12.688",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259390,1732535712709,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:12.709",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259391,1732535712741,"fUSD",-504.53767016,0.00038356,21,"2024-11-25T11:55:12.741",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259392,1732535712763,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:12.763",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259393,1732535712787,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:12.787",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259394,1732535712810,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:12.810",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259395,1732535712831,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:12.831",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259396,1732535712859,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:12.859",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259397,1732535712881,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:12.881",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259398,1732535712903,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:12.903",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259399,1732535712927,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:12.927",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259400,1732535712948,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:12.948",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259401,1732535712978,"fUSD",-502.43604033,0.00038356,21,"2024-11-25T11:55:12.978",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259402,1732535713000,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:13.000",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259403,1732535713022,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:13.022",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259404,1732535713043,"fUSD",-504.13089552,0.00038356,21,"2024-11-25T11:55:13.043",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259405,1732535713064,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:13.064",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259406,1732535713087,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:13.087",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259407,1732535713112,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:13.112",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259408,1732535713133,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:13.133",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259409,1732535713155,"fUSD",-617.58220875,0.00038356,21,"2024-11-25T11:55:13.155",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259410,1732535713176,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:13.176",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259411,1732535713198,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:13.198",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259412,1732535713348,"fUSD",-502.49870445,0.00038356,21,"2024-11-25T11:55:13.348",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259413,1732535713376,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:13.376",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259414,1732535713397,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:13.397",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259415,1732535713420,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:13.420",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259416,1732535713457,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:13.457",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259417,1732535713479,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:13.479",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259418,1732535713500,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:13.500",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259419,1732535713522,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:13.522",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259420,1732535713543,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:13.543",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259421,1732535713565,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:13.565",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259422,1732535713587,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:13.587",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259423,1732535713610,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:13.610",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259424,1732535713631,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:13.631",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259425,1732535713652,"fUSD",-503.36515984,0.00038356,21,"2024-11-25T11:55:13.652",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259426,1732535713673,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:13.673",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259427,1732535713695,"fUSD",-505.56495015,0.00038356,21,"2024-11-25T11:55:13.695",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259428,1732535713717,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:13.717",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259429,1732535713740,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:13.740",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259430,1732535713761,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:13.761",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259431,1732535713783,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:13.783",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259432,1732535713804,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:13.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259433,1732535713826,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:13.826",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259434,1732535713847,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:13.847",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259435,1732535713872,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:13.872",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259436,1732535713894,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:13.894",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259437,1732535713915,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:13.915",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259438,1732535713938,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:13.938",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259439,1732535713961,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:13.961",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259440,1732535713982,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:13.982",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259441,1732535714002,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259442,1732535714024,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.024",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259443,1732535714045,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.045",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259444,1732535714066,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259445,1732535714087,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.087",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259446,1732535714111,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.111",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259447,1732535714134,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.134",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259448,1732535714155,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.155",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259449,1732535714175,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.175",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259450,1732535714196,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.196",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259451,1732535714218,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.218",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259452,1732535714238,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.238",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259453,1732535714259,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.259",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259454,1732535714279,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.279",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259455,1732535714299,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.299",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259456,1732535714320,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.320",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259457,1732535714341,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.341",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259458,1732535714363,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.363",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259459,1732535714384,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.384",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259460,1732535714404,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.404",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259461,1732535714426,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.426",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259462,1732535714447,"fUSD",-502.37168307,0.00038356,21,"2024-11-25T11:55:14.447",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259463,1732535714468,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.468",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259464,1732535714489,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.489",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259465,1732535714510,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.510",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259466,1732535714531,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.531",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259467,1732535714552,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.552",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259468,1732535714574,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.574",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259469,1732535714596,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.596",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259470,1732535714620,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.620",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259471,1732535714642,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.642",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259472,1732535714663,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.663",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259473,1732535714685,"fUSD",-308.31557698,0.00038356,21,"2024-11-25T11:55:14.685",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259474,1732535714707,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.707",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259475,1732535714730,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.730",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259476,1732535714752,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.752",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259477,1732535714774,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.774",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259478,1732535714796,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.796",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259479,1732535714817,"fUSD",-395.53768271,0.00038356,21,"2024-11-25T11:55:14.817",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259480,1732535714843,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.843",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259481,1732535714869,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.869",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259482,1732535714893,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.893",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259483,1732535714915,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.915",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259484,1732535714939,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.939",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259485,1732535714961,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.961",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259486,1732535714983,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:14.983",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259487,1732535715005,"fUSD",-501.29988292,0.00038356,21,"2024-11-25T11:55:15.005",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259488,1732535715028,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:15.028",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259489,1732535715049,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:15.049",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259490,1732535715071,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:15.071",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259491,1732535715094,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:15.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259492,1732535715119,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:15.119",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259493,1732535715141,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:15.141",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259494,1732535715163,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:15.163",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259495,1732535715372,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:15.372",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259496,1732535715398,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:15.398",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259497,1732535715420,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:15.420",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259498,1732535715442,"fUSD",-501.81226797,0.00038356,21,"2024-11-25T11:55:15.442",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259499,1732535715464,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:15.464",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259500,1732535715485,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:15.485",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259501,1732535715508,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:15.508",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259502,1732535715531,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:15.531",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259503,1732535715554,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:15.554",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259504,1732535715577,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:15.577",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259505,1732535715600,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:15.600",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259506,1732535715626,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:15.626",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259507,1732535715649,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:15.649",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259508,1732535715671,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:15.671",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259509,1732535715692,"fUSD",-502.00503414,0.00038356,21,"2024-11-25T11:55:15.692",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259510,1732535715715,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:15.715",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259511,1732535715736,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:15.736",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259512,1732535715758,"fUSD",-597.69,0.00038356,21,"2024-11-25T11:55:15.758",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259513,1732535715779,"fUSD",-503.43663855,0.00038356,21,"2024-11-25T11:55:15.779",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259514,1732535715800,"fUSD",-500.56791682,0.00038356,21,"2024-11-25T11:55:15.800",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259515,1732535715823,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:15.823",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259516,1732535715847,"fUSD",-399.34745602,0.00038356,21,"2024-11-25T11:55:15.847",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259517,1732535715876,"fUSD",-331.29097814,0.00038356,21,"2024-11-25T11:55:15.876",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259518,1732535715900,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:15.900",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259519,1732535715923,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:15.923",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259520,1732535715946,"fUSD",-501.54788286,0.00038356,21,"2024-11-25T11:55:15.946",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259521,1732535715969,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:15.969",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259522,1732535715991,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:15.991",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259523,1732535716012,"fUSD",-562.88,0.00038356,21,"2024-11-25T11:55:16.012",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259524,1732535716035,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:16.035",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259525,1732535716057,"fUSD",-503.9790487,0.00038356,21,"2024-11-25T11:55:16.057",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259526,1732535716079,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:16.079",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259527,1732535716101,"fUSD",-322.10275653,0.00038356,21,"2024-11-25T11:55:16.101",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259528,1732535716130,"fUSD",-648.61,0.00038356,21,"2024-11-25T11:55:16.130",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259529,1732535716152,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:16.152",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259530,1732535716173,"fUSD",-503.2372736,0.00038356,21,"2024-11-25T11:55:16.173",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259531,1732535716194,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:16.194",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259532,1732535716216,"fUSD",-502.81,0.00038356,21,"2024-11-25T11:55:16.216",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259533,1732535716237,"fUSD",-503.40756797,0.00038356,21,"2024-11-25T11:55:16.237",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259534,1732535716259,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:16.259",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259535,1732535716282,"fUSD",-504.55566242,0.00038356,21,"2024-11-25T11:55:16.282",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259536,1732535716306,"fUSD",-500.0,0.00038356,7,"2024-11-25T11:55:16.306",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259537,1732535716330,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:16.330",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259538,1732535716352,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:16.352",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259539,1732535716381,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:16.381",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259540,1732535716402,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:16.402",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259541,1732535716423,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:16.423",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259542,1732535716446,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:16.446",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259543,1732535716468,"fUSD",-503.05890432,0.00038356,21,"2024-11-25T11:55:16.468",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259544,1732535716490,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:16.490",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259545,1732535716513,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:16.513",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259546,1732535716535,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:16.535",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259547,1732535716557,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:16.557",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259548,1732535716578,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:16.578",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259549,1732535716600,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:16.600",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259550,1732535716626,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:16.626",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259551,1732535716648,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:16.648",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259552,1732535716670,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:16.670",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259553,1732535716692,"fUSD",-503.65600623,0.00038356,21,"2024-11-25T11:55:16.692",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259554,1732535716716,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:16.716",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259555,1732535716743,"fUSD",-587.39055309,0.00038356,21,"2024-11-25T11:55:16.743",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259556,1732535716765,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:16.765",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259557,1732535716786,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:16.786",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259558,1732535716808,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:16.808",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259559,1732535716831,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:16.831",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259560,1732535716860,"fUSD",-583.66452152,0.00038356,21,"2024-11-25T11:55:16.860",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259561,1732535716883,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:16.883",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259562,1732535716906,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:16.906",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259563,1732535716930,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:16.930",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259564,1732535716951,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:16.951",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259565,1732535716973,"fUSD",-597.75,0.00038356,21,"2024-11-25T11:55:16.973",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259566,1732535716995,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:16.995",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259567,1732535717016,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:17.016",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259568,1732535717037,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:17.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259569,1732535717059,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:17.059",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259570,1732535717080,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:17.080",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259571,1732535717102,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:17.102",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259572,1732535717127,"fUSD",-504.67377814,0.00038356,21,"2024-11-25T11:55:17.127",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259573,1732535717148,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:17.148",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259574,1732535717170,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:17.170",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259575,1732535717306,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:17.306",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259576,1732535717344,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:17.344",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259577,1732535717370,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:17.370",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259578,1732535717391,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:17.391",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259579,1732535717413,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:17.413",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259580,1732535717434,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:17.434",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259581,1732535717458,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:17.458",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259582,1732535717480,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:17.480",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259583,1732535717501,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:17.501",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259584,1732535717523,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:17.523",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259585,1732535717544,"fUSD",-500.0,0.00038356,7,"2024-11-25T11:55:17.544",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259586,1732535717565,"fUSD",-501.20121212,0.00038356,21,"2024-11-25T11:55:17.565",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259587,1732535717586,"fUSD",-502.42313501,0.00038356,21,"2024-11-25T11:55:17.586",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259588,1732535717607,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:17.607",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259589,1732535717631,"fUSD",-1170.32,0.00038356,21,"2024-11-25T11:55:17.631",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259590,1732535717653,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:17.653",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259591,1732535717675,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:17.675",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259592,1732535717696,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:17.696",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259593,1732535717717,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:17.717",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259594,1732535717739,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:17.739",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259595,1732535717760,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:17.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259596,1732535717782,"fUSD",-1001.29,0.00038356,21,"2024-11-25T11:55:17.782",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259597,1732535717803,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:17.803",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259598,1732535717825,"fUSD",-628.62,0.00038356,21,"2024-11-25T11:55:17.825",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259599,1732535717848,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:17.848",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259600,1732535717873,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:17.873",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259601,1732535717898,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:17.898",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259602,1732535717918,"fUSD",-540.2,0.00038356,21,"2024-11-25T11:55:17.918",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259603,1732535717943,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:17.943",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259604,1732535717965,"fUSD",-504.71248907,0.00038356,21,"2024-11-25T11:55:17.965",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259605,1732535717986,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:17.986",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259606,1732535718009,"fUSD",-562.57,0.00038356,21,"2024-11-25T11:55:18.009",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259607,1732535718032,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:18.032",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259608,1732535718054,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:18.054",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259609,1732535718076,"fUSD",-503.4527,0.00038356,21,"2024-11-25T11:55:18.076",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259610,1732535718098,"fUSD",-501.17090693,0.00038356,21,"2024-11-25T11:55:18.098",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259611,1732535718123,"fUSD",-545.27,0.00038356,21,"2024-11-25T11:55:18.123",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259612,1732535718146,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:18.146",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259613,1732535718170,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:18.170",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259614,1732535718191,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:18.191",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259615,1732535718213,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:18.213",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259616,1732535718237,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:18.237",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259617,1732535718262,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:18.262",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259618,1732535718285,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:18.285",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259619,1732535718307,"fUSD",-504.66792617,0.00038356,21,"2024-11-25T11:55:18.307",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259620,1732535718328,"fUSD",-588.02,0.00038356,21,"2024-11-25T11:55:18.328",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259621,1732535718350,"fUSD",-501.15,0.00038356,21,"2024-11-25T11:55:18.350",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259622,1732535718375,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:18.375",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259623,1732535718398,"fUSD",-504.384889,0.00038356,21,"2024-11-25T11:55:18.398",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259624,1732535718420,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:18.420",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259625,1732535718443,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:18.443",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259626,1732535718465,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:18.465",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259627,1732535718488,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:18.488",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259628,1732535718510,"fUSD",-580.38,0.00038356,21,"2024-11-25T11:55:18.510",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259629,1732535718533,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:18.533",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259630,1732535718555,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:18.555",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259631,1732535718577,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:18.577",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259632,1732535718599,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:18.599",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259633,1732535718624,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:18.624",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259634,1732535718648,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:18.648",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259635,1732535718672,"fUSD",-503.73123934,0.00038356,21,"2024-11-25T11:55:18.672",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259636,1732535718697,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:18.697",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259637,1732535718721,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:18.721",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259638,1732535718744,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:18.744",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259639,1732535718767,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:18.767",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259640,1732535718789,"fUSD",-502.13721114,0.00038356,21,"2024-11-25T11:55:18.789",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259641,1732535718812,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:18.812",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259642,1732535718834,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:18.834",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259643,1732535718863,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:18.863",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259644,1732535718887,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:18.887",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259645,1732535718910,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:18.910",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259646,1732535718933,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:18.933",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259647,1732535718955,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:18.955",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259648,1732535718977,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:18.977",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259649,1732535718999,"fUSD",-504.21304438,0.00038356,21,"2024-11-25T11:55:18.999",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259650,1732535719023,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:19.023",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259651,1732535719046,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:19.046",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259652,1732535719188,"fUSD",-522.67,0.00038356,21,"2024-11-25T11:55:19.188",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259653,1732535719212,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:19.212",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259654,1732535719234,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:19.234",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259655,1732535719255,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:19.255",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259656,1732535719277,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:19.277",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259657,1732535719299,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:19.299",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259658,1732535719320,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:19.320",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259659,1732535719343,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:19.343",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259660,1732535719367,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:19.367",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259661,1732535719391,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:19.391",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259662,1732535719412,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:19.412",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259663,1732535719434,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:19.434",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259664,1732535719456,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:19.456",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259665,1732535719478,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:19.478",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259666,1732535719500,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:19.500",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259667,1732535719523,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:19.523",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259668,1732535719547,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:19.547",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259669,1732535719569,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:19.569",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259670,1732535719592,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:19.592",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259671,1732535719617,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:19.617",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259672,1732535719640,"fUSD",-895.12,0.00038356,21,"2024-11-25T11:55:19.640",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259673,1732535719663,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:19.663",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259674,1732535719686,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:19.686",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259675,1732535719709,"fUSD",-505.40786551,0.00038356,21,"2024-11-25T11:55:19.709",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259676,1732535719731,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:19.731",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259677,1732535719752,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:19.752",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259678,1732535719773,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:19.773",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259679,1732535719798,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:19.798",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259680,1732535719821,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:19.821",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259681,1732535719843,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:19.843",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259682,1732535719870,"fUSD",-504.2124682,0.00038356,21,"2024-11-25T11:55:19.870",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259683,1732535719893,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:19.893",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259684,1732535719916,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:19.916",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259685,1732535719940,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:19.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259686,1732535719962,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:19.962",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259687,1732535719985,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:19.985",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259688,1732535720007,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:20.007",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259689,1732535720048,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:20.048",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259690,1732535720097,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:20.097",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259691,1732535720139,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:20.139",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259692,1732535720184,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:20.184",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259693,1732535720227,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:20.227",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259694,1732535720267,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:20.267",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259695,1732535720303,"fUSD",-608.03229917,0.00038356,21,"2024-11-25T11:55:20.303",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259696,1732535720339,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:20.339",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259697,1732535720375,"fUSD",-535.23,0.00038356,21,"2024-11-25T11:55:20.375",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259698,1732535720411,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:20.411",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259699,1732535720450,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:20.450",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259700,1732535720485,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:20.485",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259701,1732535720520,"fUSD",-524.212889,0.00038356,21,"2024-11-25T11:55:20.520",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259702,1732535720556,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:20.556",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259703,1732535720591,"fUSD",-580.67,0.00038356,21,"2024-11-25T11:55:20.591",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259704,1732535720629,"fUSD",-500.0,0.00038356,2,"2024-11-25T11:55:20.629",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259705,1732535720666,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:20.666",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259706,1732535720702,"fUSD",-2000.0,0.00038356,120,"2024-11-25T11:55:20.702",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259707,1732535720738,"fUSD",-505.62759296,0.00038356,21,"2024-11-25T11:55:20.738",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259708,1732535720773,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:20.773",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259709,1732535720810,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:20.810",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259710,1732535720852,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:20.852",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259711,1732535720892,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:20.892",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259712,1732535720929,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:20.929",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259713,1732535720966,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:20.966",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259714,1732535721002,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:21.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259715,1732535721040,"fUSD",-507.10016513,0.00038356,21,"2024-11-25T11:55:21.040",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259716,1732535721077,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:21.077",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259717,1732535721115,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:21.115",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259718,1732535721150,"fUSD",-510.08,0.00038356,21,"2024-11-25T11:55:21.150",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259719,1732535721186,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:21.186",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259720,1732535721225,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:21.225",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259721,1732535721262,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:21.262",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259722,1732535721301,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:21.301",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259723,1732535721335,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:21.335",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259724,1732535721358,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:21.358",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259725,1732535721387,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:21.387",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259726,1732535721733,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:21.733",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259727,1732535721788,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:21.788",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259728,1732535721811,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:21.811",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259729,1732535721833,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:21.833",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259730,1732535721857,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:21.857",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259731,1732535721882,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:21.882",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259732,1732535721906,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:21.906",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259733,1732535721931,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:21.931",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259734,1732535721954,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:21.954",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259735,1732535721976,"fUSD",-504.13533896,0.00038356,21,"2024-11-25T11:55:21.976",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259736,1732535721999,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:21.999",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259737,1732535722022,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.022",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259738,1732535722043,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.043",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259739,1732535722066,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259740,1732535722089,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.089",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259741,1732535722112,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.112",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259742,1732535722135,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.135",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259743,1732535722158,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.158",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259744,1732535722180,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.180",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259745,1732535722202,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.202",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259746,1732535722224,"fUSD",-565.35,0.00038356,21,"2024-11-25T11:55:22.224",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259747,1732535722245,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.245",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259748,1732535722267,"fUSD",-509.30355936,0.00038356,21,"2024-11-25T11:55:22.267",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259749,1732535722290,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.290",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259750,1732535722311,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.311",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259751,1732535722334,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.334",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259752,1732535722356,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.356",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259753,1732535722381,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.381",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259754,1732535722402,"fUSD",-615.49,0.00038356,21,"2024-11-25T11:55:22.402",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259755,1732535722424,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.424",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259756,1732535722445,"fUSD",-530.95930304,0.00038356,21,"2024-11-25T11:55:22.445",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259757,1732535722468,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.468",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259758,1732535722492,"fUSD",-500.0,0.00038356,7,"2024-11-25T11:55:22.492",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259759,1732535722515,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.515",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259760,1732535722540,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.540",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259761,1732535722563,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.563",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259762,1732535722586,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.586",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259763,1732535722608,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.608",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259764,1732535722632,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.632",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259765,1732535722656,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.656",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259766,1732535722679,"fUSD",-506.59557149,0.00038356,21,"2024-11-25T11:55:22.679",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259767,1732535722701,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.701",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259768,1732535722724,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.724",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259769,1732535722748,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.748",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259770,1732535722770,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.770",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259771,1732535722793,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.793",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259772,1732535722815,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.815",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259773,1732535722839,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.839",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259774,1732535722866,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.866",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259775,1732535722892,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.892",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259776,1732535722914,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.914",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259777,1732535722938,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.938",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259778,1732535722960,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.960",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259779,1732535722983,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:22.983",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259780,1732535723006,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.006",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259781,1732535723029,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.029",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259782,1732535723052,"fUSD",-504.80167094,0.00038356,21,"2024-11-25T11:55:23.052",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259783,1732535723075,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.075",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259784,1732535723098,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.098",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259785,1732535723122,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.122",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259786,1732535723147,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.147",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259787,1732535723171,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.171",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259788,1732535723194,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.194",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259789,1732535723216,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.216",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259790,1732535723238,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.238",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259791,1732535723261,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.261",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259792,1732535723283,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.283",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259793,1732535723307,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.307",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259794,1732535723330,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.330",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259795,1732535723353,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.353",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259796,1732535723381,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.381",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259797,1732535723406,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.406",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259798,1732535723430,"fUSD",-509.94122225,0.00038356,21,"2024-11-25T11:55:23.430",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259799,1732535723453,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.453",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259800,1732535723477,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.477",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259801,1732535723500,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.500",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259802,1732535723525,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.525",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259803,1732535723548,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.548",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259804,1732535723572,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.572",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259805,1732535723595,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.595",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259806,1732535723621,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.621",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259807,1732535723644,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.644",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259808,1732535723666,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.666",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259809,1732535723691,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.691",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259810,1732535723714,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.714",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259811,1732535723738,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.738",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259812,1732535723767,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.767",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259813,1732535723792,"fUSD",-517.8762022,0.00038356,21,"2024-11-25T11:55:23.792",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259814,1732535723818,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.818",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259815,1732535723843,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.843",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259816,1732535723874,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.874",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259817,1732535723900,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.900",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259818,1732535723925,"fUSD",-580.89,0.00038356,21,"2024-11-25T11:55:23.925",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259819,1732535723950,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.950",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259820,1732535723974,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.974",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259821,1732535723997,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:23.997",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259822,1732535724021,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:24.021",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259823,1732535724046,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:24.046",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259824,1732535724070,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:24.070",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259825,1732535724094,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:24.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259826,1732535724124,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:24.124",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259827,1732535724148,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:24.148",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259828,1732535724172,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:24.172",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259829,1732535724196,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:24.196",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259830,1732535724224,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:24.224",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259831,1732535724247,"fUSD",-506.344621,0.00038356,21,"2024-11-25T11:55:24.247",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259832,1732535724270,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:24.270",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259833,1732535724292,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:24.292",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259834,1732535724315,"fUSD",-5313.62,0.00038356,21,"2024-11-25T11:55:24.315",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259835,1732535724338,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:24.338",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259836,1732535724360,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:24.360",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259837,1732535724526,"fUSD",-590.10559127,0.00038356,21,"2024-11-25T11:55:24.526",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259838,1732535724549,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:24.549",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259839,1732535724572,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:24.572",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259840,1732535724596,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:24.596",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259841,1732535724622,"fUSD",-511.19,0.00038356,21,"2024-11-25T11:55:24.622",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259842,1732535724645,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:24.645",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259843,1732535724666,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:24.666",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259844,1732535724689,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:24.689",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259845,1732535724712,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:24.712",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259846,1732535724734,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:24.734",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259847,1732535724756,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:24.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259848,1732535724779,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:24.779",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259849,1732535724802,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:24.802",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259850,1732535724824,"fUSD",-1199.59,0.00038356,2,"2024-11-25T11:55:24.824",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259851,1732535724851,"fUSD",-519.33,0.00038356,21,"2024-11-25T11:55:24.851",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259852,1732535724877,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:24.877",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259853,1732535724901,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:24.901",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259854,1732535724925,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:24.925",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259855,1732535724949,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:24.949",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259856,1732535724972,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:24.972",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259857,1732535724995,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:24.995",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259858,1732535725019,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.019",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259859,1732535725042,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.042",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259860,1732535725070,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.070",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259861,1732535725093,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.093",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259862,1732535725116,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.116",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259863,1732535725142,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.142",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259864,1732535725165,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.165",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259865,1732535725187,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.187",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259866,1732535725211,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.211",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259867,1732535725233,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.233",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259868,1732535725256,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.256",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259869,1732535725278,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.278",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259870,1732535725299,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.299",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259871,1732535725321,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.321",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259872,1732535725342,"fUSD",-5549.98,0.00038356,21,"2024-11-25T11:55:25.342",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259873,1732535725365,"fUSD",-288.27362081,0.00038356,21,"2024-11-25T11:55:25.365",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259874,1732535725391,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.391",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259875,1732535725414,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.414",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259876,1732535725436,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.436",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259877,1732535725460,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.460",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259878,1732535725483,"fUSD",-300.0,0.00038356,21,"2024-11-25T11:55:25.483",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259879,1732535725506,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.506",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259880,1732535725529,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.529",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259881,1732535725552,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.552",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259882,1732535725575,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.575",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259883,1732535725597,"fUSD",-200.0,0.00038356,7,"2024-11-25T11:55:25.597",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259884,1732535725622,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.622",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259885,1732535725644,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.644",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259886,1732535725666,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.666",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259887,1732535725688,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.688",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259888,1732535725711,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.711",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259889,1732535725733,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.733",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259890,1732535725756,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259891,1732535725778,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.778",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259892,1732535725801,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.801",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259893,1732535725824,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.824",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259894,1732535725851,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.851",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259895,1732535725877,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.877",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259896,1732535725902,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.902",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259897,1732535725925,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.925",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259898,1732535725948,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:25.948",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259899,1732535725971,"fUSD",-552.41,0.00038356,21,"2024-11-25T11:55:25.971",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259900,1732535725995,"fUSD",-528.36,0.00038356,21,"2024-11-25T11:55:25.995",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259901,1732535726018,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.018",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259902,1732535726041,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.041",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259903,1732535726063,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.063",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259904,1732535726084,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.084",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259905,1732535726106,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.106",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259906,1732535726129,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.129",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259907,1732535726151,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259908,1732535726172,"fUSD",-506.35674553,0.00038356,21,"2024-11-25T11:55:26.172",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259909,1732535726193,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.193",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259910,1732535726215,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.215",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259911,1732535726236,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.236",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259912,1732535726258,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.258",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259913,1732535726279,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.279",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259914,1732535726301,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.301",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259915,1732535726321,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.321",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259916,1732535726343,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.343",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259917,1732535726365,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.365",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259918,1732535726389,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.389",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259919,1732535726412,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.412",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259920,1732535726433,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.433",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259921,1732535726455,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.455",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259922,1732535726479,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.479",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259923,1732535726500,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.500",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259924,1732535726523,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.523",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259925,1732535726545,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.545",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259926,1732535726567,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.567",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259927,1732535726588,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.588",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259928,1732535726610,"fUSD",-689.26,0.00038356,21,"2024-11-25T11:55:26.610",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259929,1732535726634,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.634",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259930,1732535726656,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.656",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259931,1732535726678,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.678",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259932,1732535726700,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.700",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259933,1732535726721,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.721",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259934,1732535726743,"fUSD",-685.58,0.00038356,21,"2024-11-25T11:55:26.743",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259935,1732535726764,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.764",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259936,1732535726786,"fUSD",-1014.5,0.00038356,21,"2024-11-25T11:55:26.786",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259937,1732535726808,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.808",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259938,1732535726830,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.830",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259939,1732535726854,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.854",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259940,1732535726880,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.880",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259941,1732535726904,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.904",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259942,1732535726928,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.928",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259943,1732535726951,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.951",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259944,1732535726973,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.973",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259945,1732535726996,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:26.996",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259946,1732535727019,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:27.019",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259947,1732535727040,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:27.040",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259948,1732535727062,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:27.062",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259949,1732535727084,"fUSD",-1000.0,0.00038356,21,"2024-11-25T11:55:27.084",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259950,1732535727107,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:27.107",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259951,1732535727131,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:27.131",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259952,1732535727154,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:27.154",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259953,1732535727176,"fUSD",-505.19509849,0.00038356,21,"2024-11-25T11:55:27.176",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259954,1732535727198,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:27.198",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259955,1732535727221,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:27.221",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259956,1732535727244,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:27.244",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259957,1732535727267,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:27.267",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259958,1732535727290,"fUSD",-939.05,0.00038356,21,"2024-11-25T11:55:27.290",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259959,1732535727313,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:27.313",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259960,1732535727335,"fUSD",-504.60241472,0.00038356,21,"2024-11-25T11:55:27.335",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259961,1732535727358,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:27.358",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259962,1732535727383,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:27.383",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259963,1732535727594,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:27.594",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259964,1732535727631,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:27.631",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259965,1732535727657,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:27.657",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259966,1732535727681,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:27.681",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259967,1732535727704,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:27.704",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259968,1732535727727,"fUSD",-2000.0,0.00038356,30,"2024-11-25T11:55:27.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259969,1732535727750,"fUSD",-578.80297387,0.00038356,21,"2024-11-25T11:55:27.750",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259970,1732535727772,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:27.772",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259971,1732535727794,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:27.794",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259972,1732535727816,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:27.816",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259973,1732535727841,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:27.841",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259974,1732535727869,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:27.869",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259975,1732535727894,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:27.894",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259976,1732535727918,"fUSD",-537.63,0.00038356,21,"2024-11-25T11:55:27.918",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259977,1732535727941,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:27.941",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259978,1732535727965,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:27.965",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259979,1732535727988,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:27.988",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259980,1732535728014,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:28.014",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259981,1732535728037,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:28.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259982,1732535728060,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:28.060",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259983,1732535728085,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:28.085",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259984,1732535728108,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:28.108",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259985,1732535728134,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:28.134",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259986,1732535728156,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:28.156",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259987,1732535728179,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:28.179",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259988,1732535728201,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:28.201",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259989,1732535728224,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:28.224",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259990,1732535728248,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:28.248",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259991,1732535728271,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:28.271",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259992,1732535728294,"fUSD",-409.68359644,0.00038356,21,"2024-11-25T11:55:28.294",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259993,1732535728316,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:28.316",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259994,1732535728338,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:28.338",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259995,1732535728361,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:28.361",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259996,1732535728385,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:28.385",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259997,1732535728406,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:28.406",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259998,1732535728428,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:28.428",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259999,1732535728451,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:28.451",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260000,1732535728474,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:28.474",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260001,1732535728496,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:28.496",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260002,1732535728518,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:28.518",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260003,1732535728540,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:28.540",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260004,1732535728562,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:28.562",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260005,1732535728585,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:28.585",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260006,1732535728606,"fUSD",-740.82,0.00038356,21,"2024-11-25T11:55:28.606",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260007,1732535728631,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:28.631",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260008,1732535728652,"fUSD",-502.22327055,0.00038356,21,"2024-11-25T11:55:28.652",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260009,1732535728675,"fUSD",-747.44,0.00038356,21,"2024-11-25T11:55:28.675",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260010,1732535728699,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:28.699",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260011,1732535728721,"fUSD",-507.13298883,0.00038356,21,"2024-11-25T11:55:28.721",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260012,1732535728744,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:28.744",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260013,1732535728770,"fUSD",-713.37,0.00038356,21,"2024-11-25T11:55:28.770",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260014,1732535728795,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:28.795",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260015,1732535728818,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:28.818",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260016,1732535728844,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:28.844",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260017,1732535728869,"fUSD",-681.24,0.00038356,21,"2024-11-25T11:55:28.869",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260018,1732535728895,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:28.895",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260019,1732535728917,"fUSD",-1032.25,0.00038356,21,"2024-11-25T11:55:28.917",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260020,1732535728940,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:28.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260021,1732535728962,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:28.962",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260022,1732535728985,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:28.985",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260023,1732535729009,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:29.009",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260024,1732535729032,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:29.032",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260025,1732535729054,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:29.054",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260026,1732535729077,"fUSD",-963.68,0.00038356,21,"2024-11-25T11:55:29.077",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260027,1732535729100,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:29.100",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260028,1732535729126,"fUSD",-505.38450948,0.00038356,21,"2024-11-25T11:55:29.126",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260029,1732535729150,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:29.150",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260030,1732535729173,"fUSD",-504.56,0.00038356,21,"2024-11-25T11:55:29.173",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260031,1732535729196,"fUSD",-592.27,0.00038356,21,"2024-11-25T11:55:29.196",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260032,1732535729220,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:29.220",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260033,1732535729244,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:29.244",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260034,1732535729268,"fUSD",-591.25,0.00038356,21,"2024-11-25T11:55:29.268",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260035,1732535729291,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:29.291",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260036,1732535729314,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:29.314",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260037,1732535729338,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:29.338",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260038,1732535729360,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:29.360",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260039,1732535729388,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:29.388",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260040,1732535729411,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:29.411",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260041,1732535729434,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:29.434",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260042,1732535729457,"fUSD",-1000.0,0.00038356,21,"2024-11-25T11:55:29.457",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260043,1732535729479,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:29.479",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260044,1732535729503,"fUSD",-437.50088485,0.00038356,21,"2024-11-25T11:55:29.503",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260045,1732535729525,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:29.525",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260046,1732535729548,"fUSD",-511.49809643,0.00038356,21,"2024-11-25T11:55:29.548",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260047,1732535729572,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:29.572",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260048,1732535729595,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:29.595",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260049,1732535729619,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:29.619",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260050,1732535729646,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:29.646",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260051,1732535729671,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:29.671",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260052,1732535729694,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:29.694",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260053,1732535729718,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:29.718",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260054,1732535729740,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:29.740",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260055,1732535729764,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:29.764",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260056,1732535729786,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:29.786",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260057,1732535729809,"fUSD",-508.69088447,0.00038356,21,"2024-11-25T11:55:29.809",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260058,1732535729833,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:29.833",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260059,1732535729860,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:29.860",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260060,1732535729887,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:29.887",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260061,1732535729910,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:29.910",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260062,1732535729935,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:29.935",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260063,1732535729959,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:29.959",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260064,1732535729983,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:29.983",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260065,1732535730007,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:30.007",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260066,1732535730030,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:30.030",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260067,1732535730054,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:30.054",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260068,1732535730078,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:30.078",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260069,1732535730101,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:30.101",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260070,1732535730126,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:30.126",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260071,1732535730149,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:30.149",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260072,1732535730173,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:30.173",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260073,1732535730197,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:30.197",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260074,1732535730220,"fUSD",-486.41849671,0.00038356,21,"2024-11-25T11:55:30.220",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260075,1732535730243,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:30.243",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260076,1732535730267,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:30.267",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260077,1732535730291,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:30.291",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260078,1732535730313,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:30.313",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260079,1732535730336,"fUSD",-1989.85,0.00038356,21,"2024-11-25T11:55:30.336",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260080,1732535730360,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:30.360",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260081,1732535730385,"fUSD",-508.50288166,0.00038356,21,"2024-11-25T11:55:30.385",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260082,1732535730409,"fUSD",-150.0,0.00038356,21,"2024-11-25T11:55:30.409",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260083,1732535730432,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:30.432",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260084,1732535730455,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:30.455",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260085,1732535730627,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:30.627",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260086,1732535730650,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:30.650",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260087,1732535730674,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:30.674",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260088,1732535730696,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:30.696",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260089,1732535730719,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:30.719",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260090,1732535730743,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:30.743",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260091,1732535730765,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:30.765",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260092,1732535730790,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:30.790",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260093,1732535730812,"fUSD",-1376.46,0.00038356,21,"2024-11-25T11:55:30.812",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260094,1732535730837,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:30.837",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260095,1732535730864,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:30.864",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260096,1732535730892,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:30.892",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260097,1732535730915,"fUSD",-500.0,0.00038356,2,"2024-11-25T11:55:30.915",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260098,1732535730941,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:30.941",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260099,1732535730964,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:30.964",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260100,1732535730988,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:30.988",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260101,1732535731011,"fUSD",-589.70108213,0.00038356,21,"2024-11-25T11:55:31.011",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260102,1732535731036,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:31.036",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260103,1732535731059,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:31.059",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260104,1732535731082,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:31.082",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260105,1732535731106,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:31.106",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260106,1732535731134,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:31.134",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260107,1732535731157,"fUSD",-566.46361344,0.00038356,21,"2024-11-25T11:55:31.157",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260108,1732535731180,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:31.180",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260109,1732535731204,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:31.204",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260110,1732535731228,"fUSD",-520.68636446,0.00038356,21,"2024-11-25T11:55:31.228",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260111,1732535731250,"fUSD",-507.02345244,0.00038356,21,"2024-11-25T11:55:31.250",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260112,1732535731273,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:31.273",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260113,1732535731296,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:31.296",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260114,1732535731319,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:31.319",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260115,1732535731343,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:31.343",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260116,1732535731366,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:31.366",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260117,1732535731391,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:31.391",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260118,1732535731414,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:31.414",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260119,1732535731436,"fUSD",-249.0987214,0.00038356,21,"2024-11-25T11:55:31.436",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260120,1732535731460,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:31.460",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260121,1732535731483,"fUSD",-502.20815247,0.00038356,21,"2024-11-25T11:55:31.483",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260122,1732535731505,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:31.505",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260123,1732535731528,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:31.528",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260124,1732535731557,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:31.557",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260125,1732535731581,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:31.581",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260126,1732535731608,"fUSD",-509.58238323,0.00038356,21,"2024-11-25T11:55:31.608",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260127,1732535731636,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:31.636",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260128,1732535731661,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:31.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260129,1732535731684,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:31.684",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260130,1732535731709,"fUSD",-536.64,0.00038356,21,"2024-11-25T11:55:31.709",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260131,1732535731733,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:31.733",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260132,1732535731756,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:31.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260133,1732535731784,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:31.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260134,1732535731809,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:31.809",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260135,1732535731834,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:31.834",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260136,1732535731862,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:31.862",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260137,1732535731892,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:31.892",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260138,1732535731915,"fUSD",-507.02045159,0.00038356,21,"2024-11-25T11:55:31.915",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260139,1732535731941,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:31.941",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260140,1732535731964,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:31.964",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260141,1732535731988,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:31.988",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260142,1732535732014,"fUSD",-771.66,0.00038356,21,"2024-11-25T11:55:32.014",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260143,1732535732038,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:32.038",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260144,1732535732062,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:32.062",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260145,1732535732086,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:32.086",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260146,1732535732109,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:32.109",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260147,1732535732134,"fUSD",-507.90612017,0.00038356,21,"2024-11-25T11:55:32.134",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260148,1732535732158,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:32.158",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260149,1732535732184,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:32.184",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260150,1732535732208,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:32.208",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260151,1732535732232,"fUSD",-522.07,0.00038356,21,"2024-11-25T11:55:32.232",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260152,1732535732256,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:32.256",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260153,1732535732279,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:32.279",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260154,1732535732303,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:32.303",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260155,1732535732326,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:32.326",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260156,1732535732349,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:32.349",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260157,1732535732371,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:32.371",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260158,1732535732396,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:32.396",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260159,1732535732420,"fUSD",-635.51,0.00038356,21,"2024-11-25T11:55:32.420",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260160,1732535732442,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:32.442",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260161,1732535732465,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:32.465",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260162,1732535732488,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:32.488",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260163,1732535732513,"fUSD",-10073.3,0.00038356,21,"2024-11-25T11:55:32.513",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260164,1732535732535,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:32.535",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260165,1732535732559,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:32.559",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260166,1732535732582,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:32.582",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260167,1732535732604,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:32.604",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260168,1732535732629,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:32.629",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260169,1732535732653,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:32.653",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260170,1732535732675,"fUSD",-502.42559316,0.00038356,21,"2024-11-25T11:55:32.675",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260171,1732535732698,"fUSD",-503.77774354,0.00038356,21,"2024-11-25T11:55:32.698",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260172,1732535732722,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:32.722",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260173,1732535732745,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:32.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260174,1732535732767,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:32.767",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260175,1732535732789,"fUSD",-542.12,0.00038356,21,"2024-11-25T11:55:32.789",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260176,1732535732813,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:32.813",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260177,1732535732835,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:32.835",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260178,1732535732863,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:32.863",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260179,1732535732889,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:32.889",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260180,1732535732912,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:32.912",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260181,1732535732937,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:32.937",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260182,1732535732961,"fUSD",-506.74918329,0.00038356,21,"2024-11-25T11:55:32.961",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260183,1732535732984,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:32.984",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260184,1732535733009,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:33.009",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260185,1732535733034,"fUSD",-502.43720977,0.00038356,21,"2024-11-25T11:55:33.034",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260186,1732535733058,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:33.058",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260187,1732535733082,"fUSD",-3316.78,0.00038356,21,"2024-11-25T11:55:33.082",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260188,1732535733106,"fUSD",-501.10697664,0.00038356,21,"2024-11-25T11:55:33.106",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260189,1732535733133,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:33.133",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260190,1732535733157,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:33.157",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260191,1732535733181,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:33.181",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260192,1732535733206,"fUSD",-1516.6,0.00038356,21,"2024-11-25T11:55:33.206",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260193,1732535733232,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:33.232",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260194,1732535733256,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:33.256",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260195,1732535733281,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:33.281",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260196,1732535733305,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:33.305",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260197,1732535733328,"fUSD",-2326.47,0.00038356,21,"2024-11-25T11:55:33.328",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260198,1732535733351,"fUSD",-506.21856613,0.00038356,21,"2024-11-25T11:55:33.351",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260199,1732535733376,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:33.376",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260200,1732535733401,"fUSD",-612.83,0.00038356,21,"2024-11-25T11:55:33.401",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260201,1732535733589,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:33.589",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260202,1732535733613,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:33.613",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260203,1732535733638,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:33.638",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260204,1732535733660,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:33.660",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260205,1732535733684,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:33.684",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260206,1732535733709,"fUSD",-1306.74,0.00038356,21,"2024-11-25T11:55:33.709",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260207,1732535733736,"fUSD",-502.68,0.00038356,21,"2024-11-25T11:55:33.736",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260208,1732535733760,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:33.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260209,1732535733783,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:33.783",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260210,1732535733806,"fUSD",-478.58843503,0.00038356,21,"2024-11-25T11:55:33.806",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260211,1732535733829,"fUSD",-464.939114,0.00038356,21,"2024-11-25T11:55:33.829",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260212,1732535733854,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:33.854",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260213,1732535733878,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:33.878",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260214,1732535733904,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:33.904",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260215,1732535733928,"fUSD",-8053.63,0.00038356,21,"2024-11-25T11:55:33.928",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260216,1732535733954,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:33.954",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260217,1732535733978,"fUSD",-298.39142747,0.00038356,21,"2024-11-25T11:55:33.978",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260218,1732535734002,"fUSD",-504.54847601,0.00038356,21,"2024-11-25T11:55:34.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260219,1732535734027,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:34.027",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260220,1732535734052,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:34.052",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260221,1732535734078,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:34.078",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260222,1732535734102,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:34.102",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260223,1732535734126,"fUSD",-204.30125022,0.00038356,21,"2024-11-25T11:55:34.126",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260224,1732535734151,"fUSD",-913.11,0.00038356,21,"2024-11-25T11:55:34.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260225,1732535734175,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:34.175",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260226,1732535734199,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:34.199",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260227,1732535734223,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:34.223",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260228,1732535734246,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:34.246",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260229,1732535734270,"fUSD",-504.89195782,0.00038356,21,"2024-11-25T11:55:34.270",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260230,1732535734293,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:34.293",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260231,1732535734317,"fUSD",-502.00077347,0.00038356,21,"2024-11-25T11:55:34.317",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260232,1732535734340,"fUSD",-647.5,0.00038356,21,"2024-11-25T11:55:34.340",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260233,1732535734363,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:34.363",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260234,1732535734388,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:34.388",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260235,1732535734413,"fUSD",-1129.77,0.00038356,21,"2024-11-25T11:55:34.413",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260236,1732535734437,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:34.437",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260237,1732535734460,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:34.460",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260238,1732535734482,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:34.482",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260239,1732535734504,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:34.504",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260240,1732535734527,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:34.527",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260241,1732535734550,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:34.550",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260242,1732535734579,"fUSD",-897.77,0.00038356,21,"2024-11-25T11:55:34.579",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260243,1732535734605,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:34.605",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260244,1732535734632,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:34.632",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260245,1732535734658,"fUSD",-1044.85,0.00038356,21,"2024-11-25T11:55:34.658",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260246,1732535734682,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:34.682",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260247,1732535734707,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:34.707",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260248,1732535734733,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:34.733",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260249,1732535734758,"fUSD",-726.59,0.00038356,21,"2024-11-25T11:55:34.758",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260250,1732535734782,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:34.782",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260251,1732535734806,"fUSD",-503.79193733,0.00038356,21,"2024-11-25T11:55:34.806",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260252,1732535734830,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:34.830",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260253,1732535734858,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:34.858",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260254,1732535734884,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:34.884",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260255,1732535734910,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:34.910",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260256,1732535734937,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:34.937",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260257,1732535734961,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:34.961",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260258,1732535734986,"fUSD",-632.02,0.00038356,21,"2024-11-25T11:55:34.986",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260259,1732535735011,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:35.011",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260260,1732535735035,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:35.035",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260261,1732535735059,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:35.059",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260262,1732535735083,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:35.083",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260263,1732535735107,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:35.107",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260264,1732535735132,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:35.132",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260265,1732535735155,"fUSD",-500.0,0.00038356,120,"2024-11-25T11:55:35.155",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260266,1732535735178,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:35.178",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260267,1732535735203,"fUSD",-574.77,0.00038356,21,"2024-11-25T11:55:35.203",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260268,1732535735228,"fUSD",-574.77,0.00038356,21,"2024-11-25T11:55:35.228",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260269,1732535735251,"fUSD",-574.77,0.00038356,21,"2024-11-25T11:55:35.251",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260270,1732535735274,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:35.274",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260271,1732535735297,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:35.297",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260272,1732535735319,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:35.319",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260273,1732535735341,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:35.341",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260274,1732535735365,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:35.365",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260275,1732535735390,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:35.390",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260276,1732535735414,"fUSD",-1961.52,0.00038356,21,"2024-11-25T11:55:35.414",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260277,1732535735436,"fUSD",-510.09823672,0.00038356,21,"2024-11-25T11:55:35.436",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260278,1732535735459,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:35.459",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260279,1732535735481,"fUSD",-537.18,0.00038356,21,"2024-11-25T11:55:35.481",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260280,1732535735504,"fUSD",-505.35525957,0.00038356,7,"2024-11-25T11:55:35.504",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260281,1732535735528,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:35.528",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260282,1732535735551,"fUSD",-538.92,0.00038356,21,"2024-11-25T11:55:35.551",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260283,1732535735573,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:35.573",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260284,1732535735597,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:35.597",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260285,1732535735620,"fUSD",-508.44206032,0.00038356,21,"2024-11-25T11:55:35.620",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260286,1732535735645,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:35.645",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260287,1732535735667,"fUSD",-501.46702269,0.00038356,21,"2024-11-25T11:55:35.667",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260288,1732535735690,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:35.690",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260289,1732535735713,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:35.713",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260290,1732535735737,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:35.737",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260291,1732535735761,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:35.761",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260292,1732535735784,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:35.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260293,1732535735809,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:35.809",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260294,1732535735832,"fUSD",-507.71368936,0.00038356,21,"2024-11-25T11:55:35.832",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260295,1732535735855,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:35.855",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260296,1732535735881,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:35.881",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260297,1732535735906,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:35.906",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260298,1732535735930,"fUSD",-509.44534491,0.00038356,21,"2024-11-25T11:55:35.930",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260299,1732535735955,"fUSD",-1247.78,0.00038356,21,"2024-11-25T11:55:35.955",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260300,1732535735978,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:35.978",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260301,1732535736002,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:36.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260302,1732535736026,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:36.026",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260303,1732535736051,"fUSD",-727.18,0.00038356,21,"2024-11-25T11:55:36.051",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260304,1732535736076,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:36.076",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260305,1732535736100,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:36.100",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260306,1732535736125,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:36.125",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260307,1732535736149,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:36.149",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260308,1732535736173,"fUSD",-530.73,0.00038356,21,"2024-11-25T11:55:36.173",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260309,1732535736195,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:36.195",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260310,1732535736217,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:36.217",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260311,1732535736241,"fUSD",-562.62,0.00038356,21,"2024-11-25T11:55:36.241",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260312,1732535736378,"fUSD",-8008.7,0.00038356,21,"2024-11-25T11:55:36.378",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260313,1732535736429,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:36.429",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260314,1732535736453,"fUSD",-755.79,0.00038356,21,"2024-11-25T11:55:36.453",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260315,1732535736477,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:36.477",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260316,1732535736502,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:36.502",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260317,1732535736527,"fUSD",-547.72,0.00038356,21,"2024-11-25T11:55:36.527",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260318,1732535736551,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:36.551",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260319,1732535736573,"fUSD",-507.14681961,0.00038356,21,"2024-11-25T11:55:36.573",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260320,1732535736598,"fUSD",-1204.64,0.00038356,21,"2024-11-25T11:55:36.598",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260321,1732535736623,"fUSD",-3123.05,0.00038356,21,"2024-11-25T11:55:36.623",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260322,1732535736650,"fUSD",-681.75,0.00038356,21,"2024-11-25T11:55:36.650",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260323,1732535736674,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:36.674",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260324,1732535736698,"fUSD",-500.0,0.00038356,120,"2024-11-25T11:55:36.698",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260325,1732535736723,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:36.723",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260326,1732535736745,"fUSD",-913.31,0.00038356,21,"2024-11-25T11:55:36.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260327,1732535736773,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:36.773",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260328,1732535736797,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:36.797",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260329,1732535736821,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:36.821",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260330,1732535736847,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:36.847",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260331,1732535736873,"fUSD",-507.84280712,0.00038356,21,"2024-11-25T11:55:36.873",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260332,1732535736900,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:36.900",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260333,1732535736924,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:36.924",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260334,1732535736948,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:36.948",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260335,1732535736971,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:36.971",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260336,1732535736996,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:36.996",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260337,1732535737022,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:37.022",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260338,1732535737046,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:37.046",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260339,1732535737071,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:37.071",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260340,1732535737095,"fUSD",-628.99,0.00038356,21,"2024-11-25T11:55:37.095",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260341,1732535737120,"fUSD",-547.96,0.00038356,21,"2024-11-25T11:55:37.120",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260342,1732535737148,"fUSD",-725.63,0.00038356,21,"2024-11-25T11:55:37.148",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260343,1732535737173,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:37.173",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260344,1732535737195,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:37.195",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260345,1732535737220,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:37.220",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260346,1732535737245,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:37.245",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260347,1732535737268,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:37.268",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260348,1732535737292,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:37.292",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260349,1732535737314,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:37.314",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260350,1732535737338,"fUSD",-1098.83,0.00038356,21,"2024-11-25T11:55:37.338",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260351,1732535737361,"fUSD",-714.29,0.00038356,21,"2024-11-25T11:55:37.361",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260352,1732535737386,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:37.386",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260353,1732535737408,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:37.408",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260354,1732535737432,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:37.432",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260355,1732535737455,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:37.455",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260356,1732535737479,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:37.479",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260357,1732535737503,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:37.503",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260358,1732535737526,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:37.526",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260359,1732535737549,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:37.549",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260360,1732535737572,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:37.572",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260361,1732535737596,"fUSD",-599.99,0.00038356,21,"2024-11-25T11:55:37.596",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260362,1732535737619,"fUSD",-348.57352195,0.00038356,21,"2024-11-25T11:55:37.619",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260363,1732535737644,"fUSD",-192.63619496,0.00038356,21,"2024-11-25T11:55:37.644",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260364,1732535737668,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:37.668",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260365,1732535737692,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:37.692",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260366,1732535737715,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:37.715",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260367,1732535737739,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:37.739",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260368,1732535737762,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:37.762",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260369,1732535737786,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:37.786",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260370,1732535737809,"fUSD",-1046.56,0.00038356,21,"2024-11-25T11:55:37.809",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260371,1732535737833,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:37.833",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260372,1732535737858,"fUSD",-500.0,0.00038356,14,"2024-11-25T11:55:37.858",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260373,1732535737883,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:37.883",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260374,1732535737910,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:37.910",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260375,1732535737937,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:37.937",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260376,1732535737961,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:37.961",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260377,1732535737985,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:37.985",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260378,1732535738010,"fUSD",-3141.32,0.00038356,21,"2024-11-25T11:55:38.010",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260379,1732535738034,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:38.034",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260380,1732535738057,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:38.057",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260381,1732535738087,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:38.087",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260382,1732535738114,"fUSD",-525.44,0.00038356,21,"2024-11-25T11:55:38.114",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260383,1732535738143,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:38.143",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260384,1732535738168,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:38.168",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260385,1732535738193,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:38.193",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260386,1732535738216,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:38.216",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260387,1732535738241,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:38.241",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260388,1732535738266,"fUSD",-605.03,0.00038356,21,"2024-11-25T11:55:38.266",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260389,1732535738290,"fUSD",-2806.06,0.00038356,21,"2024-11-25T11:55:38.290",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260390,1732535738314,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:38.314",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260391,1732535738337,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:38.337",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260392,1732535738359,"fUSD",-510.40854497,0.00038356,21,"2024-11-25T11:55:38.359",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260393,1732535738390,"fUSD",-1749.61,0.00038356,21,"2024-11-25T11:55:38.390",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260394,1732535738414,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:38.414",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260395,1732535738441,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:38.441",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260396,1732535738465,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:38.465",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260397,1732535738489,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:38.489",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260398,1732535738514,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:38.514",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260399,1732535738538,"fUSD",-520.31,0.00038356,21,"2024-11-25T11:55:38.538",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260400,1732535738563,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:38.563",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260401,1732535738590,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:38.590",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260402,1732535738614,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:38.614",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260403,1732535738642,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:38.642",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260404,1732535738666,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:38.666",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260405,1732535738692,"fUSD",-3086.47,0.00038356,21,"2024-11-25T11:55:38.692",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260406,1732535738718,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:38.718",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260407,1732535738745,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:38.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260408,1732535738772,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:38.772",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260409,1732535738796,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:38.796",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260410,1732535738820,"fUSD",-702.92,0.00038356,21,"2024-11-25T11:55:38.820",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260411,1732535738848,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:38.848",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260412,1732535738872,"fUSD",-553.45,0.00038356,21,"2024-11-25T11:55:38.872",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260413,1732535738900,"fUSD",-522.46,0.00038356,21,"2024-11-25T11:55:38.900",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260414,1732535738924,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:38.924",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260415,1732535738948,"fUSD",-505.0724612,0.00038356,21,"2024-11-25T11:55:38.948",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260416,1732535738972,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:38.972",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260417,1732535738997,"fUSD",-516.76,0.00038356,21,"2024-11-25T11:55:38.997",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260418,1732535739023,"fUSD",-599.84,0.00038356,21,"2024-11-25T11:55:39.023",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260419,1732535739154,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:39.154",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260420,1732535739201,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:39.201",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260421,1732535739226,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:39.226",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260422,1732535739251,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:39.251",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260423,1732535739275,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:39.275",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260424,1732535739298,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:39.298",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260425,1732535739321,"fUSD",-505.37017149,0.00038356,21,"2024-11-25T11:55:39.321",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260426,1732535739344,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:39.344",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260427,1732535739368,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:39.368",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260428,1732535739396,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:39.396",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260429,1732535739420,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:39.420",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260430,1732535739445,"fUSD",-843.37,0.00038356,21,"2024-11-25T11:55:39.445",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260431,1732535739471,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:39.471",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260432,1732535739494,"fUSD",-507.2553,0.00038356,21,"2024-11-25T11:55:39.494",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260433,1732535739518,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:39.518",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260434,1732535739541,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:39.541",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260435,1732535739564,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:39.564",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260436,1732535739588,"fUSD",-597.20485973,0.00038356,21,"2024-11-25T11:55:39.588",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260437,1732535739612,"fUSD",-576.02,0.00038356,21,"2024-11-25T11:55:39.612",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260438,1732535739637,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:39.637",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260439,1732535739661,"fUSD",-881.73,0.00038356,21,"2024-11-25T11:55:39.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260440,1732535739685,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:39.685",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260441,1732535739709,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:39.709",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260442,1732535739733,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:39.733",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260443,1732535739758,"fUSD",-897.11,0.00038356,21,"2024-11-25T11:55:39.758",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260444,1732535739782,"fUSD",-2379.72,0.00038356,21,"2024-11-25T11:55:39.782",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260445,1732535739808,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:39.808",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260446,1732535739833,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:39.833",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260447,1732535739861,"fUSD",-543.218801,0.00038356,21,"2024-11-25T11:55:39.861",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260448,1732535739888,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:39.888",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260449,1732535739914,"fUSD",-817.33,0.00038356,21,"2024-11-25T11:55:39.914",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260450,1732535739941,"fUSD",-4321.07,0.00038356,21,"2024-11-25T11:55:39.941",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260451,1732535739965,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:39.965",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260452,1732535739989,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:39.989",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260453,1732535740013,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:40.013",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260454,1732535740038,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:40.038",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260455,1732535740062,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:40.062",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260456,1732535740087,"fUSD",-1126.29,0.00038356,21,"2024-11-25T11:55:40.087",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260457,1732535740111,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:40.111",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260458,1732535740137,"fUSD",-2265.92,0.00038356,21,"2024-11-25T11:55:40.137",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260459,1732535740163,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:40.163",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260460,1732535740187,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:40.187",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260461,1732535740210,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:40.210",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260462,1732535740232,"fUSD",-502.85147465,0.00038356,21,"2024-11-25T11:55:40.232",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260463,1732535740256,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:40.256",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260464,1732535740279,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:40.279",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260465,1732535740304,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:40.304",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260466,1732535740327,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:40.327",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260467,1732535740351,"fUSD",-677.59,0.00038356,21,"2024-11-25T11:55:40.351",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260468,1732535740374,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:40.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260469,1732535740399,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:40.399",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260470,1732535740422,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:40.422",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260471,1732535740445,"fUSD",-549.62,0.00038356,21,"2024-11-25T11:55:40.445",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260472,1732535740467,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:40.467",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260473,1732535740492,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:40.492",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260474,1732535740515,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:40.515",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260475,1732535740539,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:40.539",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260476,1732535740562,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:40.562",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260477,1732535740586,"fUSD",-21441.79,0.00038356,21,"2024-11-25T11:55:40.586",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260478,1732535740611,"fUSD",-3276.7,0.00038356,21,"2024-11-25T11:55:40.611",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260479,1732535740636,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:40.636",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260480,1732535740659,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:40.659",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260481,1732535740682,"fUSD",-504.00687791,0.00038356,21,"2024-11-25T11:55:40.682",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260482,1732535740705,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:40.705",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260483,1732535740729,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:40.729",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260484,1732535740752,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:40.752",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260485,1732535740774,"fUSD",-501.87210503,0.00038356,21,"2024-11-25T11:55:40.774",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260486,1732535740797,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:40.797",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260487,1732535740820,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:40.820",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260488,1732535740843,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:40.843",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260489,1732535740871,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:40.871",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260490,1732535740897,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:40.897",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260491,1732535740920,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:40.920",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260492,1732535740945,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:40.945",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260493,1732535740968,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:40.968",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260494,1732535740990,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:40.990",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260495,1732535741014,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:41.014",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260496,1732535741037,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:41.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260497,1732535741061,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:41.061",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260498,1732535741084,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:41.084",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260499,1732535741109,"fUSD",-2334.22,0.00038356,21,"2024-11-25T11:55:41.109",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260500,1732535741135,"fUSD",-678.44,0.00038356,21,"2024-11-25T11:55:41.135",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260501,1732535741160,"fUSD",-504.79725643,0.00038356,21,"2024-11-25T11:55:41.160",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260502,1732535741184,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:41.184",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260503,1732535741208,"fUSD",-5698.56,0.00038356,21,"2024-11-25T11:55:41.208",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260504,1732535741233,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:41.233",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260505,1732535741257,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:41.257",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260506,1732535741280,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:41.280",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260507,1732535741305,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:41.305",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260508,1732535741328,"fUSD",-208.3184532,0.00038356,21,"2024-11-25T11:55:41.328",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260509,1732535741352,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:41.352",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260510,1732535741376,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:41.376",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260511,1732535741403,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:41.403",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260512,1732535741425,"fUSD",-1941.42,0.00038356,21,"2024-11-25T11:55:41.425",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260513,1732535741447,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:41.447",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260514,1732535741469,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:41.469",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260515,1732535741492,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:41.492",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260516,1732535741515,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:41.515",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260517,1732535741538,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:41.538",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260518,1732535741562,"fUSD",-1034.74,0.00038356,21,"2024-11-25T11:55:41.562",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260519,1732535741586,"fUSD",-2231.16,0.00038356,21,"2024-11-25T11:55:41.586",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260520,1732535741609,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:41.609",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260521,1732535741633,"fUSD",-502.42194203,0.00038356,21,"2024-11-25T11:55:41.633",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260522,1732535741840,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:41.840",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260523,1732535741870,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:41.870",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260524,1732535741898,"fUSD",-504.50696448,0.00038356,21,"2024-11-25T11:55:41.898",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260525,1732535741923,"fUSD",-503.37230693,0.00038356,21,"2024-11-25T11:55:41.923",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260526,1732535741947,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:41.947",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260527,1732535741971,"fUSD",-1055.46,0.00038356,21,"2024-11-25T11:55:41.971",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260528,1732535741994,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:41.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260529,1732535742020,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:42.020",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260530,1732535742043,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:42.043",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260531,1732535742069,"fUSD",-573.6,0.00038356,21,"2024-11-25T11:55:42.069",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260532,1732535742093,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:42.093",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260533,1732535742117,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:42.117",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260534,1732535742143,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:42.143",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260535,1732535742168,"fUSD",-3033.86,0.00038356,21,"2024-11-25T11:55:42.168",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260536,1732535742191,"fUSD",-502.61201639,0.00038356,21,"2024-11-25T11:55:42.191",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260537,1732535742216,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:42.216",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260538,1732535742240,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:42.240",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260539,1732535742262,"fUSD",-507.35374449,0.00038356,21,"2024-11-25T11:55:42.262",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260540,1732535742285,"fUSD",-523.33,0.00038356,21,"2024-11-25T11:55:42.285",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260541,1732535742309,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:42.309",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260542,1732535742331,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:42.331",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260543,1732535742356,"fUSD",-7241.01,0.00038356,21,"2024-11-25T11:55:42.356",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260544,1732535742381,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:42.381",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260545,1732535742405,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:42.405",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260546,1732535742427,"fUSD",-266.83083532,0.00038356,21,"2024-11-25T11:55:42.427",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260547,1732535742450,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:42.450",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260548,1732535742472,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:42.472",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260549,1732535742495,"fUSD",-170.28382439,0.00038356,21,"2024-11-25T11:55:42.495",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260550,1732535742518,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:42.518",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260551,1732535742540,"fUSD",-504.52591837,0.00038356,21,"2024-11-25T11:55:42.540",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260552,1732535742564,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:42.564",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260553,1732535742587,"fUSD",-3135.73,0.00038356,21,"2024-11-25T11:55:42.587",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260554,1732535742610,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:42.610",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260555,1732535742634,"fUSD",-502.14367967,0.00038356,21,"2024-11-25T11:55:42.634",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260556,1732535742660,"fUSD",-7695.23,0.00038356,21,"2024-11-25T11:55:42.660",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260557,1732535742684,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:42.684",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260558,1732535742708,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:42.708",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260559,1732535742731,"fUSD",-506.97951579,0.00038356,21,"2024-11-25T11:55:42.731",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260560,1732535742754,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:42.754",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260561,1732535742777,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:42.777",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260562,1732535742800,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:42.800",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260563,1732535742823,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:42.823",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260564,1732535742849,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:42.849",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260565,1732535742875,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:42.875",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260566,1732535742904,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:42.904",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260567,1732535742929,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:42.929",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260568,1732535742954,"fUSD",-501.18813608,0.00038356,21,"2024-11-25T11:55:42.954",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260569,1732535742978,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:42.978",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260570,1732535743002,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:43.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260571,1732535743029,"fUSD",-3082.64,0.00038356,21,"2024-11-25T11:55:43.029",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260572,1732535743054,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:43.054",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260573,1732535743079,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:43.079",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260574,1732535743104,"fUSD",-845.73,0.00038356,21,"2024-11-25T11:55:43.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260575,1732535743129,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:43.129",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260576,1732535743155,"fUSD",-1484.3,0.00038356,21,"2024-11-25T11:55:43.155",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260577,1732535743180,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:43.180",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260578,1732535743203,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:43.203",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260579,1732535743227,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:43.227",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260580,1732535743250,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:43.250",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260581,1732535743274,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:43.274",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260582,1732535743298,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:43.298",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260583,1732535743321,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:43.321",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260584,1732535743346,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:43.346",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260585,1732535743369,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:43.369",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260586,1732535743395,"fUSD",-502.52642911,0.00038356,21,"2024-11-25T11:55:43.395",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260587,1732535743419,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:43.419",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260588,1732535743444,"fUSD",-971.9,0.00038356,21,"2024-11-25T11:55:43.444",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260589,1732535743470,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:43.470",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260590,1732535743495,"fUSD",-1219.29,0.00038356,21,"2024-11-25T11:55:43.495",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260591,1732535743519,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:43.519",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260592,1732535743544,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:43.544",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260593,1732535743571,"fUSD",-718.3,0.00038356,21,"2024-11-25T11:55:43.571",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260594,1732535743594,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:43.594",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260595,1732535743619,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:43.619",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260596,1732535743647,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:43.647",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260597,1732535743672,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:43.672",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260598,1732535743698,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:43.698",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260599,1732535743723,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:43.723",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260600,1732535743747,"fUSD",-502.99205002,0.00038356,21,"2024-11-25T11:55:43.747",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260601,1732535743770,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:43.770",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260602,1732535743794,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:43.794",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260603,1732535743818,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:43.818",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260604,1732535743842,"fUSD",-178.87168076,0.00038356,21,"2024-11-25T11:55:43.842",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260605,1732535743870,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:43.870",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260606,1732535743896,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:43.896",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260607,1732535743921,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:43.921",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260608,1732535743949,"fUSD",-535.48,0.00038356,21,"2024-11-25T11:55:43.949",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260609,1732535743973,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:43.973",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260610,1732535743998,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:43.998",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260611,1732535744022,"fUSD",-502.0974124,0.00038356,21,"2024-11-25T11:55:44.022",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260612,1732535744047,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:44.047",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260613,1732535744070,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:44.070",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260614,1732535744095,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:44.095",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260615,1732535744119,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:44.119",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260616,1732535744145,"fUSD",-504.12692787,0.00038356,21,"2024-11-25T11:55:44.145",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260617,1732535744168,"fUSD",-2155.91,0.00038356,21,"2024-11-25T11:55:44.168",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260618,1732535744192,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:44.192",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260619,1732535744218,"fUSD",-3431.21,0.00038356,21,"2024-11-25T11:55:44.218",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260620,1732535744242,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:44.242",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260621,1732535744410,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:44.410",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260622,1732535744438,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:44.438",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260623,1732535744463,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:44.463",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260624,1732535744489,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:44.489",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260625,1732535744515,"fUSD",-1329.57,0.00038356,21,"2024-11-25T11:55:44.515",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260626,1732535744539,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:44.539",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260627,1732535744564,"fUSD",-659.22,0.00038356,21,"2024-11-25T11:55:44.564",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260628,1732535744589,"fUSD",-502.10142363,0.00038356,21,"2024-11-25T11:55:44.589",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260629,1732535744615,"fUSD",-739.61,0.00038356,21,"2024-11-25T11:55:44.615",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260630,1732535744641,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:44.641",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260631,1732535744666,"fUSD",-1044.42,0.00038356,21,"2024-11-25T11:55:44.666",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260632,1732535744692,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:44.692",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260633,1732535744716,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:44.716",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260634,1732535744741,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:44.741",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260635,1732535744765,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:44.765",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260636,1732535744789,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:44.789",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260637,1732535744812,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:44.812",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260638,1732535744836,"fUSD",-2152.31,0.00038356,21,"2024-11-25T11:55:44.836",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260639,1732535744863,"fUSD",-328.14581278,0.00038356,21,"2024-11-25T11:55:44.863",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260640,1732535744890,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:44.890",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260641,1732535744914,"fUSD",-560.21,0.00038356,21,"2024-11-25T11:55:44.914",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260642,1732535744940,"fUSD",-500.0,0.00038356,21,"2024-11-25T11:55:44.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260643,1732535744963,"fUSD",-228.86,0.00038356,2,"2024-11-25T11:55:44.963",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260644,1732535744987,"fUSD",-169.39,0.00038376,2,"2024-11-25T11:55:44.987",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260645,1732535745012,"fUSD",-178597.32072067,0.0003849,10,"2024-11-25T11:55:45.012",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260646,1732535745036,"fUSD",-145256.88491082,0.0003849,12,"2024-11-25T11:55:45.036",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260647,1732535745059,"fUSD",-162.36060152,0.0003853,12,"2024-11-25T11:55:45.059",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260648,1732535745084,"fUSD",-151.0,0.00038548,120,"2024-11-25T11:55:45.084",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260649,1732535745110,"fUSD",-800.0,0.000386,14,"2024-11-25T11:55:45.110",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260650,1732535745137,"fUSD",-574.77,0.00038629,21,"2024-11-25T11:55:45.137",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260651,1732535745162,"fUSD",-574.77,0.00038629,21,"2024-11-25T11:55:45.162",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260652,1732535745189,"fUSD",-574.77,0.00038629,21,"2024-11-25T11:55:45.189",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260653,1732535745213,"fUSD",-500.0,0.00038629,21,"2024-11-25T11:55:45.213",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260654,1732535745236,"fUSD",-150.0,0.00038629,30,"2024-11-25T11:55:45.236",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260655,1732535745260,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:45.260",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260656,1732535745283,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:45.283",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260657,1732535745307,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:45.307",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260658,1732535745330,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:45.330",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260659,1732535745353,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:45.353",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260660,1732535745378,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:45.378",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260661,1732535745405,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:45.405",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260662,1732535745429,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:45.429",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260663,1732535745453,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:45.453",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260664,1732535745477,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:45.477",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260665,1732535745501,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:45.501",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260666,1732535745526,"fUSD",-818.24,0.0003863,21,"2024-11-25T11:55:45.526",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260667,1732535745549,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:45.549",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260668,1732535745573,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:45.573",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260669,1732535745597,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:45.597",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260670,1732535745621,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:45.621",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260671,1732535745653,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:45.653",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260672,1732535745680,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:45.680",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260673,1732535745709,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:45.709",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260674,1732535745733,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:45.733",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260675,1732535745757,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:45.757",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260676,1732535745781,"fUSD",-507.30332011,0.0003863,21,"2024-11-25T11:55:45.781",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260677,1732535745809,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:45.809",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260678,1732535745833,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:45.833",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260679,1732535745860,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:45.860",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260680,1732535745886,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:45.886",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260681,1732535745911,"fUSD",-884.68,0.0003863,21,"2024-11-25T11:55:45.911",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260682,1732535745942,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:45.942",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260683,1732535745966,"fUSD",-503.79359324,0.0003863,21,"2024-11-25T11:55:45.966",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260684,1732535745990,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:45.990",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260685,1732535746014,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:46.014",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260686,1732535746038,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:46.038",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260687,1732535746062,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:46.062",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260688,1732535746086,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:46.086",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260689,1732535746111,"fUSD",-505.6868576,0.0003863,21,"2024-11-25T11:55:46.111",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260690,1732535746136,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:46.136",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260691,1732535746160,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:46.160",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260692,1732535746185,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:46.185",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260693,1732535746209,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:46.209",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260694,1732535746234,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:46.234",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260695,1732535746258,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:46.258",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260696,1732535746281,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:46.281",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260697,1732535746304,"fUSD",-152.76549431,0.0003863,21,"2024-11-25T11:55:46.304",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260698,1732535746327,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:46.327",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260699,1732535746350,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:46.350",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260700,1732535746373,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:46.373",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260701,1732535746398,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:46.398",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260702,1732535746420,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:46.420",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260703,1732535746443,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:46.443",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260704,1732535746467,"fUSD",-487.99713238,0.0003863,21,"2024-11-25T11:55:46.467",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260705,1732535746491,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:46.491",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260706,1732535746514,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:46.514",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260707,1732535746537,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:46.537",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260708,1732535746565,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:46.565",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260709,1732535746588,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:46.588",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260710,1732535746612,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:46.612",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260711,1732535746637,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:46.637",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260712,1732535746661,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:46.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260713,1732535746684,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:46.684",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260714,1732535746708,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:46.708",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260715,1732535746851,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:46.851",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260716,1732535746877,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:46.877",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260717,1732535746905,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:46.905",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260718,1732535746929,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:46.929",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260719,1732535746954,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:46.954",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260720,1732535746978,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:46.978",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260721,1732535747002,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260722,1732535747025,"fUSD",-352.62344578,0.0003863,21,"2024-11-25T11:55:47.025",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260723,1732535747048,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.048",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260724,1732535747071,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.071",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260725,1732535747094,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260726,1732535747118,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.118",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260727,1732535747146,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.146",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260728,1732535747169,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.169",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260729,1732535747193,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.193",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260730,1732535747217,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.217",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260731,1732535747240,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.240",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260732,1732535747264,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.264",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260733,1732535747287,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.287",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260734,1732535747310,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.310",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260735,1732535747333,"fUSD",-436.60941919,0.0003863,21,"2024-11-25T11:55:47.333",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260736,1732535747356,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.356",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260737,1732535747379,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.379",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260738,1732535747404,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.404",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260739,1732535747428,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.428",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260740,1732535747451,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.451",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260741,1732535747473,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.473",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260742,1732535747497,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.497",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260743,1732535747520,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.520",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260744,1732535747543,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.543",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260745,1732535747566,"fUSD",-418.74140562,0.0003863,21,"2024-11-25T11:55:47.566",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260746,1732535747589,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.589",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260747,1732535747612,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.612",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260748,1732535747636,"fUSD",-505.59428022,0.0003863,21,"2024-11-25T11:55:47.636",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260749,1732535747659,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.659",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260750,1732535747682,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.682",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260751,1732535747706,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.706",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260752,1732535747729,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.729",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260753,1732535747753,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.753",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260754,1732535747776,"fUSD",-505.92164367,0.0003863,21,"2024-11-25T11:55:47.776",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260755,1732535747799,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.799",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260756,1732535747824,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.824",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260757,1732535747851,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.851",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260758,1732535747874,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.874",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260759,1732535747900,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.900",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260760,1732535747924,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.924",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260761,1732535747949,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.949",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260762,1732535747973,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.973",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260763,1732535747996,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:47.996",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260764,1732535748022,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:48.022",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260765,1732535748046,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:48.046",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260766,1732535748072,"fUSD",-503.15562165,0.0003863,21,"2024-11-25T11:55:48.072",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260767,1732535748099,"fUSD",-562.67,0.0003863,21,"2024-11-25T11:55:48.099",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260768,1732535748123,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:48.123",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260769,1732535748149,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:48.149",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260770,1732535748173,"fUSD",-501.83166873,0.0003863,21,"2024-11-25T11:55:48.173",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260771,1732535748198,"fUSD",-402.99554067,0.0003863,21,"2024-11-25T11:55:48.198",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260772,1732535748223,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:48.223",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260773,1732535748247,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:48.247",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260774,1732535748273,"fUSD",-502.94440434,0.0003863,21,"2024-11-25T11:55:48.273",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260775,1732535748299,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:48.299",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260776,1732535748324,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:48.324",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260777,1732535748350,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:48.350",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260778,1732535748375,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:48.375",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260779,1732535748402,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:48.402",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260780,1732535748427,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:48.427",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260781,1732535748452,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:48.452",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260782,1732535748478,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:48.478",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260783,1732535748503,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:48.503",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260784,1732535748528,"fUSD",-502.89327571,0.0003863,21,"2024-11-25T11:55:48.528",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260785,1732535748553,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:48.553",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260786,1732535748578,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:48.578",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260787,1732535748603,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:48.603",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260788,1732535748628,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:48.628",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260789,1732535748653,"fUSD",-502.13821765,0.0003863,21,"2024-11-25T11:55:48.653",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260790,1732535748678,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:48.678",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260791,1732535748703,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:48.703",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260792,1732535748728,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:48.728",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260793,1732535748752,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:48.752",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260794,1732535748778,"fUSD",-503.48518957,0.0003863,21,"2024-11-25T11:55:48.778",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260795,1732535748804,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:48.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260796,1732535748830,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:48.830",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260797,1732535748859,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:48.859",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260798,1732535748886,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:48.886",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260799,1732535748912,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:48.912",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260800,1732535748940,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:48.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260801,1732535748967,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:48.967",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260802,1732535748994,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:48.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260803,1732535749020,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:49.020",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260804,1732535749046,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:49.046",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260805,1732535749071,"fUSD",-516.27,0.0003863,21,"2024-11-25T11:55:49.071",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260806,1732535749225,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:49.225",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260807,1732535749250,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:49.250",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260808,1732535749277,"fUSD",-533.61,0.0003863,21,"2024-11-25T11:55:49.277",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260809,1732535749303,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:49.303",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260810,1732535749328,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:49.328",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260811,1732535749354,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:49.354",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260812,1732535749379,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:49.379",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260813,1732535749412,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:49.412",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260814,1732535749439,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:49.439",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260815,1732535749466,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:49.466",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260816,1732535749494,"fUSD",-607.67400928,0.0003863,21,"2024-11-25T11:55:49.494",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260817,1732535749520,"fUSD",-150.99,0.0003863,21,"2024-11-25T11:55:49.520",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260818,1732535749545,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:49.545",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260819,1732535749570,"fUSD",-500.52949586,0.0003863,21,"2024-11-25T11:55:49.570",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260820,1732535749596,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:49.596",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260821,1732535749621,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:49.621",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260822,1732535749652,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:49.652",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260823,1732535749679,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:49.679",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260824,1732535749705,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:49.705",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260825,1732535749731,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:49.731",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260826,1732535749756,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:49.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260827,1732535749782,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:49.782",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260828,1732535749809,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:49.809",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260829,1732535749836,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:49.836",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260830,1732535749868,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:49.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260831,1732535749897,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:49.897",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260832,1732535749923,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:49.923",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260833,1732535749948,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:49.948",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260834,1732535749973,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:49.973",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260835,1732535750000,"fUSD",-540.45,0.0003863,21,"2024-11-25T11:55:50.000",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260836,1732535750027,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:50.027",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260837,1732535750053,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:50.053",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260838,1732535750079,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:50.079",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260839,1732535750105,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:50.105",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260840,1732535750130,"fUSD",-506.82671873,0.0003863,21,"2024-11-25T11:55:50.130",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260841,1732535750159,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:50.159",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260842,1732535750184,"fUSD",-544.33279805,0.0003863,21,"2024-11-25T11:55:50.184",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260843,1732535750209,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:50.209",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260844,1732535750233,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:50.233",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260845,1732535750257,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:50.257",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260846,1732535750280,"fUSD",-507.87934686,0.0003863,21,"2024-11-25T11:55:50.280",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260847,1732535750304,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:50.304",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260848,1732535750328,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:50.328",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260849,1732535750351,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:50.351",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260850,1732535750374,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:50.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260851,1732535750403,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:50.403",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260852,1732535750427,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:50.427",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260853,1732535750451,"fUSD",-346.40829766,0.0003863,21,"2024-11-25T11:55:50.451",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260854,1732535750476,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:50.476",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260855,1732535750502,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:50.502",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260856,1732535750528,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:50.528",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260857,1732535750552,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:50.552",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260858,1732535750577,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:50.577",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260859,1732535750602,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:50.602",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260860,1732535750626,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:50.626",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260861,1732535750651,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:50.651",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260862,1732535750676,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:50.676",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260863,1732535750700,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:50.700",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260864,1732535750723,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:50.723",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260865,1732535750747,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:50.747",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260866,1732535750770,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:50.770",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260867,1732535750795,"fUSD",-505.64668609,0.0003863,21,"2024-11-25T11:55:50.795",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260868,1732535750821,"fUSD",-500.0,0.0003863,7,"2024-11-25T11:55:50.821",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260869,1732535750846,"fUSD",-1170.32,0.0003863,21,"2024-11-25T11:55:50.846",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260870,1732535750876,"fUSD",-505.0858796,0.0003863,21,"2024-11-25T11:55:50.876",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260871,1732535750903,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:50.903",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260872,1732535750929,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:50.929",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260873,1732535750955,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:50.955",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260874,1732535750982,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:50.982",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260875,1732535751006,"fUSD",-503.7421016,0.0003863,21,"2024-11-25T11:55:51.006",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260876,1732535751032,"fUSD",-1001.29,0.0003863,21,"2024-11-25T11:55:51.032",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260877,1732535751057,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:51.057",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260878,1732535751081,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:51.081",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260879,1732535751105,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:51.105",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260880,1732535751131,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:51.131",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260881,1732535751158,"fUSD",-562.57,0.0003863,21,"2024-11-25T11:55:51.158",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260882,1732535751183,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:51.183",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260883,1732535751208,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:51.208",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260884,1732535751232,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:51.232",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260885,1732535751256,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:51.256",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260886,1732535751280,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:51.280",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260887,1732535751305,"fUSD",-588.02,0.0003863,21,"2024-11-25T11:55:51.305",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260888,1732535751329,"fUSD",-501.15,0.0003863,21,"2024-11-25T11:55:51.329",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260889,1732535751353,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:51.353",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260890,1732535751377,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:51.377",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260891,1732535751403,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:51.403",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260892,1732535751428,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:51.428",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260893,1732535751570,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:51.570",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260894,1732535751595,"fUSD",-549.8640644,0.0003863,21,"2024-11-25T11:55:51.595",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260895,1732535751617,"fUSD",-509.64260114,0.0003863,21,"2024-11-25T11:55:51.617",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260896,1732535751641,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:51.641",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260897,1732535751665,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:51.665",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260898,1732535751689,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:51.689",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260899,1732535751713,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:51.713",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260900,1732535751738,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:51.738",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260901,1732535751762,"fUSD",-507.22838751,0.0003863,21,"2024-11-25T11:55:51.762",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260902,1732535751787,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:51.787",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260903,1732535751811,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:51.811",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260904,1732535751836,"fUSD",-505.37855863,0.0003863,21,"2024-11-25T11:55:51.836",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260905,1732535751865,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:51.865",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260906,1732535751891,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:51.891",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260907,1732535751916,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:51.916",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260908,1732535751945,"fUSD",-522.67,0.0003863,21,"2024-11-25T11:55:51.945",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260909,1732535751971,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:51.971",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260910,1732535751996,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:51.996",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260911,1732535752022,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:52.022",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260912,1732535752048,"fUSD",-505.21051938,0.0003863,21,"2024-11-25T11:55:52.048",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260913,1732535752074,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:52.074",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260914,1732535752101,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:52.101",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260915,1732535752126,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:52.126",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260916,1732535752151,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:52.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260917,1732535752176,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:52.176",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260918,1732535752201,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:52.201",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260919,1732535752227,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:52.227",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260920,1732535752252,"fUSD",-154.48,0.0003863,21,"2024-11-25T11:55:52.252",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260921,1732535752277,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:52.277",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260922,1732535752301,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:52.301",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260923,1732535752325,"fUSD",-466.03,0.0003863,21,"2024-11-25T11:55:52.325",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260924,1732535752349,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:52.349",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260925,1732535752373,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:52.373",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260926,1732535752400,"fUSD",-895.12,0.0003863,21,"2024-11-25T11:55:52.400",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260927,1732535752423,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:52.423",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260928,1732535752447,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:52.447",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260929,1732535752473,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:52.473",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260930,1732535752497,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:52.497",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260931,1732535752523,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:52.523",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260932,1732535752548,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:52.548",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260933,1732535752573,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:52.573",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260934,1732535752597,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:52.597",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260935,1732535752622,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:52.622",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260936,1732535752650,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:52.650",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260937,1732535752674,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:52.674",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260938,1732535752699,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:52.699",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260939,1732535752723,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:52.723",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260940,1732535752747,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:52.747",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260941,1732535752772,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:52.772",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260942,1732535752800,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:52.800",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260943,1732535752825,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:52.825",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260944,1732535752852,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:52.852",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260945,1732535752878,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:52.878",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260946,1732535752905,"fUSD",-500.0,0.0003863,2,"2024-11-25T11:55:52.905",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260947,1732535752931,"fUSD",-518.98078503,0.0003863,21,"2024-11-25T11:55:52.931",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260948,1732535752955,"fUSD",-2000.0,0.0003863,120,"2024-11-25T11:55:52.955",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260949,1732535752980,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:52.980",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260950,1732535753004,"fUSD",-514.12969293,0.0003863,21,"2024-11-25T11:55:53.004",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260951,1732535753029,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:53.029",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260952,1732535753053,"fUSD",-513.16978816,0.0003863,21,"2024-11-25T11:55:53.053",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260953,1732535753078,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:53.078",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260954,1732535753102,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:53.102",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260955,1732535753126,"fUSD",-531.67877583,0.0003863,21,"2024-11-25T11:55:53.126",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260956,1732535753154,"fUSD",-375.96788178,0.0003863,21,"2024-11-25T11:55:53.154",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260957,1732535753178,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:53.178",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260958,1732535753202,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:53.202",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260959,1732535753226,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:53.226",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260960,1732535753251,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:53.251",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260961,1732535753276,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:53.276",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260962,1732535753300,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:53.300",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260963,1732535753324,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:53.324",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260964,1732535753347,"fUSD",-503.21414329,0.0003863,21,"2024-11-25T11:55:53.347",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260965,1732535753372,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:53.372",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260966,1732535753398,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:53.398",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260967,1732535753426,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:53.426",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260968,1732535753451,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:53.451",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260969,1732535753475,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:53.475",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260970,1732535753501,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:53.501",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260971,1732535753525,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:53.525",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260972,1732535753549,"fUSD",-507.48,0.0003863,21,"2024-11-25T11:55:53.549",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260973,1732535753574,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:53.574",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260974,1732535753598,"fUSD",-559.44024758,0.0003863,21,"2024-11-25T11:55:53.598",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260975,1732535753622,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:53.622",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260976,1732535753764,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:53.764",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260977,1732535753791,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:53.791",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260978,1732535753816,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:53.816",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260979,1732535753842,"fUSD",-572.85,0.0003863,21,"2024-11-25T11:55:53.842",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260980,1732535753872,"fUSD",-231.61348289,0.0003863,21,"2024-11-25T11:55:53.872",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260981,1732535753898,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:53.898",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260982,1732535753927,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:53.927",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260983,1732535753955,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:53.955",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260984,1732535753981,"fUSD",-510.30926419,0.0003863,21,"2024-11-25T11:55:53.981",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260985,1732535754006,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:54.006",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260986,1732535754032,"fUSD",-500.0,0.0003863,7,"2024-11-25T11:55:54.032",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260987,1732535754057,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:54.057",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260988,1732535754082,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:54.082",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260989,1732535754108,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:54.108",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260990,1732535754133,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:54.133",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260991,1732535754158,"fUSD",-611.1,0.0003863,21,"2024-11-25T11:55:54.158",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260992,1732535754184,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:54.184",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260993,1732535754207,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:54.207",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260994,1732535754230,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:54.230",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260995,1732535754255,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:54.255",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260996,1732535754279,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:54.279",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260997,1732535754303,"fUSD",-504.97616919,0.0003863,21,"2024-11-25T11:55:54.303",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260998,1732535754327,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:54.327",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260999,1732535754352,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:54.352",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261000,1732535754375,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:54.375",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261001,1732535754401,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:54.401",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261002,1732535754425,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:54.425",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261003,1732535754454,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:54.454",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261004,1732535754478,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:54.478",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261005,1732535754503,"fUSD",-585.42,0.0003863,21,"2024-11-25T11:55:54.503",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261006,1732535754529,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:54.529",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261007,1732535754554,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:54.554",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261008,1732535754578,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:54.578",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261009,1732535754603,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:54.603",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261010,1732535754629,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:54.629",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261011,1732535754656,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:54.656",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261012,1732535754682,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:54.682",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261013,1732535754707,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:54.707",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261014,1732535754732,"fUSD",-547.36690849,0.0003863,21,"2024-11-25T11:55:54.732",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261015,1732535754756,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:54.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261016,1732535754780,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:54.780",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261017,1732535754805,"fUSD",-622.27,0.0003863,21,"2024-11-25T11:55:54.805",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261018,1732535754834,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:54.834",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261019,1732535754860,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:54.860",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261020,1732535754886,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:54.886",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261021,1732535754914,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:54.914",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261022,1732535754943,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:54.943",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261023,1732535754969,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:54.969",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261024,1732535754996,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:54.996",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261025,1732535755023,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:55.023",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261026,1732535755051,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:55.051",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261027,1732535755078,"fUSD",-501.73905874,0.0003863,21,"2024-11-25T11:55:55.078",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261028,1732535755104,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:55.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261029,1732535755129,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:55.129",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261030,1732535755156,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:55.156",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261031,1732535755182,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:55.182",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261032,1732535755208,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:55.208",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261033,1732535755233,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:55.233",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261034,1732535755258,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:55.258",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261035,1732535755283,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:55.283",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261036,1732535755307,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:55.307",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261037,1732535755331,"fUSD",-5313.62,0.0003863,21,"2024-11-25T11:55:55.331",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261038,1732535755356,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:55.356",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261039,1732535755381,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:55.381",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261040,1732535755408,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:55.408",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261041,1732535755433,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:55.433",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261042,1732535755457,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:55.457",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261043,1732535755481,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:55.481",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261044,1732535755506,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:55.506",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261045,1732535755530,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:55.530",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261046,1732535755557,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:55.557",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261047,1732535755582,"fUSD",-1199.59,0.0003863,2,"2024-11-25T11:55:55.582",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261048,1732535755619,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:55.619",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261049,1732535755645,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:55.645",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261050,1732535755671,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:55.671",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261051,1732535755697,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:55.697",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261052,1732535755722,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:55.722",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261053,1732535755748,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:55.748",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261054,1732535755774,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:55.774",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261055,1732535755800,"fUSD",-511.08636804,0.0003863,21,"2024-11-25T11:55:55.800",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261056,1732535755934,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:55.934",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261057,1732535755960,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:55.960",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261058,1732535755987,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:55.987",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261059,1732535756015,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:56.015",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261060,1732535756042,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:56.042",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261061,1732535756068,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:56.068",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261062,1732535756093,"fUSD",-5549.98,0.0003863,21,"2024-11-25T11:55:56.093",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261063,1732535756117,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:56.117",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261064,1732535756143,"fUSD",-235.36,0.0003863,21,"2024-11-25T11:55:56.143",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261065,1732535756167,"fUSD",-617.49,0.0003863,21,"2024-11-25T11:55:56.167",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261066,1732535756193,"fUSD",-300.0,0.0003863,21,"2024-11-25T11:55:56.193",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261067,1732535756218,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:56.218",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261068,1732535756243,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:56.243",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261069,1732535756269,"fUSD",-504.58974564,0.0003863,21,"2024-11-25T11:55:56.269",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261070,1732535756294,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:56.294",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261071,1732535756319,"fUSD",-200.0,0.0003863,7,"2024-11-25T11:55:56.319",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261072,1732535756344,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:56.344",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261073,1732535756370,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:56.370",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261074,1732535756395,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:56.395",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261075,1732535756422,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:56.422",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261076,1732535756448,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:56.448",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261077,1732535756473,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:56.473",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261078,1732535756502,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:56.502",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261079,1732535756528,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:56.528",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261080,1732535756553,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:56.553",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261081,1732535756577,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:56.577",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261082,1732535756602,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:56.602",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261083,1732535756628,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:56.628",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261084,1732535756655,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:56.655",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261085,1732535756682,"fUSD",-552.41,0.0003863,21,"2024-11-25T11:55:56.682",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261086,1732535756708,"fUSD",-528.36,0.0003863,21,"2024-11-25T11:55:56.708",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261087,1732535756733,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:56.733",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261088,1732535756763,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:56.763",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261089,1732535756790,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:56.790",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261090,1732535756816,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:56.816",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261091,1732535756843,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:56.843",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261092,1732535756876,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:56.876",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261093,1732535756907,"fUSD",-541.82,0.0003863,21,"2024-11-25T11:55:56.907",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261094,1732535756932,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:56.932",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261095,1732535756958,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:56.958",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261096,1732535756986,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:56.986",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261097,1732535757011,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:57.011",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261098,1732535757036,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:57.036",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261099,1732535757062,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:57.062",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261100,1732535757088,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:57.088",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261101,1732535757113,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:57.113",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261102,1732535757142,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:57.142",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261103,1732535757171,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:57.171",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261104,1732535757201,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:57.201",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261105,1732535757228,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:57.228",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261106,1732535757255,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:57.255",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261107,1732535757283,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:57.283",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261108,1732535757308,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:57.308",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261109,1732535757334,"fUSD",-689.26,0.0003863,21,"2024-11-25T11:55:57.334",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261110,1732535757361,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:57.361",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261111,1732535757386,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:57.386",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261112,1732535757417,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:57.417",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261113,1732535757443,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:57.443",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261114,1732535757470,"fUSD",-685.58,0.0003863,21,"2024-11-25T11:55:57.470",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261115,1732535757496,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:57.496",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261116,1732535757522,"fUSD",-1014.5,0.0003863,21,"2024-11-25T11:55:57.522",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261117,1732535757548,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:57.548",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261118,1732535757574,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:57.574",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261119,1732535757600,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:57.600",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261120,1732535757625,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:57.625",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261121,1732535757655,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:57.655",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261122,1732535757680,"fUSD",-589.06,0.0003863,21,"2024-11-25T11:55:57.680",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261123,1732535757706,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:57.706",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261124,1732535757732,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:57.732",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261125,1732535757758,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:57.758",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261126,1732535757784,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:57.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261127,1732535757809,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:57.809",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261128,1732535757834,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:57.834",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261129,1732535757865,"fUSD",-1000.0,0.0003863,21,"2024-11-25T11:55:57.865",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261130,1732535757895,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:57.895",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261131,1732535757920,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:57.920",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261132,1732535757947,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:57.947",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261133,1732535758100,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:58.100",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261134,1732535758127,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:58.127",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261135,1732535758155,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:58.155",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261136,1732535758180,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:58.180",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261137,1732535758206,"fUSD",-939.05,0.0003863,21,"2024-11-25T11:55:58.206",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261138,1732535758232,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:58.232",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261139,1732535758257,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:58.257",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261140,1732535758281,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:58.281",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261141,1732535758312,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:58.312",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261142,1732535758337,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:58.337",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261143,1732535758361,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:58.361",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261144,1732535758385,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:58.385",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261145,1732535758412,"fUSD",-2000.0,0.0003863,30,"2024-11-25T11:55:58.412",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261146,1732535758436,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:58.436",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261147,1732535758460,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:58.460",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261148,1732535758485,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:58.485",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261149,1732535758510,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:58.510",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261150,1732535758535,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:58.535",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261151,1732535758559,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:58.559",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261152,1732535758584,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:58.584",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261153,1732535758609,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:58.609",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261154,1732535758635,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:58.635",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261155,1732535758664,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:58.664",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261156,1732535758690,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:58.690",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261157,1732535758717,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:58.717",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261158,1732535758743,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:58.743",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261159,1732535758768,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:58.768",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261160,1732535758793,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:58.793",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261161,1732535758818,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:58.818",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261162,1732535758842,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:58.842",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261163,1732535758871,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:58.871",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261164,1732535758898,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:58.898",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261165,1732535758925,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:58.925",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261166,1732535758951,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:58.951",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261167,1732535758976,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:58.976",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261168,1732535759002,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:59.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261169,1732535759027,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:59.027",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261170,1732535759059,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:59.059",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261171,1732535759105,"fUSD",-502.89,0.0003863,21,"2024-11-25T11:55:59.105",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261172,1732535759150,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:59.150",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261173,1732535759197,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:59.197",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261174,1732535759245,"fUSD",-740.82,0.0003863,21,"2024-11-25T11:55:59.245",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261175,1732535759291,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:59.291",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261176,1732535759331,"fUSD",-747.44,0.0003863,21,"2024-11-25T11:55:59.331",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261177,1732535759370,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:59.370",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261178,1732535759413,"fUSD",-576.77,0.0003863,21,"2024-11-25T11:55:59.413",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261179,1732535759453,"fUSD",-713.37,0.0003863,21,"2024-11-25T11:55:59.453",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261180,1732535759493,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:59.493",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261181,1732535759530,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:59.530",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261182,1732535759569,"fUSD",-681.24,0.0003863,21,"2024-11-25T11:55:59.569",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261183,1732535759607,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:59.607",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261184,1732535759646,"fUSD",-1032.25,0.0003863,21,"2024-11-25T11:55:59.646",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261185,1732535759685,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:59.685",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261186,1732535759724,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:59.724",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261187,1732535759764,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:59.764",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261188,1732535759804,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:59.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261189,1732535759847,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:59.847",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261190,1732535759892,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:59.892",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261191,1732535759934,"fUSD",-963.68,0.0003863,21,"2024-11-25T11:55:59.934",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261192,1732535759977,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:55:59.977",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261193,1732535760016,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:00.016",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261194,1732535760058,"fUSD",-504.56,0.0003863,21,"2024-11-25T11:56:00.058",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261195,1732535760101,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:00.101",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261196,1732535760143,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:00.143",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261197,1732535760186,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:00.186",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261198,1732535760228,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:00.228",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261199,1732535760268,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:00.268",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261200,1732535760311,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:00.311",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261201,1732535760354,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:00.354",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261202,1732535760397,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:00.397",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261203,1732535760440,"fUSD",-1000.0,0.0003863,21,"2024-11-25T11:56:00.440",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261204,1732535760482,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:00.482",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261205,1732535760523,"fUSD",-504.35156153,0.0003863,21,"2024-11-25T11:56:00.523",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261206,1732535760565,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:00.565",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261207,1732535760769,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:00.769",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261208,1732535760796,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:00.796",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261209,1732535760824,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:00.824",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261210,1732535760853,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:00.853",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261211,1732535760880,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:00.880",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261212,1732535760913,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:00.913",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261213,1732535760939,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:00.939",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261214,1732535760965,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:00.965",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261215,1732535760992,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:00.992",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261216,1732535761018,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:01.018",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261217,1732535761046,"fUSD",-526.27481635,0.0003863,21,"2024-11-25T11:56:01.046",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261218,1732535761073,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:01.073",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261219,1732535761099,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:01.099",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261220,1732535761125,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:01.125",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261221,1732535761151,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:01.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261222,1732535761178,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:01.178",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261223,1732535761204,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:01.204",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261224,1732535761231,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:01.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261225,1732535761256,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:01.256",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261226,1732535761282,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:01.282",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261227,1732535761307,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:01.307",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261228,1732535761332,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:01.332",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261229,1732535761358,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:01.358",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261230,1732535761386,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:01.386",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261231,1732535761414,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:01.414",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261232,1732535761439,"fUSD",-1989.85,0.0003863,21,"2024-11-25T11:56:01.439",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261233,1732535761465,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:01.465",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261234,1732535761491,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:01.491",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261235,1732535761516,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:01.516",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261236,1732535761541,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:01.541",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261237,1732535761567,"fUSD",-602.11,0.0003863,21,"2024-11-25T11:56:01.567",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261238,1732535761592,"fUSD",-464.91107746,0.0003863,21,"2024-11-25T11:56:01.592",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261239,1732535761621,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:01.621",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261240,1732535761648,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:01.648",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261241,1732535761678,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:01.678",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261242,1732535761704,"fUSD",-1376.46,0.0003863,21,"2024-11-25T11:56:01.704",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261243,1732535761731,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:01.731",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261244,1732535761757,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:01.757",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261245,1732535761784,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:01.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261246,1732535761810,"fUSD",-495.88661098,0.0003863,2,"2024-11-25T11:56:01.810",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261247,1732535761836,"fUSD",-308.32,0.0003863,21,"2024-11-25T11:56:01.836",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261248,1732535761864,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:01.864",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261249,1732535761892,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:01.892",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261250,1732535761920,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:01.920",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261251,1732535761947,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:01.947",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261252,1732535761973,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:01.973",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261253,1732535761999,"fUSD",-301.22908959,0.0003863,21,"2024-11-25T11:56:01.999",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261254,1732535762028,"fUSD",-597.54685821,0.0003863,21,"2024-11-25T11:56:02.028",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261255,1732535762056,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:02.056",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261256,1732535762084,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:02.084",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261257,1732535762111,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:02.111",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261258,1732535762138,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:02.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261259,1732535762167,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:02.167",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261260,1732535762193,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:02.193",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261261,1732535762219,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:02.219",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261262,1732535762248,"fUSD",-542.44,0.0003863,21,"2024-11-25T11:56:02.248",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261263,1732535762274,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:02.274",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261264,1732535762301,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:02.301",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261265,1732535762327,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:02.327",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261266,1732535762352,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:02.352",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261267,1732535762378,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:02.378",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261268,1732535762407,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:02.407",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261269,1732535762433,"fUSD",-536.64,0.0003863,21,"2024-11-25T11:56:02.433",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261270,1732535762461,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:02.461",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261271,1732535762490,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:02.490",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261272,1732535762517,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:02.517",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261273,1732535762544,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:02.544",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261274,1732535762571,"fUSD",-614.42,0.0003863,21,"2024-11-25T11:56:02.571",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261275,1732535762597,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:02.597",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261276,1732535762624,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:02.624",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261277,1732535762650,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:02.650",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261278,1732535762677,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:02.677",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261279,1732535762708,"fUSD",-771.66,0.0003863,21,"2024-11-25T11:56:02.708",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261280,1732535762737,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:02.737",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261281,1732535762766,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:02.766",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261282,1732535762793,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:02.793",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261283,1732535762821,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:02.821",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261284,1732535762849,"fUSD",-505.99204923,0.0003863,21,"2024-11-25T11:56:02.849",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261285,1732535762879,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:02.879",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261286,1732535762909,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:02.909",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261287,1732535762937,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:02.937",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261288,1732535762964,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:02.964",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261289,1732535762991,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:02.991",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261290,1732535763020,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:03.020",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261291,1732535763049,"fUSD",-202.76674444,0.0003863,21,"2024-11-25T11:56:03.049",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261292,1732535763078,"fUSD",-635.51,0.0003863,21,"2024-11-25T11:56:03.078",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261293,1732535763105,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:03.105",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261294,1732535763239,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:03.239",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261295,1732535763295,"fUSD",-10073.3,0.0003863,21,"2024-11-25T11:56:03.295",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261296,1732535763324,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:03.324",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261297,1732535763352,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:03.352",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261298,1732535763381,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:03.381",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261299,1732535763413,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:03.413",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261300,1732535763441,"fUSD",-646.13,0.0003863,21,"2024-11-25T11:56:03.441",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261301,1732535763470,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:03.470",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261302,1732535763499,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:03.499",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261303,1732535763527,"fUSD",-542.12,0.0003863,21,"2024-11-25T11:56:03.527",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261304,1732535763555,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:03.555",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261305,1732535763584,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:03.584",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261306,1732535763610,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:03.610",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261307,1732535763637,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:03.637",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261308,1732535763666,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:03.666",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261309,1732535763694,"fUSD",-199.22,0.0003863,21,"2024-11-25T11:56:03.694",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261310,1732535763723,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:03.723",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261311,1732535763752,"fUSD",-3316.78,0.0003863,21,"2024-11-25T11:56:03.752",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261312,1732535763781,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:03.781",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261313,1732535763809,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:03.809",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261314,1732535763836,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:03.836",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261315,1732535763866,"fUSD",-1516.6,0.0003863,21,"2024-11-25T11:56:03.866",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261316,1732535763899,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:03.899",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261317,1732535763927,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:03.927",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261318,1732535763957,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:03.957",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261319,1732535763985,"fUSD",-2326.47,0.0003863,21,"2024-11-25T11:56:03.985",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261320,1732535764012,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:04.012",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261321,1732535764040,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:04.040",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261322,1732535764067,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:04.067",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261323,1732535764095,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:04.095",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261324,1732535764124,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:04.124",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261325,1732535764151,"fUSD",-1306.74,0.0003863,21,"2024-11-25T11:56:04.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261326,1732535764179,"fUSD",-616.28,0.0003863,21,"2024-11-25T11:56:04.179",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261327,1732535764205,"fUSD",-568.53,0.0003863,21,"2024-11-25T11:56:04.205",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261328,1732535764232,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:04.232",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261329,1732535764263,"fUSD",-8053.63,0.0003863,21,"2024-11-25T11:56:04.263",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261330,1732535764290,"fUSD",-391.64124558,0.0003863,21,"2024-11-25T11:56:04.290",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261331,1732535764318,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:04.318",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261332,1732535764346,"fUSD",-629.80975947,0.0003863,21,"2024-11-25T11:56:04.346",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261333,1732535764374,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:04.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261334,1732535764404,"fUSD",-913.11,0.0003863,21,"2024-11-25T11:56:04.404",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261335,1732535764431,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:04.431",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261336,1732535764459,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:04.459",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261337,1732535764488,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:04.488",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261338,1732535764515,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:04.515",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261339,1732535764543,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:04.543",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261340,1732535764571,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:04.571",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261341,1732535764598,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:04.598",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261342,1732535764625,"fUSD",-1129.77,0.0003863,21,"2024-11-25T11:56:04.625",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261343,1732535764652,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:04.652",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261344,1732535764678,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:04.678",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261345,1732535764705,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:04.705",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261346,1732535764736,"fUSD",-897.77,0.0003863,21,"2024-11-25T11:56:04.736",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261347,1732535764769,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:04.769",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261348,1732535764801,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:04.801",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261349,1732535764830,"fUSD",-1044.85,0.0003863,21,"2024-11-25T11:56:04.830",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261350,1732535764862,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:04.862",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261351,1732535764890,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:04.890",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261352,1732535764925,"fUSD",-726.59,0.0003863,21,"2024-11-25T11:56:04.925",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261353,1732535764954,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:04.954",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261354,1732535764982,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:04.982",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261355,1732535765010,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:05.010",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261356,1732535765039,"fUSD",-467.73,0.0003863,21,"2024-11-25T11:56:05.039",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261357,1732535765067,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:05.067",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261358,1732535765094,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:05.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261359,1732535765121,"fUSD",-632.02,0.0003863,21,"2024-11-25T11:56:05.121",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261360,1732535765148,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:05.148",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261361,1732535765174,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:05.174",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261362,1732535765201,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:05.201",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261363,1732535765228,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:05.228",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261364,1732535765254,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:05.254",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261365,1732535765279,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:05.279",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261366,1732535765305,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:05.305",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261367,1732535765331,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:05.331",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261368,1732535765356,"fUSD",-1961.52,0.0003863,21,"2024-11-25T11:56:05.356",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261369,1732535765381,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:05.381",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261370,1732535765410,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:05.410",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261371,1732535765436,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:05.436",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261372,1732535765461,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:05.461",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261373,1732535765486,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:05.486",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261374,1732535765511,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:05.511",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261375,1732535765536,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:05.536",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261376,1732535765561,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:05.561",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261377,1732535765586,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:05.586",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261378,1732535765611,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:05.611",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261379,1732535765802,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:05.802",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261380,1732535765828,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:05.828",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261381,1732535765855,"fUSD",-1247.78,0.0003863,21,"2024-11-25T11:56:05.855",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261382,1732535765883,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:05.883",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261383,1732535765912,"fUSD",-727.18,0.0003863,21,"2024-11-25T11:56:05.912",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261384,1732535765940,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:05.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261385,1732535765972,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:05.972",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261386,1732535765998,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:05.998",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261387,1732535766024,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:06.024",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261388,1732535766050,"fUSD",-530.73,0.0003863,21,"2024-11-25T11:56:06.050",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261389,1732535766076,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:06.076",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261390,1732535766102,"fUSD",-8008.7,0.0003863,21,"2024-11-25T11:56:06.102",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261391,1732535766127,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:06.127",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261392,1732535766154,"fUSD",-755.79,0.0003863,21,"2024-11-25T11:56:06.154",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261393,1732535766180,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:06.180",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261394,1732535766207,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:06.207",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261395,1732535766234,"fUSD",-547.72,0.0003863,21,"2024-11-25T11:56:06.234",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261396,1732535766258,"fUSD",-506.03708327,0.0003863,21,"2024-11-25T11:56:06.258",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261397,1732535766284,"fUSD",-1204.64,0.0003863,21,"2024-11-25T11:56:06.284",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261398,1732535766311,"fUSD",-3123.05,0.0003863,21,"2024-11-25T11:56:06.311",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261399,1732535766337,"fUSD",-681.75,0.0003863,21,"2024-11-25T11:56:06.337",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261400,1732535766363,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:06.363",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261401,1732535766391,"fUSD",-500.0,0.0003863,120,"2024-11-25T11:56:06.391",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261402,1732535766421,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:06.421",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261403,1732535766448,"fUSD",-913.31,0.0003863,21,"2024-11-25T11:56:06.448",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261404,1732535766475,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:06.475",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261405,1732535766502,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:06.502",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261406,1732535766528,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:06.528",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261407,1732535766554,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:06.554",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261408,1732535766579,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:06.579",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261409,1732535766605,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:06.605",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261410,1732535766630,"fUSD",-573.77,0.0003863,21,"2024-11-25T11:56:06.630",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261411,1732535766660,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:06.660",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261412,1732535766686,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:06.686",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261413,1732535766713,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:06.713",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261414,1732535766740,"fUSD",-628.99,0.0003863,21,"2024-11-25T11:56:06.740",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261415,1732535766768,"fUSD",-547.96,0.0003863,21,"2024-11-25T11:56:06.768",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261416,1732535766794,"fUSD",-725.63,0.0003863,21,"2024-11-25T11:56:06.794",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261417,1732535766821,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:06.821",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261418,1732535766847,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:06.847",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261419,1732535766877,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:06.877",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261420,1732535766904,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:06.904",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261421,1732535766936,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:06.936",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261422,1732535766964,"fUSD",-714.29,0.0003863,21,"2024-11-25T11:56:06.964",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261423,1732535766991,"fUSD",-1098.83,0.0003863,21,"2024-11-25T11:56:06.991",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261424,1732535767017,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:07.017",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261425,1732535767044,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:07.044",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261426,1732535767071,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:07.071",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261427,1732535767098,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:07.098",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261428,1732535767123,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:07.123",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261429,1732535767152,"fUSD",-599.99,0.0003863,21,"2024-11-25T11:56:07.152",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261430,1732535767178,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:07.178",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261431,1732535767206,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:07.206",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261432,1732535767233,"fUSD",-514.83349196,0.0003863,21,"2024-11-25T11:56:07.233",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261433,1732535767260,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:07.260",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261434,1732535767287,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:07.287",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261435,1732535767314,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:07.314",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261436,1732535767342,"fUSD",-1046.56,0.0003863,21,"2024-11-25T11:56:07.342",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261437,1732535767369,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:07.369",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261438,1732535767398,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:07.398",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261439,1732535767425,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:07.425",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261440,1732535767454,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:07.454",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261441,1732535767481,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:07.481",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261442,1732535767509,"fUSD",-3141.32,0.0003863,21,"2024-11-25T11:56:07.509",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261443,1732535767536,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:07.536",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261444,1732535767563,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:07.563",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261445,1732535767591,"fUSD",-525.44,0.0003863,21,"2024-11-25T11:56:07.591",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261446,1732535767619,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:07.619",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261447,1732535767647,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:07.647",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261448,1732535767675,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:07.675",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261449,1732535767703,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:07.703",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261450,1732535767732,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:07.732",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261451,1732535767759,"fUSD",-605.03,0.0003863,21,"2024-11-25T11:56:07.759",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261452,1732535767787,"fUSD",-2806.06,0.0003863,21,"2024-11-25T11:56:07.787",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261453,1732535767815,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:07.815",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261454,1732535767843,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:07.843",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261455,1732535767870,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:07.870",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261456,1732535767900,"fUSD",-1749.61,0.0003863,21,"2024-11-25T11:56:07.900",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261457,1732535767929,"fUSD",-576.05,0.0003863,21,"2024-11-25T11:56:07.929",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261458,1732535767960,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:07.960",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261459,1732535767987,"fUSD",-520.31,0.0003863,21,"2024-11-25T11:56:07.987",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261460,1732535768012,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:08.012",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261461,1732535768167,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:08.167",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261462,1732535768194,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:08.194",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261463,1732535768224,"fUSD",-3086.47,0.0003863,21,"2024-11-25T11:56:08.224",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261464,1732535768250,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:08.250",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261465,1732535768277,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:08.277",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261466,1732535768303,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:08.303",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261467,1732535768330,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:08.330",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261468,1732535768358,"fUSD",-702.92,0.0003863,21,"2024-11-25T11:56:08.358",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261469,1732535768384,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:08.384",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261470,1732535768413,"fUSD",-553.45,0.0003863,21,"2024-11-25T11:56:08.413",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261471,1732535768440,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:08.440",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261472,1732535768469,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:08.469",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261473,1732535768497,"fUSD",-516.76,0.0003863,21,"2024-11-25T11:56:08.497",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261474,1732535768524,"fUSD",-599.84,0.0003863,21,"2024-11-25T11:56:08.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261475,1732535768550,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:08.550",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261476,1732535768577,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:08.577",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261477,1732535768604,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:08.604",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261478,1732535768630,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:08.630",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261479,1732535768657,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:08.657",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261480,1732535768684,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:08.684",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261481,1732535768711,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:08.711",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261482,1732535768738,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:08.738",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261483,1732535768765,"fUSD",-843.37,0.0003863,21,"2024-11-25T11:56:08.765",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261484,1732535768791,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:08.791",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261485,1732535768817,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:08.817",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261486,1732535768843,"fUSD",-576.02,0.0003863,21,"2024-11-25T11:56:08.843",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261487,1732535768875,"fUSD",-881.73,0.0003863,21,"2024-11-25T11:56:08.875",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261488,1732535768905,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:08.905",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261489,1732535768931,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:08.931",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261490,1732535768960,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:08.960",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261491,1732535768988,"fUSD",-897.11,0.0003863,21,"2024-11-25T11:56:08.988",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261492,1732535769015,"fUSD",-2379.72,0.0003863,21,"2024-11-25T11:56:09.015",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261493,1732535769043,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:09.043",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261494,1732535769075,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:09.075",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261495,1732535769103,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:09.103",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261496,1732535769131,"fUSD",-817.33,0.0003863,21,"2024-11-25T11:56:09.131",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261497,1732535769157,"fUSD",-4321.07,0.0003863,21,"2024-11-25T11:56:09.157",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261498,1732535769183,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:09.183",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261499,1732535769211,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:09.211",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261500,1732535769237,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:09.237",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261501,1732535769263,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:09.263",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261502,1732535769289,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:09.289",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261503,1732535769315,"fUSD",-1126.29,0.0003863,21,"2024-11-25T11:56:09.315",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261504,1732535769341,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:09.341",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261505,1732535769368,"fUSD",-2265.92,0.0003863,21,"2024-11-25T11:56:09.368",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261506,1732535769394,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:09.394",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261507,1732535769422,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:09.422",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261508,1732535769449,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:09.449",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261509,1732535769477,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:09.477",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261510,1732535769505,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:09.505",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261511,1732535769533,"fUSD",-677.59,0.0003863,21,"2024-11-25T11:56:09.533",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261512,1732535769559,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:09.559",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261513,1732535769589,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:09.589",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261514,1732535769616,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:09.616",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261515,1732535769643,"fUSD",-505.80504196,0.0003863,21,"2024-11-25T11:56:09.643",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261516,1732535769674,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:09.674",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261517,1732535769702,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:09.702",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261518,1732535769731,"fUSD",-21441.79,0.0003863,21,"2024-11-25T11:56:09.731",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261519,1732535769761,"fUSD",-3276.7,0.0003863,21,"2024-11-25T11:56:09.761",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261520,1732535769787,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:09.787",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261521,1732535769814,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:09.814",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261522,1732535769842,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:09.842",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261523,1732535769870,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:09.870",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261524,1732535769899,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:09.899",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261525,1732535769928,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:09.928",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261526,1732535769956,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:09.956",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261527,1732535769986,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:09.986",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261528,1732535770014,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:10.014",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261529,1732535770042,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:10.042",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261530,1732535770071,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:10.071",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261531,1732535770102,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:10.102",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261532,1732535770132,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:10.132",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261533,1732535770168,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:10.168",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261534,1732535770196,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:10.196",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261535,1732535770222,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:10.222",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261536,1732535770250,"fUSD",-2334.22,0.0003863,21,"2024-11-25T11:56:10.250",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261537,1732535770277,"fUSD",-678.44,0.0003863,21,"2024-11-25T11:56:10.277",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261538,1732535770303,"fUSD",-5698.56,0.0003863,21,"2024-11-25T11:56:10.303",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261539,1732535770446,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:10.446",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261540,1732535770471,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:10.471",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261541,1732535770497,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:10.497",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261542,1732535770524,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:10.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261543,1732535770550,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:10.550",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261544,1732535770575,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:10.575",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261545,1732535770602,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:10.602",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261546,1732535770627,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:10.627",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261547,1732535770653,"fUSD",-1941.42,0.0003863,21,"2024-11-25T11:56:10.653",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261548,1732535770678,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:10.678",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261549,1732535770704,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:10.704",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261550,1732535770729,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:10.729",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261551,1732535770756,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:10.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261552,1732535770781,"fUSD",-1034.74,0.0003863,21,"2024-11-25T11:56:10.781",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261553,1732535770807,"fUSD",-2231.16,0.0003863,21,"2024-11-25T11:56:10.807",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261554,1732535770833,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:10.833",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261555,1732535770860,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:10.860",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261556,1732535770889,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:10.889",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261557,1732535770924,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:10.924",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261558,1732535770951,"fUSD",-1055.46,0.0003863,21,"2024-11-25T11:56:10.951",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261559,1732535770977,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:10.977",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261560,1732535771002,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:11.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261561,1732535771028,"fUSD",-573.6,0.0003863,21,"2024-11-25T11:56:11.028",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261562,1732535771053,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:11.053",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261563,1732535771078,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:11.078",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261564,1732535771104,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:11.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261565,1732535771130,"fUSD",-3033.86,0.0003863,21,"2024-11-25T11:56:11.130",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261566,1732535771157,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:11.157",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261567,1732535771185,"fUSD",-379.67044455,0.0003863,21,"2024-11-25T11:56:11.185",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261568,1732535771211,"fUSD",-523.33,0.0003863,21,"2024-11-25T11:56:11.211",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261569,1732535771237,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:11.237",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261570,1732535771263,"fUSD",-505.17864359,0.0003863,21,"2024-11-25T11:56:11.263",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261571,1732535771292,"fUSD",-7241.01,0.0003863,21,"2024-11-25T11:56:11.292",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261572,1732535771317,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:11.317",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261573,1732535771343,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:11.343",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261574,1732535771369,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:11.369",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261575,1732535771394,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:11.394",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261576,1732535771423,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:11.423",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261577,1732535771449,"fUSD",-3135.73,0.0003863,21,"2024-11-25T11:56:11.449",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261578,1732535771474,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:11.474",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261579,1732535771501,"fUSD",-7695.23,0.0003863,21,"2024-11-25T11:56:11.501",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261580,1732535771526,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:11.526",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261581,1732535771550,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:11.550",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261582,1732535771574,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:11.574",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261583,1732535771598,"fUSD",-505.50757201,0.0003863,21,"2024-11-25T11:56:11.598",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261584,1732535771623,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:11.623",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261585,1732535771648,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:11.648",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261586,1732535771676,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:11.676",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261587,1732535771701,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:11.701",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261588,1732535771727,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:11.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261589,1732535771752,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:11.752",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261590,1732535771778,"fUSD",-3082.64,0.0003863,21,"2024-11-25T11:56:11.778",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261591,1732535771804,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:11.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261592,1732535771830,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:11.830",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261593,1732535771861,"fUSD",-845.73,0.0003863,21,"2024-11-25T11:56:11.861",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261594,1732535771888,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:11.888",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261595,1732535771920,"fUSD",-1484.3,0.0003863,21,"2024-11-25T11:56:11.920",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261596,1732535771946,"fUSD",-504.74164561,0.0003863,21,"2024-11-25T11:56:11.946",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261597,1732535771972,"fUSD",-503.28074702,0.0003863,21,"2024-11-25T11:56:11.972",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261598,1732535771999,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:11.999",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261599,1732535772025,"fUSD",-506.40011037,0.0003863,21,"2024-11-25T11:56:12.025",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261600,1732535772052,"fUSD",-566.0192205,0.0003863,21,"2024-11-25T11:56:12.052",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261601,1732535772078,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:12.078",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261602,1732535772104,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:12.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261603,1732535772132,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:12.132",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261604,1732535772159,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:12.159",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261605,1732535772186,"fUSD",-586.45,0.0003863,21,"2024-11-25T11:56:12.186",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261606,1732535772213,"fUSD",-971.9,0.0003863,21,"2024-11-25T11:56:12.213",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261607,1732535772241,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:12.241",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261608,1732535772268,"fUSD",-1219.29,0.0003863,21,"2024-11-25T11:56:12.268",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261609,1732535772294,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:12.294",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261610,1732535772320,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:12.320",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261611,1732535772346,"fUSD",-718.3,0.0003863,21,"2024-11-25T11:56:12.346",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261612,1732535772374,"fUSD",-504.8788607,0.0003863,21,"2024-11-25T11:56:12.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261613,1732535772517,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:12.517",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261614,1732535772545,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:12.545",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261615,1732535772576,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:12.576",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261616,1732535772605,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:12.605",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261617,1732535772633,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:12.633",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261618,1732535772661,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:12.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261619,1732535772688,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:12.688",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261620,1732535772715,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:12.715",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261621,1732535772742,"fUSD",-535.48,0.0003863,21,"2024-11-25T11:56:12.742",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261622,1732535772768,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:12.768",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261623,1732535772796,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:12.796",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261624,1732535772824,"fUSD",-518.32187886,0.0003863,21,"2024-11-25T11:56:12.824",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261625,1732535772855,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:12.855",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261626,1732535772886,"fUSD",-2155.91,0.0003863,21,"2024-11-25T11:56:12.886",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261627,1732535772920,"fUSD",-3431.21,0.0003863,21,"2024-11-25T11:56:12.920",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261628,1732535772948,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:12.948",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261629,1732535772976,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:12.976",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261630,1732535773004,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:13.004",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261631,1732535773031,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:13.031",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261632,1732535773062,"fUSD",-1329.57,0.0003863,21,"2024-11-25T11:56:13.062",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261633,1732535773091,"fUSD",-659.22,0.0003863,21,"2024-11-25T11:56:13.091",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261634,1732535773121,"fUSD",-739.61,0.0003863,21,"2024-11-25T11:56:13.121",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261635,1732535773151,"fUSD",-1044.42,0.0003863,21,"2024-11-25T11:56:13.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261636,1732535773178,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:13.178",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261637,1732535773208,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:13.208",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261638,1732535773236,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:13.236",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261639,1732535773264,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:13.264",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261640,1732535773292,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:13.292",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261641,1732535773319,"fUSD",-2152.31,0.0003863,21,"2024-11-25T11:56:13.319",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261642,1732535773347,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:13.347",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261643,1732535773374,"fUSD",-500.0,0.0003863,21,"2024-11-25T11:56:13.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261644,1732535773402,"fUSD",-159.23510663,0.00038673,5,"2024-11-25T11:56:13.402",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261645,1732535773428,"fUSD",-157.24548271,0.00038673,2,"2024-11-25T11:56:13.428",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261646,1732535773456,"fUSD",-159.23623618,0.00038673,5,"2024-11-25T11:56:13.456",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261647,1732535773484,"fUSD",-500.0,0.00038673,5,"2024-11-25T11:56:13.484",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261648,1732535773510,"fUSD",-500.0,0.00038673,5,"2024-11-25T11:56:13.510",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261649,1732535773548,"fUSD",-506.94923746,0.00038673,5,"2024-11-25T11:56:13.548",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261650,1732535773594,"fUSD",-183.87217288,0.00038673,5,"2024-11-25T11:56:13.594",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261651,1732535773642,"fUSD",-1300.0,0.000387,14,"2024-11-25T11:56:13.642",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261652,1732535773693,"fUSD",-1700.0,0.000388,14,"2024-11-25T11:56:13.693",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261653,1732535773741,"fUSD",-3799.1992535,0.00038877,2,"2024-11-25T11:56:13.741",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261654,1732535773788,"fUSD",-2200.0,0.000389,14,"2024-11-25T11:56:13.788",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261655,1732535773834,"fUSD",-574.77,0.00038903,21,"2024-11-25T11:56:13.834",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261656,1732535773878,"fUSD",-500.0,0.00038903,7,"2024-11-25T11:56:13.878",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261657,1732535773922,"fUSD",-388.22,0.00038903,21,"2024-11-25T11:56:13.922",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261658,1732535773964,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:13.964",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261659,1732535774005,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:14.005",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261660,1732535774050,"fUSD",-198.46623682,0.00038904,21,"2024-11-25T11:56:14.050",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261661,1732535774094,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:14.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261662,1732535774137,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:14.137",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261663,1732535774180,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:14.180",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261664,1732535774223,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:14.223",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261665,1732535774265,"fUSD",-818.24,0.00038904,21,"2024-11-25T11:56:14.265",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261666,1732535774308,"fUSD",-246.98,0.00038904,21,"2024-11-25T11:56:14.308",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261667,1732535774352,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:14.352",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261668,1732535774392,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:14.392",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261669,1732535774436,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:14.436",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261670,1732535774482,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:14.482",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261671,1732535774524,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:14.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261672,1732535774566,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:14.566",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261673,1732535774608,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:14.608",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261674,1732535774650,"fUSD",-356.11701225,0.00038904,21,"2024-11-25T11:56:14.650",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261675,1732535774692,"fUSD",-537.32633413,0.00038904,21,"2024-11-25T11:56:14.692",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261676,1732535774737,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:14.737",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261677,1732535774779,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:14.779",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261678,1732535774821,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:14.821",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261679,1732535774866,"fUSD",-884.68,0.00038904,21,"2024-11-25T11:56:14.866",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261680,1732535774911,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:14.911",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261681,1732535774955,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:14.955",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261682,1732535774997,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:14.997",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261683,1732535775039,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:15.039",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261684,1732535775086,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:15.086",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261685,1732535775285,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:15.285",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261686,1732535775318,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:15.318",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261687,1732535775349,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:15.349",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261688,1732535775376,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:15.376",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261689,1732535775404,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:15.404",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261690,1732535775429,"fUSD",-269.4,0.00038904,21,"2024-11-25T11:56:15.429",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261691,1732535775456,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:15.456",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261692,1732535775482,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:15.482",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261693,1732535775509,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:15.509",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261694,1732535775535,"fUSD",-503.44517575,0.00038904,21,"2024-11-25T11:56:15.535",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261695,1732535775561,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:15.561",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261696,1732535775587,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:15.587",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261697,1732535775617,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:15.617",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261698,1732535775646,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:15.646",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261699,1732535775677,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:15.677",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261700,1732535775705,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:15.705",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261701,1732535775733,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:15.733",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261702,1732535775760,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:15.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261703,1732535775787,"fUSD",-401.48,0.00038904,21,"2024-11-25T11:56:15.787",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261704,1732535775816,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:15.816",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261705,1732535775845,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:15.845",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261706,1732535775877,"fUSD",-507.82581411,0.00038904,21,"2024-11-25T11:56:15.877",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261707,1732535775908,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:15.908",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261708,1732535775936,"fUSD",-516.31,0.00038904,21,"2024-11-25T11:56:15.936",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261709,1732535775965,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:15.965",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261710,1732535775994,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:15.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261711,1732535776023,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:16.023",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261712,1732535776050,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:16.050",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261713,1732535776077,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:16.077",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261714,1732535776104,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:16.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261715,1732535776132,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:16.132",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261716,1732535776163,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:16.163",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261717,1732535776193,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:16.193",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261718,1732535776221,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:16.221",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261719,1732535776249,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:16.249",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261720,1732535776276,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:16.276",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261721,1732535776304,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:16.304",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261722,1732535776332,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:16.332",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261723,1732535776359,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:16.359",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261724,1732535776385,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:16.385",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261725,1732535776412,"fUSD",-501.37,0.00038904,21,"2024-11-25T11:56:16.412",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261726,1732535776442,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:16.442",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261727,1732535776470,"fUSD",-402.38963409,0.00038904,21,"2024-11-25T11:56:16.470",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261728,1732535776496,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:16.496",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261729,1732535776522,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:16.522",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261730,1732535776548,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:16.548",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261731,1732535776575,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:16.575",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261732,1732535776600,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:16.600",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261733,1732535776626,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:16.626",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261734,1732535776654,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:16.654",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261735,1732535776680,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:16.680",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261736,1732535776705,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:16.705",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261737,1732535776732,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:16.732",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261738,1732535776758,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:16.758",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261739,1732535776784,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:16.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261740,1732535776810,"fUSD",-594.06,0.00038904,21,"2024-11-25T11:56:16.810",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261741,1732535776838,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:16.838",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261742,1732535776868,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:16.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261743,1732535776895,"fUSD",-613.47,0.00038904,21,"2024-11-25T11:56:16.895",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261744,1732535776924,"fUSD",-504.5217059,0.00038904,21,"2024-11-25T11:56:16.924",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261745,1732535776954,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:16.954",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261746,1732535776984,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:16.984",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261747,1732535777011,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:17.011",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261748,1732535777038,"fUSD",-514.22745494,0.00038904,21,"2024-11-25T11:56:17.038",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261749,1732535777066,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:17.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261750,1732535777094,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:17.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261751,1732535777122,"fUSD",-506.06150616,0.00038904,21,"2024-11-25T11:56:17.122",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261752,1732535777151,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:17.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261753,1732535777181,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:17.181",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261754,1732535777208,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:17.208",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261755,1732535777235,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:17.235",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261756,1732535777263,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:17.263",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261757,1732535777289,"fUSD",-505.07512077,0.00038904,21,"2024-11-25T11:56:17.289",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261758,1732535777316,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:17.316",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261759,1732535777343,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:17.343",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261760,1732535777530,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:17.530",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261761,1732535777558,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:17.558",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261762,1732535777584,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:17.584",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261763,1732535777613,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:17.613",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261764,1732535777640,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:17.640",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261765,1732535777673,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:17.673",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261766,1732535777700,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:17.700",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261767,1732535777732,"fUSD",-199.58,0.00038904,21,"2024-11-25T11:56:17.732",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261768,1732535777760,"fUSD",-506.75786632,0.00038904,21,"2024-11-25T11:56:17.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261769,1732535777787,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:17.787",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261770,1732535777815,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:17.815",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261771,1732535777842,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:17.842",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261772,1732535777875,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:17.875",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261773,1732535777909,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:17.909",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261774,1732535777938,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:17.938",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261775,1732535777966,"fUSD",-214.5,0.00038904,21,"2024-11-25T11:56:17.966",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261776,1732535777994,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:17.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261777,1732535778022,"fUSD",-559.42,0.00038904,21,"2024-11-25T11:56:18.022",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261778,1732535778050,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:18.050",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261779,1732535778081,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:18.081",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261780,1732535778110,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:18.110",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261781,1732535778139,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:18.139",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261782,1732535778167,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:18.167",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261783,1732535778196,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:18.196",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261784,1732535778226,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:18.226",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261785,1732535778256,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:18.256",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261786,1732535778285,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:18.285",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261787,1732535778314,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:18.314",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261788,1732535778344,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:18.344",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261789,1732535778372,"fUSD",-370.19146667,0.00038904,21,"2024-11-25T11:56:18.372",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261790,1732535778400,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:18.400",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261791,1732535778431,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:18.431",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261792,1732535778459,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:18.459",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261793,1732535778490,"fUSD",-279.51722814,0.00038904,21,"2024-11-25T11:56:18.490",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261794,1732535778520,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:18.520",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261795,1732535778548,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:18.548",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261796,1732535778576,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:18.576",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261797,1732535778604,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:18.604",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261798,1732535778632,"fUSD",-500.0,0.00038904,7,"2024-11-25T11:56:18.632",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261799,1732535778661,"fUSD",-1170.32,0.00038904,21,"2024-11-25T11:56:18.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261800,1732535778689,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:18.689",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261801,1732535778717,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:18.717",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261802,1732535778745,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:18.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261803,1732535778772,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:18.772",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261804,1732535778800,"fUSD",-1001.29,0.00038904,21,"2024-11-25T11:56:18.800",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261805,1732535778828,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:18.828",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261806,1732535778858,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:18.858",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261807,1732535778890,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:18.890",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261808,1732535778923,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:18.923",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261809,1732535778954,"fUSD",-562.57,0.00038904,21,"2024-11-25T11:56:18.954",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261810,1732535778983,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:18.983",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261811,1732535779012,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:19.012",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261812,1732535779043,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:19.043",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261813,1732535779073,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:19.073",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261814,1732535779106,"fUSD",-588.02,0.00038904,21,"2024-11-25T11:56:19.106",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261815,1732535779138,"fUSD",-501.15,0.00038904,21,"2024-11-25T11:56:19.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261816,1732535779172,"fUSD",-269.17641532,0.00038904,21,"2024-11-25T11:56:19.172",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261817,1732535779204,"fUSD",-510.87338631,0.00038904,21,"2024-11-25T11:56:19.204",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261818,1732535779235,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:19.235",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261819,1732535779266,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:19.266",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261820,1732535779295,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:19.295",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261821,1732535779327,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:19.327",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261822,1732535779358,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:19.358",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261823,1732535779390,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:19.390",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261824,1732535779423,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:19.423",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261825,1732535779452,"fUSD",-571.73,0.00038904,21,"2024-11-25T11:56:19.452",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261826,1732535779482,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:19.482",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261827,1732535779511,"fUSD",-522.67,0.00038904,21,"2024-11-25T11:56:19.511",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261828,1732535779542,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:19.542",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261829,1732535779572,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:19.572",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261830,1732535779602,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:19.602",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261831,1732535779633,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:19.633",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261832,1732535779666,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:19.666",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261833,1732535779696,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:19.696",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261834,1732535779727,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:19.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261835,1732535779759,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:19.759",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261836,1732535779791,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:19.791",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261837,1732535779821,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:19.821",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261838,1732535779850,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:19.850",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261839,1732535779886,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:19.886",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261840,1732535779919,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:19.919",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261841,1732535779951,"fUSD",-895.12,0.00038904,21,"2024-11-25T11:56:19.951",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261842,1732535779983,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:19.983",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261843,1732535780013,"fUSD",-302.85,0.00038904,21,"2024-11-25T11:56:20.013",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261844,1732535780042,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:20.042",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261845,1732535780071,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:20.071",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261846,1732535780100,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:20.100",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261847,1732535780128,"fUSD",-158.57994497,0.00038904,21,"2024-11-25T11:56:20.128",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261848,1732535780160,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:20.160",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261849,1732535780188,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:20.188",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261850,1732535780216,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:20.216",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261851,1732535780246,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:20.246",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261852,1732535780274,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:20.274",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261853,1732535780301,"fUSD",-194.59,0.00038904,21,"2024-11-25T11:56:20.301",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261854,1732535780329,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:20.329",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261855,1732535780356,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:20.356",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261856,1732535780384,"fUSD",-500.0,0.00038904,2,"2024-11-25T11:56:20.384",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261857,1732535780416,"fUSD",-1209.3764001,0.00038904,120,"2024-11-25T11:56:20.416",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261858,1732535780443,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:20.443",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261859,1732535780475,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:20.475",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261860,1732535780504,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:20.504",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261861,1732535780707,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:20.707",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261862,1732535780737,"fUSD",-353.06943233,0.00038904,21,"2024-11-25T11:56:20.737",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261863,1732535780765,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:20.765",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261864,1732535780794,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:20.794",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261865,1732535780823,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:20.823",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261866,1732535780851,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:20.851",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261867,1732535780885,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:20.885",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261868,1732535780916,"fUSD",-161.98,0.00038904,21,"2024-11-25T11:56:20.916",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261869,1732535780944,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:20.944",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261870,1732535780973,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:20.973",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261871,1732535781002,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:21.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261872,1732535781032,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:21.032",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261873,1732535781059,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:21.059",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261874,1732535781087,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:21.087",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261875,1732535781116,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:21.116",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261876,1732535781144,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:21.144",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261877,1732535781178,"fUSD",-191.23,0.00038904,21,"2024-11-25T11:56:21.178",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261878,1732535781206,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:21.206",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261879,1732535781235,"fUSD",-500.0,0.00038904,7,"2024-11-25T11:56:21.235",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261880,1732535781264,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:21.264",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261881,1732535781293,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:21.293",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261882,1732535781321,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:21.321",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261883,1732535781350,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:21.350",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261884,1732535781378,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:21.378",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261885,1732535781410,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:21.410",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261886,1732535781439,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:21.439",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261887,1732535781468,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:21.468",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261888,1732535781497,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:21.497",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261889,1732535781527,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:21.527",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261890,1732535781555,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:21.555",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261891,1732535781583,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:21.583",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261892,1732535781612,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:21.612",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261893,1732535781642,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:21.642",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261894,1732535781669,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:21.669",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261895,1732535781697,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:21.697",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261896,1732535781726,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:21.726",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261897,1732535781756,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:21.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261898,1732535781786,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:21.786",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261899,1732535781815,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:21.815",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261900,1732535781844,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:21.844",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261901,1732535781874,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:21.874",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261902,1732535781903,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:21.903",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261903,1732535781937,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:21.937",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261904,1732535781969,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:21.969",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261905,1732535782001,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:22.001",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261906,1732535782031,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:22.031",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261907,1732535782062,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:22.062",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261908,1732535782093,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:22.093",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261909,1732535782124,"fUSD",-393.51219227,0.00038904,21,"2024-11-25T11:56:22.124",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261910,1732535782154,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:22.154",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261911,1732535782188,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:22.188",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261912,1732535782218,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:22.218",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261913,1732535782246,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:22.246",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261914,1732535782274,"fUSD",-498.62464122,0.00038904,21,"2024-11-25T11:56:22.274",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261915,1732535782301,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:22.301",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261916,1732535782328,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:22.328",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261917,1732535782356,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:22.356",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261918,1732535782383,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:22.383",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261919,1732535782411,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:22.411",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261920,1732535782440,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:22.440",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261921,1732535782469,"fUSD",-5313.62,0.00038904,21,"2024-11-25T11:56:22.469",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261922,1732535782496,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:22.496",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261923,1732535782523,"fUSD",-568.31,0.00038904,21,"2024-11-25T11:56:22.523",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261924,1732535782551,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:22.551",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261925,1732535782580,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:22.580",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261926,1732535782608,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:22.608",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261927,1732535782635,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:22.635",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261928,1732535782665,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:22.665",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261929,1732535782694,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:22.694",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261930,1732535782723,"fUSD",-1199.59,0.00038904,2,"2024-11-25T11:56:22.723",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261931,1732535782752,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:22.752",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261932,1732535782779,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:22.779",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261933,1732535782807,"fUSD",-599.94,0.00038904,21,"2024-11-25T11:56:22.807",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261934,1732535782835,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:22.835",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261935,1732535782864,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:22.864",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261936,1732535782895,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:22.895",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261937,1732535782926,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:22.926",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261938,1732535782954,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:22.954",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261939,1732535782983,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:22.983",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261940,1732535783011,"fUSD",-5549.98,0.00038904,21,"2024-11-25T11:56:23.011",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261941,1732535783039,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:23.039",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261942,1732535783066,"fUSD",-300.0,0.00038904,21,"2024-11-25T11:56:23.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261943,1732535783095,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:23.095",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261944,1732535783124,"fUSD",-609.63,0.00038904,21,"2024-11-25T11:56:23.124",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261945,1732535783151,"fUSD",-200.0,0.00038904,7,"2024-11-25T11:56:23.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261946,1732535783178,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:23.178",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261947,1732535783206,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:23.206",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261948,1732535783235,"fUSD",-381.66,0.00038904,21,"2024-11-25T11:56:23.235",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261949,1732535783262,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:23.262",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261950,1732535783291,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:23.291",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261951,1732535783316,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:23.316",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261952,1732535783344,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:23.344",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261953,1732535783372,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:23.372",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261954,1732535783400,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:23.400",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261955,1732535783430,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:23.430",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261956,1732535783458,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:23.458",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261957,1732535783486,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:23.486",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261958,1732535783515,"fUSD",-552.41,0.00038904,21,"2024-11-25T11:56:23.515",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261959,1732535783546,"fUSD",-528.36,0.00038904,21,"2024-11-25T11:56:23.546",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261960,1732535783573,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:23.573",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261961,1732535783601,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:23.601",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261962,1732535783629,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:23.629",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261963,1732535783662,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:23.662",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261964,1732535783691,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:23.691",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261965,1732535783721,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:23.721",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261966,1732535783754,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:23.754",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261967,1732535783784,"fUSD",-324.23752705,0.00038904,21,"2024-11-25T11:56:23.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261968,1732535783813,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:23.813",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261969,1732535783844,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:23.844",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261970,1732535783878,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:23.878",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261971,1732535783907,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:23.907",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261972,1732535783939,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:23.939",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261973,1732535783969,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:23.969",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261974,1732535783998,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:23.998",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261975,1732535784033,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:24.033",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261976,1732535784060,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:24.060",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261977,1732535784089,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:24.089",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261978,1732535784119,"fUSD",-689.26,0.00038904,21,"2024-11-25T11:56:24.119",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261979,1732535784149,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:24.149",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261980,1732535784179,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:24.179",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261981,1732535784207,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:24.207",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261982,1732535784235,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:24.235",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261983,1732535784264,"fUSD",-685.58,0.00038904,21,"2024-11-25T11:56:24.264",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261984,1732535784293,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:24.293",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261985,1732535784322,"fUSD",-1014.5,0.00038904,21,"2024-11-25T11:56:24.322",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261986,1732535784352,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:24.352",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261987,1732535784381,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:24.381",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261988,1732535784409,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:24.409",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261989,1732535784438,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:24.438",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261990,1732535784467,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:24.467",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261991,1732535784496,"fUSD",-447.68694643,0.00038904,21,"2024-11-25T11:56:24.496",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261992,1732535784524,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:24.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261993,1732535784552,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:24.552",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261994,1732535784580,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:24.580",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261995,1732535784607,"fUSD",-513.14289459,0.00038904,21,"2024-11-25T11:56:24.607",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261996,1732535784636,"fUSD",-1000.0,0.00038904,21,"2024-11-25T11:56:24.636",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261997,1732535784666,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:24.666",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261998,1732535784695,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:24.695",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261999,1732535784724,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:24.724",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262000,1732535784752,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:24.752",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262001,1732535784780,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:24.780",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262002,1732535784809,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:24.809",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262003,1732535784998,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:24.998",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262004,1732535785026,"fUSD",-939.05,0.00038904,21,"2024-11-25T11:56:25.026",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262005,1732535785054,"fUSD",-628.75,0.00038904,21,"2024-11-25T11:56:25.054",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262006,1732535785083,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:25.083",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262007,1732535785113,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:25.113",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262008,1732535785142,"fUSD",-636.92,0.00038904,21,"2024-11-25T11:56:25.142",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262009,1732535785171,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:25.171",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262010,1732535785199,"fUSD",-2031.54866426,0.00038904,30,"2024-11-25T11:56:25.199",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262011,1732535785227,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:25.227",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262012,1732535785257,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:25.257",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262013,1732535785286,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:25.286",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262014,1732535785314,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:25.314",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262015,1732535785342,"fUSD",-509.12417314,0.00038904,21,"2024-11-25T11:56:25.342",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262016,1732535785370,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:25.370",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262017,1732535785398,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:25.398",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262018,1732535785428,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:25.428",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262019,1732535785457,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:25.457",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262020,1732535785487,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:25.487",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262021,1732535785515,"fUSD",-468.77646303,0.00038904,21,"2024-11-25T11:56:25.515",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262022,1732535785544,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:25.544",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262023,1732535785572,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:25.572",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262024,1732535785600,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:25.600",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262025,1732535785629,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:25.629",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262026,1732535785657,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:25.657",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262027,1732535785688,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:25.688",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262028,1732535785717,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:25.717",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262029,1732535785745,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:25.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262030,1732535785774,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:25.774",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262031,1732535785801,"fUSD",-740.82,0.00038904,21,"2024-11-25T11:56:25.801",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262032,1732535785829,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:25.829",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262033,1732535785857,"fUSD",-508.68,0.00038904,21,"2024-11-25T11:56:25.857",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262034,1732535785888,"fUSD",-713.37,0.00038904,21,"2024-11-25T11:56:25.888",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262035,1732535785920,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:25.920",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262036,1732535785948,"fUSD",-747.44,0.00038904,21,"2024-11-25T11:56:25.948",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262037,1732535785977,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:25.977",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262038,1732535786005,"fUSD",-681.24,0.00038904,21,"2024-11-25T11:56:26.005",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262039,1732535786032,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:26.032",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262040,1732535786066,"fUSD",-1032.25,0.00038904,21,"2024-11-25T11:56:26.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262041,1732535786094,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:26.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262042,1732535786122,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:26.122",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262043,1732535786149,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:26.149",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262044,1732535786180,"fUSD",-963.68,0.00038904,21,"2024-11-25T11:56:26.180",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262045,1732535786211,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:26.211",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262046,1732535786240,"fUSD",-511.95094934,0.00038904,21,"2024-11-25T11:56:26.240",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262047,1732535786268,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:26.268",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262048,1732535786297,"fUSD",-504.56,0.00038904,21,"2024-11-25T11:56:26.297",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262049,1732535786325,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:26.325",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262050,1732535786352,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:26.352",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262051,1732535786381,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:26.381",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262052,1732535786409,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:26.409",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262053,1732535786437,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:26.437",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262054,1732535786467,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:26.467",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262055,1732535786496,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:26.496",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262056,1732535786523,"fUSD",-1000.0,0.00038904,21,"2024-11-25T11:56:26.523",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262057,1732535786551,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:26.551",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262058,1732535786578,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:26.578",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262059,1732535786607,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:26.607",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262060,1732535786636,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:26.636",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262061,1732535786666,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:26.666",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262062,1732535786693,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:26.693",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262063,1732535786721,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:26.721",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262064,1732535786748,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:26.748",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262065,1732535786776,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:26.776",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262066,1732535786804,"fUSD",-501.95739433,0.00038904,21,"2024-11-25T11:56:26.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262067,1732535786833,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:26.833",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262068,1732535786863,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:26.863",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262069,1732535786896,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:26.896",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262070,1732535786926,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:26.926",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262071,1732535786960,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:26.960",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262072,1732535786989,"fUSD",-202.2,0.00038904,21,"2024-11-25T11:56:26.989",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262073,1732535787017,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:27.017",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262074,1732535787045,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:27.045",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262075,1732535787075,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:27.075",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262076,1732535787103,"fUSD",-399.75555326,0.00038904,21,"2024-11-25T11:56:27.103",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262077,1732535787131,"fUSD",-1989.85,0.00038904,21,"2024-11-25T11:56:27.131",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262078,1732535787160,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:27.160",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262079,1732535787190,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:27.190",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262080,1732535787218,"fUSD",-585.46,0.00038904,21,"2024-11-25T11:56:27.218",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262081,1732535787246,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:27.246",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262082,1732535787273,"fUSD",-559.55,0.00038904,21,"2024-11-25T11:56:27.273",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262083,1732535787300,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:27.300",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262084,1732535787328,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:27.328",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262085,1732535787354,"fUSD",-1376.46,0.00038904,21,"2024-11-25T11:56:27.354",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262086,1732535787382,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:27.382",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262087,1732535787410,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:27.410",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262088,1732535787440,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:27.440",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262089,1732535787469,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:27.469",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262090,1732535787498,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:27.498",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262091,1732535787528,"fUSD",-203.83,0.00038904,21,"2024-11-25T11:56:27.528",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262092,1732535787560,"fUSD",-637.23,0.00038904,21,"2024-11-25T11:56:27.560",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262093,1732535787592,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:27.592",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262094,1732535787623,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:27.623",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262095,1732535787653,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:27.653",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262096,1732535787685,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:27.685",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262097,1732535787716,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:27.716",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262098,1732535787747,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:27.747",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262099,1732535787781,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:27.781",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262100,1732535787813,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:27.813",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262101,1732535787842,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:27.842",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262102,1732535787876,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:27.876",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262103,1732535787907,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:27.907",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262104,1732535787938,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:27.938",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262105,1732535787968,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:27.968",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262106,1732535787996,"fUSD",-536.64,0.00038904,21,"2024-11-25T11:56:27.996",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262107,1732535788024,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:28.024",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262108,1732535788052,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:28.052",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262109,1732535788080,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:28.080",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262110,1732535788109,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:28.109",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262111,1732535788137,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:28.137",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262112,1732535788165,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:28.165",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262113,1732535788193,"fUSD",-771.66,0.00038904,21,"2024-11-25T11:56:28.193",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262114,1732535788223,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:28.223",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262115,1732535788250,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:28.250",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262116,1732535788278,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:28.278",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262117,1732535788306,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:28.306",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262118,1732535788335,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:28.335",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262119,1732535788363,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:28.363",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262120,1732535788391,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:28.391",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262121,1732535788421,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:28.421",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262122,1732535788448,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:28.448",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262123,1732535788477,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:28.477",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262124,1732535788505,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:28.505",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262125,1732535788535,"fUSD",-635.51,0.00038904,21,"2024-11-25T11:56:28.535",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262126,1732535788564,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:28.564",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262127,1732535788593,"fUSD",-10073.3,0.00038904,21,"2024-11-25T11:56:28.593",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262128,1732535788621,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:28.621",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262129,1732535788650,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:28.650",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262130,1732535788680,"fUSD",-234.71,0.00038904,21,"2024-11-25T11:56:28.680",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262131,1732535788708,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:28.708",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262132,1732535788737,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:28.737",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262133,1732535788764,"fUSD",-542.12,0.00038904,21,"2024-11-25T11:56:28.764",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262134,1732535788793,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:28.793",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262135,1732535788821,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:28.821",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262136,1732535788848,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:28.848",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262137,1732535788881,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:28.881",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262138,1732535788909,"fUSD",-594.38,0.00038904,21,"2024-11-25T11:56:28.909",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262139,1732535788942,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:28.942",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262140,1732535788970,"fUSD",-3316.78,0.00038904,21,"2024-11-25T11:56:28.970",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262141,1732535788999,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:28.999",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262142,1732535789028,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:29.028",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262143,1732535789055,"fUSD",-1516.6,0.00038904,21,"2024-11-25T11:56:29.055",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262144,1732535789083,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:29.083",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262145,1732535789111,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:29.111",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262146,1732535789140,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:29.140",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262147,1732535789171,"fUSD",-2326.47,0.00038904,21,"2024-11-25T11:56:29.171",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262148,1732535789200,"fUSD",-602.69,0.00038904,21,"2024-11-25T11:56:29.200",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262149,1732535789231,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:29.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262150,1732535789259,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:29.259",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262151,1732535789290,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:29.290",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262152,1732535789320,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:29.320",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262153,1732535789352,"fUSD",-1306.74,0.00038904,21,"2024-11-25T11:56:29.352",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262154,1732535789385,"fUSD",-8053.63,0.00038904,21,"2024-11-25T11:56:29.385",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262155,1732535789416,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:29.416",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262156,1732535789445,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:29.445",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262157,1732535789474,"fUSD",-913.11,0.00038904,21,"2024-11-25T11:56:29.474",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262158,1732535789501,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:29.501",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262159,1732535789531,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:29.531",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262160,1732535789559,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:29.559",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262161,1732535789587,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:29.587",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262162,1732535789618,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:29.618",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262163,1732535789647,"fUSD",-1129.77,0.00038904,21,"2024-11-25T11:56:29.647",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262164,1732535789676,"fUSD",-599.01097511,0.00038904,21,"2024-11-25T11:56:29.676",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262165,1732535789706,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:29.706",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262166,1732535789735,"fUSD",-897.77,0.00038904,21,"2024-11-25T11:56:29.735",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262167,1732535789764,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:29.764",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262168,1732535789794,"fUSD",-1044.85,0.00038904,21,"2024-11-25T11:56:29.794",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262169,1732535789826,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:29.826",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262170,1732535789858,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:29.858",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262171,1732535789892,"fUSD",-726.59,0.00038904,21,"2024-11-25T11:56:29.892",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262172,1732535789928,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:29.928",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262173,1732535789959,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:29.959",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262174,1732535789988,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:29.988",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262175,1732535790019,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:30.019",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262176,1732535790050,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:30.050",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262177,1732535790079,"fUSD",-632.02,0.00038904,21,"2024-11-25T11:56:30.079",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262178,1732535790108,"fUSD",-573.96005782,0.00038904,21,"2024-11-25T11:56:30.108",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262179,1732535790138,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:30.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262180,1732535790353,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:30.353",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262181,1732535790382,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:30.382",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262182,1732535790410,"fUSD",-194.68,0.00038904,21,"2024-11-25T11:56:30.410",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262183,1732535790443,"fUSD",-522.22,0.00038904,21,"2024-11-25T11:56:30.443",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262184,1732535790471,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:30.471",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262185,1732535790499,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:30.499",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262186,1732535790528,"fUSD",-1961.52,0.00038904,21,"2024-11-25T11:56:30.528",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262187,1732535790556,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:30.556",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262188,1732535790584,"fUSD",-382.97,0.00038904,21,"2024-11-25T11:56:30.584",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262189,1732535790612,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:30.612",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262190,1732535790640,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:30.640",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262191,1732535790668,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:30.668",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262192,1732535790698,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:30.698",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262193,1732535790730,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:30.730",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262194,1732535790758,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:30.758",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262195,1732535790785,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:30.785",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262196,1732535790814,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:30.814",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262197,1732535790843,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:30.843",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262198,1732535790872,"fUSD",-1247.78,0.00038904,21,"2024-11-25T11:56:30.872",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262199,1732535790902,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:30.902",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262200,1732535790933,"fUSD",-727.18,0.00038904,21,"2024-11-25T11:56:30.933",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262201,1732535790963,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:30.963",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262202,1732535790996,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:30.996",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262203,1732535791027,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:31.027",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262204,1732535791055,"fUSD",-530.73,0.00038904,21,"2024-11-25T11:56:31.055",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262205,1732535791083,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:31.083",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262206,1732535791112,"fUSD",-8008.7,0.00038904,21,"2024-11-25T11:56:31.112",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262207,1732535791141,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:31.141",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262208,1732535791172,"fUSD",-755.79,0.00038904,21,"2024-11-25T11:56:31.172",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262209,1732535791200,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:31.200",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262210,1732535791229,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:31.229",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262211,1732535791257,"fUSD",-547.72,0.00038904,21,"2024-11-25T11:56:31.257",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262212,1732535791287,"fUSD",-1204.64,0.00038904,21,"2024-11-25T11:56:31.287",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262213,1732535791317,"fUSD",-3123.05,0.00038904,21,"2024-11-25T11:56:31.317",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262214,1732535791345,"fUSD",-681.75,0.00038904,21,"2024-11-25T11:56:31.345",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262215,1732535791374,"fUSD",-440.72526432,0.00038904,21,"2024-11-25T11:56:31.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262216,1732535791402,"fUSD",-500.0,0.00038904,120,"2024-11-25T11:56:31.402",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262217,1732535791433,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:31.433",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262218,1732535791459,"fUSD",-913.31,0.00038904,21,"2024-11-25T11:56:31.459",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262219,1732535791486,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:31.486",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262220,1732535791514,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:31.514",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262221,1732535791542,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:31.542",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262222,1732535791570,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:31.570",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262223,1732535791598,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:31.598",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262224,1732535791625,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:31.625",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262225,1732535791654,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:31.654",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262226,1732535791685,"fUSD",-628.99,0.00038904,21,"2024-11-25T11:56:31.685",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262227,1732535791714,"fUSD",-547.96,0.00038904,21,"2024-11-25T11:56:31.714",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262228,1732535791742,"fUSD",-725.63,0.00038904,21,"2024-11-25T11:56:31.742",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262229,1732535791770,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:31.770",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262230,1732535791800,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:31.800",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262231,1732535791829,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:31.829",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262232,1732535791859,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:31.859",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262233,1732535791888,"fUSD",-714.29,0.00038904,21,"2024-11-25T11:56:31.888",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262234,1732535791925,"fUSD",-1098.83,0.00038904,21,"2024-11-25T11:56:31.925",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262235,1732535791955,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:31.955",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262236,1732535791986,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:31.986",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262237,1732535792016,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:32.016",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262238,1732535792045,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:32.045",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262239,1732535792074,"fUSD",-599.99,0.00038904,21,"2024-11-25T11:56:32.074",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262240,1732535792103,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:32.103",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262241,1732535792131,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:32.131",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262242,1732535792161,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:32.161",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262243,1732535792193,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:32.193",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262244,1732535792221,"fUSD",-1046.56,0.00038904,21,"2024-11-25T11:56:32.221",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262245,1732535792249,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:32.249",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262246,1732535792278,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:32.278",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262247,1732535792306,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:32.306",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262248,1732535792335,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:32.335",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262249,1732535792364,"fUSD",-3141.32,0.00038904,21,"2024-11-25T11:56:32.364",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262250,1732535792392,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:32.392",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262251,1732535792427,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:32.427",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262252,1732535792458,"fUSD",-525.44,0.00038904,21,"2024-11-25T11:56:32.458",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262253,1732535792487,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:32.487",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262254,1732535792515,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:32.515",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262255,1732535792543,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:32.543",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262256,1732535792570,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:32.570",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262257,1732535792598,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:32.598",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262258,1732535792628,"fUSD",-605.03,0.00038904,21,"2024-11-25T11:56:32.628",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262259,1732535792658,"fUSD",-2806.06,0.00038904,21,"2024-11-25T11:56:32.658",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262260,1732535792688,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:32.688",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262261,1732535792717,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:32.717",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262262,1732535792747,"fUSD",-1749.61,0.00038904,21,"2024-11-25T11:56:32.747",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262263,1732535792778,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:32.778",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262264,1732535792807,"fUSD",-520.31,0.00038904,21,"2024-11-25T11:56:32.807",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262265,1732535792835,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:32.835",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262266,1732535792865,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:32.865",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262267,1732535792899,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:32.899",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262268,1732535792930,"fUSD",-3086.47,0.00038904,21,"2024-11-25T11:56:32.930",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262269,1732535792960,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:32.960",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262270,1732535792989,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:32.989",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262271,1732535793029,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:33.029",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262272,1732535793059,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:33.059",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262273,1732535793095,"fUSD",-702.92,0.00038904,21,"2024-11-25T11:56:33.095",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262274,1732535793150,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:33.150",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262275,1732535793181,"fUSD",-553.45,0.00038904,21,"2024-11-25T11:56:33.181",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262276,1732535793210,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:33.210",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262277,1732535793240,"fUSD",-516.76,0.00038904,21,"2024-11-25T11:56:33.240",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262278,1732535793269,"fUSD",-599.84,0.00038904,21,"2024-11-25T11:56:33.269",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262279,1732535793298,"fUSD",-365.64068997,0.00038904,21,"2024-11-25T11:56:33.298",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262280,1732535793330,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:33.330",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262281,1732535793359,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:33.359",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262282,1732535793387,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:33.387",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262283,1732535793418,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:33.418",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262284,1732535793447,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:33.447",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262285,1732535793477,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:33.477",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262286,1732535793507,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:33.507",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262287,1732535793536,"fUSD",-843.37,0.00038904,21,"2024-11-25T11:56:33.536",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262288,1732535793565,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:33.565",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262289,1732535793593,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:33.593",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262290,1732535793623,"fUSD",-576.02,0.00038904,21,"2024-11-25T11:56:33.623",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262291,1732535793652,"fUSD",-881.73,0.00038904,21,"2024-11-25T11:56:33.652",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262292,1732535793680,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:33.680",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262293,1732535793710,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:33.710",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262294,1732535793742,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:33.742",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262295,1732535793773,"fUSD",-897.11,0.00038904,21,"2024-11-25T11:56:33.773",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262296,1732535793802,"fUSD",-2379.72,0.00038904,21,"2024-11-25T11:56:33.802",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262297,1732535793831,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:33.831",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262298,1732535793865,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:33.865",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262299,1732535793899,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:33.899",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262300,1732535793930,"fUSD",-817.33,0.00038904,21,"2024-11-25T11:56:33.930",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262301,1732535793959,"fUSD",-4321.07,0.00038904,21,"2024-11-25T11:56:33.959",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262302,1732535793988,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:33.988",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262303,1732535794018,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:34.018",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262304,1732535794047,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:34.047",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262305,1732535794076,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:34.076",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262306,1732535794105,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:34.105",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262307,1732535794134,"fUSD",-1126.29,0.00038904,21,"2024-11-25T11:56:34.134",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262308,1732535794164,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:34.164",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262309,1732535794197,"fUSD",-2265.92,0.00038904,21,"2024-11-25T11:56:34.197",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262310,1732535794227,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:34.227",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262311,1732535794256,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:34.256",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262312,1732535794286,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:34.286",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262313,1732535794314,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:34.314",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262314,1732535794343,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:34.343",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262315,1732535794373,"fUSD",-677.59,0.00038904,21,"2024-11-25T11:56:34.373",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262316,1732535794401,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:34.401",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262317,1732535794430,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:34.430",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262318,1732535794459,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:34.459",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262319,1732535794488,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:34.488",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262320,1732535794517,"fUSD",-532.0,0.00038904,21,"2024-11-25T11:56:34.517",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262321,1732535794546,"fUSD",-21441.79,0.00038904,21,"2024-11-25T11:56:34.546",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262322,1732535794577,"fUSD",-3276.7,0.00038904,21,"2024-11-25T11:56:34.577",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262323,1732535794605,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:34.605",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262324,1732535794633,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:34.633",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262325,1732535794662,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:34.662",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262326,1732535794693,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:34.693",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262327,1732535794723,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:34.723",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262328,1732535794753,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:34.753",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262329,1732535794782,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:34.782",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262330,1732535794815,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:34.815",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262331,1732535794847,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:34.847",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262332,1732535794881,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:34.881",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262333,1732535794911,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:34.911",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262334,1732535794948,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:34.948",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262335,1732535794978,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:34.978",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262336,1732535795008,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:35.008",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262337,1732535795037,"fUSD",-2334.22,0.00038904,21,"2024-11-25T11:56:35.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262338,1732535795067,"fUSD",-678.44,0.00038904,21,"2024-11-25T11:56:35.067",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262339,1732535795095,"fUSD",-5698.56,0.00038904,21,"2024-11-25T11:56:35.095",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262340,1732535795123,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:35.123",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262341,1732535795151,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:35.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262342,1732535795178,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:35.178",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262343,1732535795207,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:35.207",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262344,1732535795236,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:35.236",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262345,1732535795265,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:35.265",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262346,1732535795294,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:35.294",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262347,1732535795322,"fUSD",-1941.42,0.00038904,21,"2024-11-25T11:56:35.322",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262348,1732535795350,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:35.350",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262349,1732535795379,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:35.379",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262350,1732535795406,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:35.406",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262351,1732535795436,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:35.436",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262352,1732535795466,"fUSD",-1034.74,0.00038904,21,"2024-11-25T11:56:35.466",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262353,1732535795495,"fUSD",-2231.16,0.00038904,21,"2024-11-25T11:56:35.495",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262354,1732535795524,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:35.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262355,1732535795552,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:35.552",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262356,1732535795797,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:35.797",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262357,1732535795825,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:35.825",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262358,1732535795853,"fUSD",-1055.46,0.00038904,21,"2024-11-25T11:56:35.853",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262359,1732535795883,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:35.883",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262360,1732535795911,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:35.911",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262361,1732535795940,"fUSD",-573.6,0.00038904,21,"2024-11-25T11:56:35.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262362,1732535795971,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:35.971",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262363,1732535795999,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:35.999",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262364,1732535796028,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:36.028",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262365,1732535796058,"fUSD",-3033.86,0.00038904,21,"2024-11-25T11:56:36.058",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262366,1732535796088,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:36.088",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262367,1732535796117,"fUSD",-523.33,0.00038904,21,"2024-11-25T11:56:36.117",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262368,1732535796145,"fUSD",-500.0,0.00038904,21,"2024-11-25T11:56:36.145",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262369,1732535796178,"fUSD",-5636.512196,0.00038904,21,"2024-11-25T11:56:36.178",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262370,1732535886413,"fUSD",800.0,0.00026986,120,"2024-11-25T11:58:06.413",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262375,1732536006008,"fUSD",800.0,0.00026986,120,"2024-11-25T12:00:06.008",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262377,1732536183684,"fUSD",800.0,0.00026986,120,"2024-11-25T12:03:03.684",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262381,1732536273342,"fUSD",768.0,0.000304,2,"2024-11-25T12:04:33.342",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262382,1732536273994,"fUSD",691.0,0.000304,2,"2024-11-25T12:04:33.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262383,1732536375259,"fUSD",6847.03826178,0.000305,2,"2024-11-25T12:06:15.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262384,1732536377839,"fUSD",170.663,0.00031926,2,"2024-11-25T12:06:17.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262386,1732536416776,"fUSD",32982.29873822,0.0003286,2,"2024-11-25T12:06:56.776",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262387,1732536416798,"fUSD",16960.35126178,0.0003286,2,"2024-11-25T12:06:56.798",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262388,1732536487547,"fUSD",629.04,0.00026986,120,"2024-11-25T12:08:07.547",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262389,1732536493692,"fUSD",151.0,0.0003,120,"2024-11-25T12:08:13.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262412,1732536631959,"fUSD",-151.0,0.00033151,120,"2024-11-25T12:10:31.959",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262413,1732536631969,"fUSD",-377.3007348,0.00033582,2,"2024-11-25T12:10:31.969",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262414,1732536631979,"fUSD",-377.30073479,0.00033632,2,"2024-11-25T12:10:31.979",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262415,1732536631989,"fUSD",-377.30073479,0.00033682,2,"2024-11-25T12:10:31.989",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262416,1732536631998,"fUSD",-191.0,0.00033782,2,"2024-11-25T12:10:31.998",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262417,1732536632008,"fUSD",-500.0,0.00033782,2,"2024-11-25T12:10:32.008",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262418,1732536632018,"fUSD",-419.98267217,0.00033782,2,"2024-11-25T12:10:32.018",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262419,1732536632028,"fUSD",-685.17,0.00034946,2,"2024-11-25T12:10:32.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262420,1732536632038,"fUSD",-705.8531007,0.00035,30,"2024-11-25T12:10:32.038",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262421,1732536632048,"fUSD",-151.0,0.0003538,2,"2024-11-25T12:10:32.048",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262422,1732536632058,"fUSD",-162.16,0.00036032,2,"2024-11-25T12:10:32.058",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262423,1732536632068,"fUSD",-283.6903637,0.00036191,2,"2024-11-25T12:10:32.068",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262424,1732536632114,"fUSD",-372.9696363,0.00036191,2,"2024-11-25T12:10:32.114",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262425,1732536632126,"fUSD",-127.0303637,0.00036301,120,"2024-11-25T12:10:32.126",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262426,1732536632214,"fUSD",-23.9696363,0.00036301,120,"2024-11-25T12:10:32.214",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262427,1732536632223,"fUSD",-500.0,0.00036347,2,"2024-11-25T12:10:32.223",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262428,1732536632233,"fUSD",-500.0,0.00036377,2,"2024-11-25T12:10:32.233",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262429,1732536632242,"fUSD",-200.0,0.0003658,2,"2024-11-25T12:10:32.242",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262430,1732536632251,"fUSD",-20865.11273927,0.000368,3,"2024-11-25T12:10:32.251",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262431,1732536632260,"fUSD",-250.0,0.00036811,120,"2024-11-25T12:10:32.260",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262432,1732536632269,"fUSD",-200.0,0.00036815,30,"2024-11-25T12:10:32.269",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262433,1732536632278,"fUSD",-250.0,0.00036816,2,"2024-11-25T12:10:32.278",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262434,1732536632287,"fUSD",-250.0,0.00036816,2,"2024-11-25T12:10:32.287",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262435,1732536632297,"fUSD",-299.99,0.00036816,30,"2024-11-25T12:10:32.297",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262436,1732536632306,"fUSD",-642.53,0.00036816,20,"2024-11-25T12:10:32.306",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262437,1732536632316,"fUSD",-326.28,0.00036816,2,"2024-11-25T12:10:32.316",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262438,1732536632329,"fUSD",-275.53,0.00036875,10,"2024-11-25T12:10:32.329",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262439,1732536632339,"fUSD",-229.61,0.00036875,10,"2024-11-25T12:10:32.339",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262440,1732536632349,"fUSD",-1000.0,0.00036884,2,"2024-11-25T12:10:32.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262441,1732536632359,"fUSD",-128498.0,0.00036885,2,"2024-11-25T12:10:32.359",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262442,1732536632370,"fUSD",-6337.09790662,0.0003704,2,"2024-11-25T12:10:32.370",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262443,1732536632380,"fUSD",-1500.0,0.0003714,120,"2024-11-25T12:10:32.380",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262444,1732536632390,"fUSD",-907.6,0.0003714,2,"2024-11-25T12:10:32.390",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262445,1732536632400,"fUSD",-388.68,0.00037186,120,"2024-11-25T12:10:32.400",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262446,1732536632410,"fUSD",-171.92,0.0003719,2,"2024-11-25T12:10:32.410",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262447,1732536632420,"fUSD",-156.65344668,0.000372,103,"2024-11-25T12:10:32.420",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262448,1732536632430,"fUSD",-685.17,0.0003721,2,"2024-11-25T12:10:32.430",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262449,1732536632440,"fUSD",-300.0,0.00037222,2,"2024-11-25T12:10:32.440",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262450,1732536632450,"fUSD",-5329.47,0.00037235,63,"2024-11-25T12:10:32.450",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262451,1732536632460,"fUSD",-152.29,0.00037285,120,"2024-11-25T12:10:32.460",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262452,1732536632470,"fUSD",-4603.9,0.00037328,2,"2024-11-25T12:10:32.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262453,1732536632479,"fUSD",-171.21,0.00037413,2,"2024-11-25T12:10:32.479",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262454,1732536632489,"fUSD",-1000.0,0.00037608,2,"2024-11-25T12:10:32.489",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262455,1732536632499,"fUSD",-1703.39,0.00037635,2,"2024-11-25T12:10:32.499",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262456,1732536632509,"fUSD",-18937.62937297,0.0003795,2,"2024-11-25T12:10:32.509",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262457,1732536632519,"fUSD",-31635.0,0.00038,2,"2024-11-25T12:10:32.519",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262458,1732536632528,"fUSD",-1621.72,0.00038049,2,"2024-11-25T12:10:32.528",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262459,1732536632538,"fUSD",-190.65596406,0.00038256,2,"2024-11-25T12:10:32.538",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262460,1732536632548,"fUSD",-481.65402023,0.00038356,2,"2024-11-25T12:10:32.548",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262461,1732536632558,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.558",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262462,1732536632586,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.586",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262463,1732536632595,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.595",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262464,1732536632605,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.605",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262465,1732536632615,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.615",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262466,1732536632624,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.624",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262467,1732536632634,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.634",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262468,1732536632643,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.643",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262469,1732536632653,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.653",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262470,1732536632663,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.663",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262471,1732536632673,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.673",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262472,1732536632682,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.682",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262473,1732536632691,"fUSD",-505.08691947,0.00038356,5,"2024-11-25T12:10:32.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262474,1732536632701,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.701",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262475,1732536632711,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.711",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262476,1732536632720,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.720",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262477,1732536632730,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.730",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262478,1732536632739,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.739",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262479,1732536632749,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.749",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262480,1732536632759,"fUSD",-209.77028333,0.00038356,21,"2024-11-25T12:10:32.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262481,1732536632769,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.769",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262482,1732536632778,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.778",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262483,1732536632788,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.788",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262484,1732536632797,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.797",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262485,1732536632806,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.806",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262486,1732536632816,"fUSD",-524.69,0.00038356,21,"2024-11-25T12:10:32.816",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262487,1732536632829,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.829",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262488,1732536632839,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262490,1732536632848,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.848",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262492,1732536632858,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.858",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262494,1732536632867,"fUSD",-497.4463595,0.00038356,21,"2024-11-25T12:10:32.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262495,1732536632876,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.876",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262497,1732536632885,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.885",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262499,1732536632895,"fUSD",-503.99305185,0.00038356,21,"2024-11-25T12:10:32.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262501,1732536632905,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.905",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262503,1732536632914,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.914",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262506,1732536632923,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.923",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262507,1732536632933,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.933",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262509,1732536632942,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.942",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262512,1732536632952,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.952",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262514,1732536632962,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.962",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262515,1732536632971,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.971",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262518,1732536632981,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.981",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262519,1732536632991,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:32.991",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262521,1732536633001,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.001",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262523,1732536633011,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.011",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262525,1732536633021,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.021",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262527,1732536633030,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.030",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262529,1732536633040,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.040",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262531,1732536633050,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262533,1732536633060,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.060",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262535,1732536633069,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262536,1732536633083,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.083",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262537,1732536633096,"fUSD",-347.57,0.00038356,21,"2024-11-25T12:10:33.096",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262538,1732536633107,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.107",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262539,1732536633119,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.119",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262540,1732536633129,"fUSD",-675.2,0.00038356,21,"2024-11-25T12:10:33.129",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262541,1732536633139,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262542,1732536633149,"fUSD",-500.0,0.00038356,7,"2024-11-25T12:10:33.149",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262543,1732536633160,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262544,1732536633171,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.171",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262545,1732536633181,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.181",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262546,1732536633192,"fUSD",-1143.4,0.00038356,21,"2024-11-25T12:10:33.192",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262547,1732536633202,"fUSD",-363.41548611,0.00038356,21,"2024-11-25T12:10:33.202",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262548,1732536633213,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.213",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262549,1732536633223,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.223",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262550,1732536633233,"fUSD",-579.68,0.00038356,21,"2024-11-25T12:10:33.233",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262551,1732536633244,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.244",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262552,1732536633253,"fUSD",-553.02,0.00038356,21,"2024-11-25T12:10:33.253",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262553,1732536633264,"fUSD",-205.12,0.00038356,21,"2024-11-25T12:10:33.264",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262554,1732536633275,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.275",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262555,1732536633285,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.285",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262556,1732536633294,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.294",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262557,1732536633304,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.304",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262558,1732536633314,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262559,1732536633326,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.326",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262560,1732536633336,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262561,1732536633346,"fUSD",-660.04,0.00038356,21,"2024-11-25T12:10:33.346",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262562,1732536633356,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.356",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262563,1732536633367,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.367",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262564,1732536633377,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.377",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262565,1732536633387,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262566,1732536633397,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262567,1732536633406,"fUSD",-550.37,0.00038356,21,"2024-11-25T12:10:33.406",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262568,1732536633415,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.415",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262569,1732536633425,"fUSD",-500.0,0.00038356,120,"2024-11-25T12:10:33.425",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262570,1732536633435,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.435",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262571,1732536633444,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.444",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262572,1732536633454,"fUSD",-915.74,0.00038356,21,"2024-11-25T12:10:33.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262573,1732536633464,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.464",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262574,1732536633474,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.474",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262575,1732536633483,"fUSD",-529.4,0.00038356,21,"2024-11-25T12:10:33.483",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262576,1732536633493,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.493",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262577,1732536633503,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.503",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262578,1732536633513,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.513",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262579,1732536633523,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.523",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262580,1732536633534,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.534",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262581,1732536633543,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.543",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262582,1732536633553,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262583,1732536633563,"fUSD",-480.39,0.00038356,21,"2024-11-25T12:10:33.563",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262584,1732536633575,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.575",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262585,1732536633585,"fUSD",-661.32,0.00038356,21,"2024-11-25T12:10:33.585",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262586,1732536633595,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.595",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262587,1732536633605,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.605",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262588,1732536633615,"fUSD",-592.89,0.00038356,21,"2024-11-25T12:10:33.615",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262589,1732536633625,"fUSD",-194.15,0.00038356,21,"2024-11-25T12:10:33.625",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262590,1732536633635,"fUSD",-171.18,0.00038356,21,"2024-11-25T12:10:33.635",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262591,1732536633645,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.645",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262592,1732536633654,"fUSD",-348.14,0.00038356,21,"2024-11-25T12:10:33.654",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262593,1732536633663,"fUSD",-302.16,0.00038356,21,"2024-11-25T12:10:33.663",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262594,1732536633673,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.673",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262595,1732536633683,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.683",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262596,1732536633693,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.693",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262597,1732536633703,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262598,1732536633714,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.714",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262599,1732536633725,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.725",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262600,1732536633735,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.735",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262601,1732536633745,"fUSD",-501.9,0.00038356,21,"2024-11-25T12:10:33.745",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262602,1732536633755,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.755",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262603,1732536633764,"fUSD",-594.45,0.00038356,21,"2024-11-25T12:10:33.764",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262604,1732536633775,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262605,1732536633785,"fUSD",-522.09,0.00038356,21,"2024-11-25T12:10:33.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262606,1732536633795,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262607,1732536633805,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262608,1732536633815,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262609,1732536633827,"fUSD",-300.0,0.00038356,21,"2024-11-25T12:10:33.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262610,1732536633837,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.837",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262611,1732536633847,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.847",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262612,1732536633858,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.858",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262613,1732536633868,"fUSD",-890.91,0.00038356,21,"2024-11-25T12:10:33.868",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262614,1732536633879,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.879",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262615,1732536633890,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.890",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262616,1732536633900,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.900",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262617,1732536633909,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.909",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262618,1732536633919,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.919",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262619,1732536633929,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.929",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262620,1732536633938,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262621,1732536633948,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.948",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262622,1732536633958,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262623,1732536633968,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.968",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262624,1732536633978,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.978",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262625,1732536633987,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262626,1732536633998,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:33.998",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262627,1732536634009,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.009",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262628,1732536634019,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.019",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262629,1732536634029,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.029",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262630,1732536634039,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.039",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262631,1732536634050,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262632,1732536634060,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.060",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262633,1732536634070,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.070",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262634,1732536634083,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.083",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262635,1732536634097,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.097",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262636,1732536634108,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.108",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262637,1732536634118,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.118",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262638,1732536634129,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.129",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262639,1732536634139,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262640,1732536634149,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.149",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262641,1732536634158,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.158",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262642,1732536634170,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.170",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262643,1732536634180,"fUSD",-903.22,0.00038356,21,"2024-11-25T12:10:34.180",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262644,1732536634190,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262645,1732536634200,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262646,1732536634210,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262647,1732536634220,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.220",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262648,1732536634230,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.230",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262649,1732536634240,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.240",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262650,1732536634250,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262651,1732536634261,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.261",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262652,1732536634272,"fUSD",-783.23,0.00038356,21,"2024-11-25T12:10:34.272",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262653,1732536634283,"fUSD",-5000.0,0.00038356,21,"2024-11-25T12:10:34.283",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262654,1732536634293,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.293",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262655,1732536634303,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.303",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262656,1732536634313,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.313",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262657,1732536634323,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.323",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262658,1732536634336,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262659,1732536634347,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.347",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262660,1732536634357,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.357",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262661,1732536634367,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.367",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262662,1732536634376,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.376",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262663,1732536634386,"fUSD",-1024.03,0.00038356,21,"2024-11-25T12:10:34.386",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262664,1732536634395,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.395",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262665,1732536634405,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.405",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262666,1732536634415,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.415",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262667,1732536634424,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.424",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262668,1732536634434,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.434",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262669,1732536634443,"fUSD",-295.60520426,0.00038356,21,"2024-11-25T12:10:34.443",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262670,1732536634453,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.453",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262671,1732536634462,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.462",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262672,1732536634472,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.472",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262673,1732536634482,"fUSD",-624.0,0.00038356,21,"2024-11-25T12:10:34.482",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262674,1732536634491,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.491",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262675,1732536634500,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.500",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262676,1732536634510,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.510",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262677,1732536634520,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.520",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262678,1732536634529,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.529",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262679,1732536634538,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.538",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262680,1732536634548,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.548",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262681,1732536634557,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.557",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262682,1732536634570,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.570",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262683,1732536634583,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.583",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262684,1732536634593,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.593",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262685,1732536634603,"fUSD",-2874.42,0.00038356,21,"2024-11-25T12:10:34.603",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262686,1732536634613,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.613",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262687,1732536634623,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.623",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262688,1732536634633,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.633",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262689,1732536634643,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.643",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262690,1732536634653,"fUSD",-775.26,0.00038356,21,"2024-11-25T12:10:34.653",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262691,1732536634662,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.662",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262692,1732536634672,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.672",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262693,1732536634682,"fUSD",-552.41,0.00038356,21,"2024-11-25T12:10:34.682",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262694,1732536634691,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262695,1732536634701,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.701",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262696,1732536634711,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.711",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262697,1732536634720,"fUSD",-3082.64,0.00038356,21,"2024-11-25T12:10:34.720",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262698,1732536634730,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.730",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262699,1732536634740,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.740",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262700,1732536634749,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.749",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262701,1732536634759,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262702,1732536634768,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.768",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262703,1732536634777,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.777",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262704,1732536634786,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.786",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262705,1732536634795,"fUSD",-689.26,0.00038356,21,"2024-11-25T12:10:34.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262706,1732536634805,"fUSD",-739.61,0.00038356,21,"2024-11-25T12:10:34.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262707,1732536634814,"fUSD",-178.87168076,0.00038356,21,"2024-11-25T12:10:34.814",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262708,1732536634827,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262709,1732536634836,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262710,1732536634845,"fUSD",-3431.21,0.00038356,21,"2024-11-25T12:10:34.845",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262711,1732536634854,"fUSD",-535.48,0.00038356,21,"2024-11-25T12:10:34.854",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262712,1732536634863,"fUSD",-2326.47,0.00038356,21,"2024-11-25T12:10:34.863",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262713,1732536634872,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.872",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262714,1732536634882,"fUSD",-505.19509849,0.00038356,21,"2024-11-25T12:10:34.882",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262715,1732536634892,"fUSD",-659.22,0.00038356,21,"2024-11-25T12:10:34.892",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262716,1732536634902,"fUSD",-8053.63,0.00038356,21,"2024-11-25T12:10:34.902",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262717,1732536634913,"fUSD",-8604.27,0.00038356,21,"2024-11-25T12:10:34.913",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262718,1732536634922,"fUSD",-939.05,0.00038356,21,"2024-11-25T12:10:34.922",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262719,1732536634931,"fUSD",-576.02,0.00038356,21,"2024-11-25T12:10:34.931",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262720,1732536634941,"fUSD",-168.017315,0.00038356,21,"2024-11-25T12:10:34.941",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262721,1732536634950,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.950",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262722,1732536634960,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.960",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262723,1732536634969,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.969",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262724,1732536634979,"fUSD",-897.77,0.00038356,21,"2024-11-25T12:10:34.979",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262725,1732536634988,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.988",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262726,1732536634997,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:34.997",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262727,1732536635010,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.010",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262728,1732536635020,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.020",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262729,1732536635029,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.029",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262730,1732536635039,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.039",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262731,1732536635049,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.049",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262732,1732536635058,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.058",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262733,1732536635067,"fUSD",-747.44,0.00038356,21,"2024-11-25T12:10:35.067",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262734,1732536635081,"fUSD",-1247.78,0.00038356,21,"2024-11-25T12:10:35.081",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262735,1732536635099,"fUSD",-726.59,0.00038356,21,"2024-11-25T12:10:35.099",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262736,1732536635108,"fUSD",-1129.77,0.00038356,21,"2024-11-25T12:10:35.108",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262737,1732536635118,"fUSD",-963.68,0.00038356,21,"2024-11-25T12:10:35.118",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262738,1732536635127,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262739,1732536635138,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.138",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262740,1732536635148,"fUSD",-3123.05,0.00038356,21,"2024-11-25T12:10:35.148",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262741,1732536635157,"fUSD",-574.77,0.00038356,21,"2024-11-25T12:10:35.157",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262742,1732536635168,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.168",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262743,1732536635177,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.177",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262744,1732536635187,"fUSD",-168.017314,0.00038356,21,"2024-11-25T12:10:35.187",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262745,1732536635196,"fUSD",-547.96,0.00038356,21,"2024-11-25T12:10:35.196",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262746,1732536635207,"fUSD",-224.156426,0.00038356,21,"2024-11-25T12:10:35.207",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262747,1732536635216,"fUSD",-154.589909,0.00038356,21,"2024-11-25T12:10:35.216",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262748,1732536635227,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.227",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262749,1732536635236,"fUSD",-727.18,0.00038356,21,"2024-11-25T12:10:35.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262750,1732536635246,"fUSD",-8008.7,0.00038356,21,"2024-11-25T12:10:35.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262751,1732536635255,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.255",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262752,1732536635264,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.264",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262753,1732536635273,"fUSD",-913.31,0.00038356,21,"2024-11-25T12:10:35.273",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262754,1732536635283,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.283",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262755,1732536635292,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.292",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262756,1732536635301,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.301",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262757,1732536635310,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.310",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262758,1732536635319,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.319",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262759,1732536635332,"fUSD",-1103.1,0.00038356,21,"2024-11-25T12:10:35.332",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262760,1732536635341,"fUSD",-1042.25,0.00038356,21,"2024-11-25T12:10:35.341",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262761,1732536635351,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.351",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262762,1732536635360,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.360",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262763,1732536635370,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.370",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262764,1732536635380,"fUSD",-525.44,0.00038356,21,"2024-11-25T12:10:35.380",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262765,1732536635390,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.390",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262766,1732536635399,"fUSD",-714.29,0.00038356,21,"2024-11-25T12:10:35.399",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262767,1732536635409,"fUSD",-1098.83,0.00038356,21,"2024-11-25T12:10:35.409",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262768,1732536635419,"fUSD",-599.99,0.00038356,21,"2024-11-25T12:10:35.419",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262769,1732536635429,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.429",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262770,1732536635439,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262771,1732536635449,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.449",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262772,1732536635458,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.458",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262773,1732536635467,"fUSD",-536.64,0.00038356,21,"2024-11-25T12:10:35.467",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262774,1732536635477,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262775,1732536635487,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262776,1732536635496,"fUSD",-3141.32,0.00038356,21,"2024-11-25T12:10:35.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262777,1732536635506,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262778,1732536635515,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262779,1732536635524,"fUSD",-1749.61,0.00038356,21,"2024-11-25T12:10:35.524",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262780,1732536635533,"fUSD",-520.31,0.00038356,21,"2024-11-25T12:10:35.533",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262781,1732536635543,"fUSD",-3086.47,0.00038356,21,"2024-11-25T12:10:35.543",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262782,1732536635552,"fUSD",-999.78,0.00038356,21,"2024-11-25T12:10:35.552",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262783,1732536635562,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.562",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262784,1732536635571,"fUSD",-516.76,0.00038356,21,"2024-11-25T12:10:35.571",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262785,1732536635582,"fUSD",-599.84,0.00038356,21,"2024-11-25T12:10:35.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262786,1732536635591,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262787,1732536635600,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.600",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262788,1732536635610,"fUSD",-843.37,0.00038356,21,"2024-11-25T12:10:35.610",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262789,1732536635619,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262790,1732536635628,"fUSD",-897.11,0.00038356,21,"2024-11-25T12:10:35.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262791,1732536635637,"fUSD",-1516.6,0.00038356,21,"2024-11-25T12:10:35.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262792,1732536635647,"fUSD",-4321.07,0.00038356,21,"2024-11-25T12:10:35.647",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262793,1732536635656,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.656",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262794,1732536635666,"fUSD",-1501.72,0.00038356,21,"2024-11-25T12:10:35.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262795,1732536635675,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.675",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262796,1732536635685,"fUSD",-298.39142747,0.00038356,21,"2024-11-25T12:10:35.685",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262797,1732536635695,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.695",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262798,1732536635872,"fUSD",-3276.7,0.00038356,21,"2024-11-25T12:10:35.872",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262799,1732536635907,"fUSD",-21441.79,0.00038356,21,"2024-11-25T12:10:35.907",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262800,1732536635916,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.916",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262801,1732536635926,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.926",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262802,1732536635936,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262803,1732536635945,"fUSD",-2334.22,0.00038356,21,"2024-11-25T12:10:35.945",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262804,1732536635955,"fUSD",-1941.42,0.00038356,21,"2024-11-25T12:10:35.955",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262805,1732536635965,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.965",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262806,1732536635975,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262807,1732536635986,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.986",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262808,1732536635996,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:35.996",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262809,1732536636006,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:36.006",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262810,1732536636016,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:36.016",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262811,1732536636025,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:36.025",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262812,1732536636035,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:36.035",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262813,1732536636044,"fUSD",-1034.74,0.00038356,21,"2024-11-25T12:10:36.044",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262814,1732536636054,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:36.054",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262815,1732536636063,"fUSD",-548.14,0.00038356,21,"2024-11-25T12:10:36.063",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262816,1732536636075,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:36.075",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262817,1732536636087,"fUSD",-1055.46,0.00038356,21,"2024-11-25T12:10:36.087",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262818,1732536636098,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:36.098",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262819,1732536636107,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:10:36.107",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262820,1732536636117,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.117",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262821,1732536636127,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262822,1732536636137,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.137",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262823,1732536636148,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.148",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262824,1732536636157,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.157",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262825,1732536636167,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.167",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262826,1732536636178,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.178",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262827,1732536636187,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.187",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262828,1732536636197,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.197",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262829,1732536636207,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.207",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262830,1732536636217,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.217",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262831,1732536636226,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.226",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262832,1732536636236,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262833,1732536636246,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262834,1732536636256,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262835,1732536636265,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.265",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262836,1732536636276,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.276",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262837,1732536636286,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262838,1732536636297,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.297",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262839,1732536636307,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262840,1732536636317,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.317",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262841,1732536636331,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.331",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262842,1732536636341,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.341",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262843,1732536636351,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.351",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262844,1732536636361,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.361",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262845,1732536636370,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.370",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262846,1732536636380,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.380",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262847,1732536636390,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.390",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262848,1732536636401,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262849,1732536636410,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.410",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262850,1732536636419,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.419",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262851,1732536636429,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.429",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262852,1732536636439,"fUSD",-199.9,0.00038398,21,"2024-11-25T12:10:36.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262853,1732536636448,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.448",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262854,1732536636458,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.458",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262855,1732536636468,"fUSD",-379.28311427,0.00038398,21,"2024-11-25T12:10:36.468",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262856,1732536636477,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262857,1732536636487,"fUSD",-507.07922592,0.00038398,21,"2024-11-25T12:10:36.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262858,1732536636497,"fUSD",-437.25,0.00038398,21,"2024-11-25T12:10:36.497",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262859,1732536636509,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.509",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262860,1732536636518,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.518",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262861,1732536636528,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.528",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262862,1732536636537,"fUSD",-507.28658493,0.00038398,21,"2024-11-25T12:10:36.537",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262863,1732536636547,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.547",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262864,1732536636556,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.556",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262865,1732536636565,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.565",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262866,1732536636580,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.580",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262867,1732536636590,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.590",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262868,1732536636599,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.599",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262869,1732536636608,"fUSD",-507.71003576,0.00038398,21,"2024-11-25T12:10:36.608",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262870,1732536636618,"fUSD",-245.6163762,0.00038398,21,"2024-11-25T12:10:36.618",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262871,1732536636628,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262872,1732536636637,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262873,1732536636647,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.647",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262874,1732536636656,"fUSD",-771.52,0.00038398,21,"2024-11-25T12:10:36.656",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262875,1732536636666,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262876,1732536636675,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.675",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262877,1732536636684,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.684",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262878,1732536636693,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.693",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262879,1732536636703,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262880,1732536636712,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262881,1732536636722,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262882,1732536636731,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.731",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262883,1732536636739,"fUSD",-298.92,0.00038398,21,"2024-11-25T12:10:36.739",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262884,1732536636749,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.749",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262885,1732536636759,"fUSD",-339.34,0.00038398,21,"2024-11-25T12:10:36.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262886,1732536636768,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.768",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262887,1732536636778,"fUSD",-561.87518172,0.00038398,21,"2024-11-25T12:10:36.778",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262888,1732536636787,"fUSD",-175.03,0.00038398,21,"2024-11-25T12:10:36.787",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262889,1732536636796,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.796",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262890,1732536636806,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.806",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262891,1732536636815,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262892,1732536636827,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262893,1732536636836,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262894,1732536636846,"fUSD",-502.90830411,0.00038398,21,"2024-11-25T12:10:36.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262895,1732536636855,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.855",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262896,1732536636865,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.865",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262897,1732536636874,"fUSD",-505.4900747,0.00038398,21,"2024-11-25T12:10:36.874",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262898,1732536636883,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.883",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262899,1732536636893,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262900,1732536636902,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.902",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262901,1732536636911,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.911",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262902,1732536636920,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.920",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262903,1732536636930,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.930",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262904,1732536636939,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.939",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262905,1732536636948,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.948",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262906,1732536636958,"fUSD",-658.45,0.00038398,21,"2024-11-25T12:10:36.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262907,1732536636967,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262908,1732536636978,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.978",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262909,1732536636987,"fUSD",-1976.25,0.00038398,21,"2024-11-25T12:10:36.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262910,1732536636996,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:36.996",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262911,1732536637006,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.006",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262912,1732536637015,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.015",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262913,1732536637025,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.025",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262914,1732536637035,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.035",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262915,1732536637045,"fUSD",-876.13,0.00038398,21,"2024-11-25T12:10:37.045",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262916,1732536637054,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.054",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262917,1732536637063,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.063",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262918,1732536637073,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.073",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262919,1732536637085,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262920,1732536637096,"fUSD",-514.52,0.00038398,21,"2024-11-25T12:10:37.096",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262921,1732536637106,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.106",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262922,1732536637115,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.115",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262923,1732536637124,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.124",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262924,1732536637134,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.134",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262925,1732536637143,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.143",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262926,1732536637153,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.153",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262927,1732536637165,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.165",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262928,1732536637176,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.176",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262929,1732536637186,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.186",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262930,1732536637195,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.195",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262931,1732536637205,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.205",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262932,1732536637215,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.215",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262933,1732536637225,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.225",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262934,1732536637235,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.235",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262935,1732536637245,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.245",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262936,1732536637254,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.254",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262937,1732536637264,"fUSD",-7241.01,0.00038398,21,"2024-11-25T12:10:37.264",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262938,1732536637273,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.273",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262939,1732536637282,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.282",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262940,1732536637292,"fUSD",-1484.3,0.00038398,21,"2024-11-25T12:10:37.292",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262941,1732536637303,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.303",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262942,1732536637312,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.312",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262943,1732536637321,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.321",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262944,1732536637336,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262945,1732536637345,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.345",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262946,1732536637354,"fUSD",-656.71,0.00038398,21,"2024-11-25T12:10:37.354",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262947,1732536637364,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.364",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262948,1732536637373,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.373",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262949,1732536637383,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.383",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262950,1732536637392,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.392",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262951,1732536637401,"fUSD",-386.89147494,0.00038398,21,"2024-11-25T12:10:37.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262952,1732536637410,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.410",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262953,1732536637420,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.420",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262954,1732536637429,"fUSD",-1219.29,0.00038398,21,"2024-11-25T12:10:37.429",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262955,1732536637439,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262956,1732536637448,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.448",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262957,1732536637457,"fUSD",-1044.42,0.00038398,21,"2024-11-25T12:10:37.457",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262958,1732536637467,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.467",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262959,1732536637476,"fUSD",-513.61906007,0.00038398,21,"2024-11-25T12:10:37.476",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262960,1732536637485,"fUSD",-506.344621,0.00038398,21,"2024-11-25T12:10:37.485",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262961,1732536637494,"fUSD",-5313.62,0.00038398,21,"2024-11-25T12:10:37.494",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262962,1732536637503,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.503",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262963,1732536637512,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.512",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262964,1732536637521,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.521",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262965,1732536637530,"fUSD",-635.51,0.00038398,21,"2024-11-25T12:10:37.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262966,1732536637539,"fUSD",-1329.57,0.00038398,21,"2024-11-25T12:10:37.539",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262967,1732536637548,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.548",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262968,1732536637557,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.557",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262969,1732536637566,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.566",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262970,1732536637578,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.578",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262971,1732536637588,"fUSD",-3316.78,0.00038398,21,"2024-11-25T12:10:37.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262972,1732536637597,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262974,1732536637606,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.606",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262976,1732536637616,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262977,1732536637625,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.625",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262979,1732536637634,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.634",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262981,1732536637643,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.643",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262984,1732536637653,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.653",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262986,1732536637663,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.663",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262987,1732536637672,"fUSD",-506.35674553,0.00038398,21,"2024-11-25T12:10:37.672",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262988,1732536637681,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.681",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262989,1732536637690,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262990,1732536637700,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.700",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262991,1732536637709,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262993,1732536637719,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.719",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262994,1732536637728,"fUSD",-913.11,0.00038398,21,"2024-11-25T12:10:37.728",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262995,1732536637737,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.737",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262996,1732536637747,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262997,1732536637756,"fUSD",-528.36,0.00038398,21,"2024-11-25T12:10:37.756",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262998,1732536637766,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262999,1732536637774,"fUSD",-1044.85,0.00038398,21,"2024-11-25T12:10:37.774",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263000,1732536637783,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.783",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263001,1732536637792,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.792",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263002,1732536637802,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263003,1732536637811,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263004,1732536637820,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.820",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263006,1732536637833,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.833",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263007,1732536637842,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263008,1732536637851,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263009,1732536637861,"fUSD",-1961.52,0.00038398,21,"2024-11-25T12:10:37.861",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263010,1732536637871,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263011,1732536637880,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.880",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263012,1732536637890,"fUSD",-505.37017149,0.00038398,21,"2024-11-25T12:10:37.890",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263013,1732536637899,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.899",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263014,1732536637909,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.909",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263015,1732536637918,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263016,1732536637928,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263017,1732536637937,"fUSD",-1014.5,0.00038398,21,"2024-11-25T12:10:37.937",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263018,1732536637946,"fUSD",-578.80297387,0.00038398,21,"2024-11-25T12:10:37.946",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263019,1732536637955,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.955",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263020,1732536637964,"fUSD",-1204.64,0.00038398,21,"2024-11-25T12:10:37.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263021,1732536637974,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.974",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263022,1732536637983,"fUSD",-1000.0,0.00038398,21,"2024-11-25T12:10:37.983",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263023,1732536637993,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:37.993",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263024,1732536638003,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.003",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263025,1732536638012,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.012",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263026,1732536638022,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.022",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263027,1732536638031,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263028,1732536638041,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.041",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263029,1732536638050,"fUSD",-507.13298883,0.00038398,21,"2024-11-25T12:10:38.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263030,1732536638060,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.060",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263031,1732536638069,"fUSD",-537.63,0.00038398,21,"2024-11-25T12:10:38.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263032,1732536638084,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.084",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263033,1732536638103,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.103",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263034,1732536638113,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.113",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263035,1732536638124,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.124",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263036,1732536638134,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.134",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263037,1732536638144,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.144",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263038,1732536638153,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.153",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263039,1732536638163,"fUSD",-2806.06,0.00038398,21,"2024-11-25T12:10:38.163",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263040,1732536638174,"fUSD",-505.38450948,0.00038398,21,"2024-11-25T12:10:38.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263041,1732536638183,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.183",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263042,1732536638193,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.193",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263043,1732536638203,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.203",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263044,1732536638212,"fUSD",-713.37,0.00038398,21,"2024-11-25T12:10:38.212",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263045,1732536638222,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.222",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263046,1732536638231,"fUSD",-2152.31,0.00038398,21,"2024-11-25T12:10:38.231",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263047,1732536638241,"fUSD",-511.49809643,0.00038398,21,"2024-11-25T12:10:38.241",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263048,1732536638250,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263049,1732536638259,"fUSD",-508.69088447,0.00038398,21,"2024-11-25T12:10:38.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263050,1732536638269,"fUSD",-507.35374449,0.00038398,21,"2024-11-25T12:10:38.269",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263051,1732536638338,"fUSD",-592.27,0.00038398,21,"2024-11-25T12:10:38.338",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263052,1732536638351,"fUSD",-591.25,0.00038398,21,"2024-11-25T12:10:38.351",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263053,1732536638360,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.360",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263054,1732536638370,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.370",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263055,1732536638380,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.380",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263056,1732536638389,"fUSD",-486.41849671,0.00038398,21,"2024-11-25T12:10:38.389",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263057,1732536638398,"fUSD",-508.50288166,0.00038398,21,"2024-11-25T12:10:38.398",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263058,1732536638407,"fUSD",-437.50088485,0.00038398,21,"2024-11-25T12:10:38.407",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263059,1732536638417,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.417",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263060,1732536638429,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.429",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263061,1732536638438,"fUSD",-2862.22,0.00038398,21,"2024-11-25T12:10:38.438",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263062,1732536638447,"fUSD",-506.6671353,0.00038398,21,"2024-11-25T12:10:38.447",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263063,1732536638456,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.456",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263064,1732536638465,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.465",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263066,1732536638474,"fUSD",-503.93273377,0.00038398,21,"2024-11-25T12:10:38.474",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263068,1732536638484,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.484",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263070,1732536638493,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.493",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263072,1732536638502,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.502",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263074,1732536638511,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263076,1732536638521,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.521",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263078,1732536638530,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263079,1732536638540,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263082,1732536638552,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.552",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263084,1732536638561,"fUSD",-507.02345244,0.00038398,21,"2024-11-25T12:10:38.561",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263086,1732536638571,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.571",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263088,1732536638588,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263090,1732536638598,"fUSD",-249.0987214,0.00038398,21,"2024-11-25T12:10:38.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263091,1732536638607,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263093,1732536638616,"fUSD",-594.32,0.00038398,21,"2024-11-25T12:10:38.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263095,1732536638627,"fUSD",-818.24,0.00038398,21,"2024-11-25T12:10:38.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263097,1732536638636,"fUSD",-509.58238323,0.00038398,21,"2024-11-25T12:10:38.636",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263099,1732536638645,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.645",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263101,1732536638655,"fUSD",-5698.56,0.00038398,21,"2024-11-25T12:10:38.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263103,1732536638664,"fUSD",-507.02045159,0.00038398,21,"2024-11-25T12:10:38.664",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263105,1732536638673,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.673",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263107,1732536638683,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.683",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263109,1732536638692,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263111,1732536638702,"fUSD",-2231.16,0.00038398,21,"2024-11-25T12:10:38.702",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263113,1732536638711,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.711",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263115,1732536638720,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.720",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263118,1732536638730,"fUSD",-503.77774354,0.00038398,21,"2024-11-25T12:10:38.730",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263119,1732536638739,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.739",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263121,1732536638748,"fUSD",-560.21,0.00038398,21,"2024-11-25T12:10:38.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263123,1732536638757,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.757",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263125,1732536638767,"fUSD",-3033.86,0.00038398,21,"2024-11-25T12:10:38.767",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263127,1732536638776,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.776",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263130,1732536638785,"fUSD",-506.74918329,0.00038398,21,"2024-11-25T12:10:38.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263131,1732536638795,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:10:38.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263133,1732536638804,"fUSD",-502.43720977,0.00038398,21,"2024-11-25T12:10:38.804",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263136,1732536638814,"fUSD",-434.5304723,0.00038398,21,"2024-11-25T12:10:38.814",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263137,1732536638823,"fUSD",-574.77,0.00038628,21,"2024-11-25T12:10:38.823",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263140,1732536638836,"fUSD",-1000.0,0.00038629,2,"2024-11-25T12:10:38.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263142,1732536638846,"fUSD",-362.44646379,0.0003863,21,"2024-11-25T12:10:38.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263143,1732536638855,"fUSD",-251.40931296,0.0003863,21,"2024-11-25T12:10:38.855",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263145,1732536638865,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:38.865",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263148,1732536638874,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:38.874",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263149,1732536638883,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:38.883",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263151,1732536638893,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:38.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263153,1732536638902,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:38.902",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263155,1732536638911,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:38.911",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263157,1732536638921,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:38.921",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263159,1732536638930,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:38.930",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263162,1732536638941,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:38.941",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263164,1732536638950,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:38.950",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263165,1732536638959,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:38.959",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263167,1732536638969,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:38.969",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263170,1732536638979,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:38.979",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263171,1732536638988,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:38.988",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263174,1732536638997,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:38.997",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263176,1732536639008,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.008",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263178,1732536639017,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.017",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263180,1732536639026,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.026",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263182,1732536639036,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.036",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263184,1732536639045,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.045",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263186,1732536639055,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.055",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263188,1732536639064,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.064",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263190,1732536639074,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.074",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263192,1732536639090,"fUSD",-167.39,0.0003863,21,"2024-11-25T12:10:39.090",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263194,1732536639101,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.101",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263196,1732536639110,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.110",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263198,1732536639119,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.119",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263200,1732536639128,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.128",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263201,1732536639139,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263203,1732536639148,"fUSD",-361.97,0.0003863,21,"2024-11-25T12:10:39.148",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263205,1732536639157,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.157",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263207,1732536639168,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.168",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263209,1732536639178,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.178",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263212,1732536639188,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.188",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263214,1732536639198,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263216,1732536639207,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.207",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263218,1732536639217,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.217",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263220,1732536639226,"fUSD",-159.98991694,0.0003863,21,"2024-11-25T12:10:39.226",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263222,1732536639236,"fUSD",-355.27,0.0003863,21,"2024-11-25T12:10:39.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263224,1732536639245,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.245",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263226,1732536639256,"fUSD",-675.2,0.0003863,21,"2024-11-25T12:10:39.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263228,1732536639267,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.267",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263230,1732536639276,"fUSD",-464.72,0.0003863,7,"2024-11-25T12:10:39.276",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263232,1732536639285,"fUSD",-463.77,0.0003863,21,"2024-11-25T12:10:39.285",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263234,1732536639294,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.294",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263236,1732536639304,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.304",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263238,1732536639313,"fUSD",-1143.4,0.0003863,21,"2024-11-25T12:10:39.313",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263240,1732536639322,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.322",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263242,1732536639335,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.335",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263244,1732536639344,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.344",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263246,1732536639353,"fUSD",-553.02,0.0003863,21,"2024-11-25T12:10:39.353",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263248,1732536639363,"fUSD",-401.14,0.0003863,21,"2024-11-25T12:10:39.363",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263250,1732536639372,"fUSD",-595.91,0.0003863,21,"2024-11-25T12:10:39.372",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263252,1732536639381,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.381",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263254,1732536639391,"fUSD",-334.74,0.0003863,21,"2024-11-25T12:10:39.391",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263256,1732536639400,"fUSD",-415.48,0.0003863,21,"2024-11-25T12:10:39.400",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263258,1732536639410,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.410",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263259,1732536639419,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.419",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263260,1732536639430,"fUSD",-660.04,0.0003863,21,"2024-11-25T12:10:39.430",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263261,1732536639439,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263262,1732536639449,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.449",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263263,1732536639458,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.458",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263264,1732536639468,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.468",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263265,1732536639477,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263266,1732536639487,"fUSD",-550.37,0.0003863,21,"2024-11-25T12:10:39.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263267,1732536639497,"fUSD",-188.23,0.0003863,21,"2024-11-25T12:10:39.497",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263268,1732536639507,"fUSD",-500.0,0.0003863,120,"2024-11-25T12:10:39.507",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263269,1732536639518,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.518",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263270,1732536639527,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.527",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263271,1732536639537,"fUSD",-915.74,0.0003863,21,"2024-11-25T12:10:39.537",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263272,1732536639546,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.546",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263273,1732536639556,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.556",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263274,1732536639566,"fUSD",-529.4,0.0003863,21,"2024-11-25T12:10:39.566",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263275,1732536639578,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.578",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263276,1732536639587,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263277,1732536639596,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.596",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263278,1732536639606,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.606",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263279,1732536639617,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.617",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263280,1732536639625,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.625",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263282,1732536639635,"fUSD",-525.72,0.0003863,21,"2024-11-25T12:10:39.635",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263283,1732536639644,"fUSD",-434.75,0.0003863,21,"2024-11-25T12:10:39.644",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263284,1732536639654,"fUSD",-661.32,0.0003863,21,"2024-11-25T12:10:39.654",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263285,1732536639663,"fUSD",-636.22,0.0003863,21,"2024-11-25T12:10:39.663",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263286,1732536639673,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.673",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263287,1732536639683,"fUSD",-592.89,0.0003863,21,"2024-11-25T12:10:39.683",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263288,1732536639692,"fUSD",-437.55,0.0003863,21,"2024-11-25T12:10:39.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263289,1732536639703,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263290,1732536639713,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.713",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263291,1732536639723,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263292,1732536639732,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.732",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263294,1732536639742,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263296,1732536639751,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.751",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263298,1732536639760,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.760",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263300,1732536639770,"fUSD",-501.9,0.0003863,21,"2024-11-25T12:10:39.770",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263301,1732536639779,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.779",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263302,1732536639789,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.789",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263304,1732536639798,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.798",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263306,1732536639807,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.807",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263309,1732536639817,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.817",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263310,1732536639827,"fUSD",-300.0,0.0003863,21,"2024-11-25T12:10:39.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263311,1732536639837,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.837",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263312,1732536639846,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263313,1732536639855,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.855",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263314,1732536639865,"fUSD",-890.91,0.0003863,21,"2024-11-25T12:10:39.865",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263315,1732536639874,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.874",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263316,1732536639884,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.884",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263317,1732536639894,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.894",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263318,1732536639903,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.903",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263319,1732536639912,"fUSD",-179.94,0.0003863,21,"2024-11-25T12:10:39.912",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263320,1732536639922,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.922",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263321,1732536639933,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.933",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263322,1732536639946,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.946",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263323,1732536639955,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.955",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263324,1732536639965,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.965",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263325,1732536639975,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263326,1732536639986,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.986",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263327,1732536639995,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:39.995",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263328,1732536640004,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.004",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263329,1732536640014,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.014",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263330,1732536640023,"fUSD",-389.0389616,0.0003863,21,"2024-11-25T12:10:40.023",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263331,1732536640033,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.033",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263332,1732536640042,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.042",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263333,1732536640051,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.051",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263334,1732536640061,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.061",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263335,1732536640071,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.071",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263336,1732536640082,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263337,1732536640093,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.093",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263338,1732536640107,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.107",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263339,1732536640116,"fUSD",-457.62,0.0003863,21,"2024-11-25T12:10:40.116",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263340,1732536640126,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.126",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263341,1732536640136,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.136",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263342,1732536640147,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.147",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263343,1732536640157,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.157",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263344,1732536640166,"fUSD",-903.22,0.0003863,21,"2024-11-25T12:10:40.166",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263345,1732536640177,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.177",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263346,1732536640186,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.186",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263347,1732536640195,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.195",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263348,1732536640204,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.204",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263349,1732536640213,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.213",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263350,1732536640223,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.223",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263351,1732536640232,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.232",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263352,1732536640241,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.241",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263353,1732536640251,"fUSD",-783.23,0.0003863,21,"2024-11-25T12:10:40.251",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263354,1732536640260,"fUSD",-5000.0,0.0003863,21,"2024-11-25T12:10:40.260",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263355,1732536640270,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.270",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263357,1732536640279,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.279",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263359,1732536640288,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263360,1732536640297,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.297",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263361,1732536640306,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.306",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263362,1732536640316,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.316",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263363,1732536640327,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.327",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263364,1732536640336,"fUSD",-503.58,0.0003863,21,"2024-11-25T12:10:40.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263365,1732536640346,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.346",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263366,1732536640355,"fUSD",-1024.03,0.0003863,21,"2024-11-25T12:10:40.355",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263367,1732536640364,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.364",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263368,1732536640373,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.373",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263369,1732536640383,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.383",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263370,1732536640392,"fUSD",-492.7,0.0003863,21,"2024-11-25T12:10:40.392",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263371,1732536640402,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263372,1732536640411,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.411",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263373,1732536640420,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.420",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263374,1732536640429,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.429",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263375,1732536640438,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.438",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263376,1732536640448,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.448",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263377,1732536640458,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.458",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263378,1732536640468,"fUSD",-334.46350043,0.0003863,21,"2024-11-25T12:10:40.468",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263379,1732536640477,"fUSD",-349.93145575,0.0003863,21,"2024-11-25T12:10:40.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263380,1732536640487,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263381,1732536640497,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.497",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263382,1732536640506,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263383,1732536640515,"fUSD",-168.12968745,0.0003863,21,"2024-11-25T12:10:40.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263384,1732536640524,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.524",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263385,1732536640533,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.533",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263386,1732536640543,"fUSD",-2874.42,0.0003863,21,"2024-11-25T12:10:40.543",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263387,1732536640553,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263388,1732536640563,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.563",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263389,1732536640572,"fUSD",-407.46,0.0003863,21,"2024-11-25T12:10:40.572",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263390,1732536640585,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.585",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263391,1732536640594,"fUSD",-775.26,0.0003863,21,"2024-11-25T12:10:40.594",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263392,1732536640604,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.604",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263393,1732536640614,"fUSD",-323.15450072,0.0003863,21,"2024-11-25T12:10:40.614",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263394,1732536640624,"fUSD",-552.41,0.0003863,21,"2024-11-25T12:10:40.624",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263395,1732536640634,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.634",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263396,1732536640644,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.644",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263397,1732536640653,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.653",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263398,1732536640663,"fUSD",-3082.64,0.0003863,21,"2024-11-25T12:10:40.663",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263399,1732536640673,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.673",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263400,1732536640683,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.683",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263401,1732536640692,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263402,1732536640702,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.702",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263403,1732536640711,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.711",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263404,1732536640720,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.720",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263405,1732536640730,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.730",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263406,1732536640739,"fUSD",-689.26,0.0003863,21,"2024-11-25T12:10:40.739",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263407,1732536640748,"fUSD",-739.61,0.0003863,21,"2024-11-25T12:10:40.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263408,1732536640758,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.758",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263409,1732536640767,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.767",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263410,1732536640776,"fUSD",-3431.21,0.0003863,21,"2024-11-25T12:10:40.776",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263411,1732536640785,"fUSD",-535.48,0.0003863,21,"2024-11-25T12:10:40.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263412,1732536640795,"fUSD",-2326.47,0.0003863,21,"2024-11-25T12:10:40.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263413,1732536640805,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263414,1732536640815,"fUSD",-659.22,0.0003863,21,"2024-11-25T12:10:40.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263415,1732536640825,"fUSD",-8053.63,0.0003863,21,"2024-11-25T12:10:40.825",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263416,1732536640837,"fUSD",-939.05,0.0003863,21,"2024-11-25T12:10:40.837",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263417,1732536640847,"fUSD",-576.02,0.0003863,21,"2024-11-25T12:10:40.847",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263418,1732536640857,"fUSD",-8604.27,0.0003863,21,"2024-11-25T12:10:40.857",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263419,1732536640867,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263420,1732536640877,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.877",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263421,1732536640887,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.887",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263422,1732536640897,"fUSD",-897.77,0.0003863,21,"2024-11-25T12:10:40.897",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263423,1732536640907,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.907",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263424,1732536640917,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.917",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263425,1732536640927,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263426,1732536640937,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.937",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263427,1732536640947,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263428,1732536640957,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.957",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263429,1732536640967,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263430,1732536640977,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:40.977",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263431,1732536640987,"fUSD",-747.44,0.0003863,21,"2024-11-25T12:10:40.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263432,1732536640997,"fUSD",-1247.78,0.0003863,21,"2024-11-25T12:10:40.997",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263433,1732536641006,"fUSD",-726.59,0.0003863,21,"2024-11-25T12:10:41.006",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263434,1732536641016,"fUSD",-1129.77,0.0003863,21,"2024-11-25T12:10:41.016",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263435,1732536641027,"fUSD",-963.68,0.0003863,21,"2024-11-25T12:10:41.027",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263436,1732536641036,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.036",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263437,1732536641046,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.046",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263438,1732536641056,"fUSD",-3123.05,0.0003863,21,"2024-11-25T12:10:41.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263439,1732536641066,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.066",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263440,1732536641075,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.075",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263441,1732536641091,"fUSD",-547.96,0.0003863,21,"2024-11-25T12:10:41.091",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263442,1732536641101,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.101",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263443,1732536641111,"fUSD",-727.18,0.0003863,21,"2024-11-25T12:10:41.111",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263444,1732536641120,"fUSD",-8008.7,0.0003863,21,"2024-11-25T12:10:41.120",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263445,1732536641132,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263446,1732536641141,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.141",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263447,1732536641151,"fUSD",-913.31,0.0003863,21,"2024-11-25T12:10:41.151",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263448,1732536641162,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.162",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263449,1732536641171,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.171",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263450,1732536641180,"fUSD",-602.11,0.0003863,21,"2024-11-25T12:10:41.180",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263451,1732536641190,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263452,1732536641200,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263453,1732536641210,"fUSD",-1103.1,0.0003863,21,"2024-11-25T12:10:41.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263454,1732536641220,"fUSD",-1042.25,0.0003863,21,"2024-11-25T12:10:41.220",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263455,1732536641230,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.230",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263456,1732536641240,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.240",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263457,1732536641249,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.249",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263458,1732536641259,"fUSD",-525.44,0.0003863,21,"2024-11-25T12:10:41.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263459,1732536641269,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.269",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263460,1732536641279,"fUSD",-714.29,0.0003863,21,"2024-11-25T12:10:41.279",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263461,1732536641289,"fUSD",-1098.83,0.0003863,21,"2024-11-25T12:10:41.289",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263462,1732536641299,"fUSD",-599.99,0.0003863,21,"2024-11-25T12:10:41.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263463,1732536641309,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.309",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263464,1732536641319,"fUSD",-542.44,0.0003863,21,"2024-11-25T12:10:41.319",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263465,1732536641329,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.329",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263466,1732536641339,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.339",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263467,1732536641348,"fUSD",-536.64,0.0003863,21,"2024-11-25T12:10:41.348",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263468,1732536641358,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.358",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263469,1732536641368,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263470,1732536641377,"fUSD",-3141.32,0.0003863,21,"2024-11-25T12:10:41.377",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263471,1732536641387,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263472,1732536641396,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.396",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263473,1732536641407,"fUSD",-1749.61,0.0003863,21,"2024-11-25T12:10:41.407",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263474,1732536641416,"fUSD",-520.31,0.0003863,21,"2024-11-25T12:10:41.416",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263475,1732536641426,"fUSD",-3086.47,0.0003863,21,"2024-11-25T12:10:41.426",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263476,1732536641436,"fUSD",-999.78,0.0003863,21,"2024-11-25T12:10:41.436",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263477,1732536641446,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.446",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263478,1732536641456,"fUSD",-516.76,0.0003863,21,"2024-11-25T12:10:41.456",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263479,1732536641467,"fUSD",-599.84,0.0003863,21,"2024-11-25T12:10:41.467",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263480,1732536641476,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.476",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263481,1732536641486,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.486",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263482,1732536641496,"fUSD",-843.37,0.0003863,21,"2024-11-25T12:10:41.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263483,1732536641506,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263484,1732536641515,"fUSD",-897.11,0.0003863,21,"2024-11-25T12:10:41.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263485,1732536641525,"fUSD",-1516.6,0.0003863,21,"2024-11-25T12:10:41.525",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263486,1732536641535,"fUSD",-4321.07,0.0003863,21,"2024-11-25T12:10:41.535",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263487,1732536641545,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.545",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263488,1732536641554,"fUSD",-1501.72,0.0003863,21,"2024-11-25T12:10:41.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263489,1732536641564,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.564",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263490,1732536641574,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.574",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263491,1732536641586,"fUSD",-3276.7,0.0003863,21,"2024-11-25T12:10:41.586",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263492,1732536641596,"fUSD",-21441.79,0.0003863,21,"2024-11-25T12:10:41.596",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263493,1732536641606,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.606",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263494,1732536641615,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.615",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263495,1732536641625,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.625",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263496,1732536641635,"fUSD",-2334.22,0.0003863,21,"2024-11-25T12:10:41.635",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263497,1732536641645,"fUSD",-1941.42,0.0003863,21,"2024-11-25T12:10:41.645",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263498,1732536641655,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263499,1732536641666,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263500,1732536641676,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263501,1732536641686,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.686",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263502,1732536641696,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.696",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263503,1732536641706,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.706",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263504,1732536641716,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.716",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263505,1732536641726,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.726",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263506,1732536641736,"fUSD",-1034.74,0.0003863,21,"2024-11-25T12:10:41.736",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263507,1732536641746,"fUSD",-548.14,0.0003863,21,"2024-11-25T12:10:41.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263508,1732536641756,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.756",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263509,1732536641766,"fUSD",-467.73,0.0003863,21,"2024-11-25T12:10:41.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263510,1732536641776,"fUSD",-1055.46,0.0003863,21,"2024-11-25T12:10:41.776",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263511,1732536641785,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:10:41.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263512,1732536641795,"fUSD",-372.70375563,0.0003863,21,"2024-11-25T12:10:41.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263513,1732536641805,"fUSD",-574.77,0.00038671,21,"2024-11-25T12:10:41.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263514,1732536641815,"fUSD",-517.20860602,0.00038672,21,"2024-11-25T12:10:41.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263515,1732536641824,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:41.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263516,1732536641839,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:41.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263517,1732536641848,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:41.848",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263518,1732536641858,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:41.858",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263519,1732536641868,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:41.868",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263520,1732536641879,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:41.879",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263521,1732536641889,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:41.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263522,1732536641898,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:41.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263523,1732536641908,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:41.908",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263524,1732536641918,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:41.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263525,1732536641928,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:41.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263526,1732536641937,"fUSD",-397.87,0.00038672,21,"2024-11-25T12:10:41.937",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263527,1732536641947,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:41.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263528,1732536641956,"fUSD",-412.1,0.00038672,21,"2024-11-25T12:10:41.956",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263529,1732536641966,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:41.966",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263530,1732536641975,"fUSD",-195.6,0.00038672,21,"2024-11-25T12:10:41.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263531,1732536641985,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:41.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263532,1732536641995,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:41.995",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263533,1732536642005,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263534,1732536642015,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.015",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263535,1732536642024,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.024",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263536,1732536642034,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.034",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263537,1732536642044,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.044",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263538,1732536642053,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.053",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263539,1732536642063,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.063",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263540,1732536642073,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.073",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263541,1732536642085,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263542,1732536642095,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.095",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263543,1732536642108,"fUSD",-181.78388771,0.00038672,21,"2024-11-25T12:10:42.108",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263544,1732536642118,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.118",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263545,1732536642127,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263546,1732536642138,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.138",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263547,1732536642147,"fUSD",-318.95,0.00038672,21,"2024-11-25T12:10:42.147",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263548,1732536642157,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.157",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263549,1732536642167,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.167",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263550,1732536642179,"fUSD",-173.21,0.00038672,21,"2024-11-25T12:10:42.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263551,1732536642190,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263552,1732536642200,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263553,1732536642209,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.209",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263554,1732536642219,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.219",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263555,1732536642229,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.229",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263556,1732536642240,"fUSD",-208.54,0.00038672,21,"2024-11-25T12:10:42.240",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263557,1732536642251,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.251",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263558,1732536642261,"fUSD",-771.52,0.00038672,21,"2024-11-25T12:10:42.261",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263559,1732536642273,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.273",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263560,1732536642284,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.284",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263561,1732536642294,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.294",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263562,1732536642304,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.304",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263563,1732536642314,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263564,1732536642324,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.324",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263565,1732536642336,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263566,1732536642346,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.346",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263567,1732536642356,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.356",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263568,1732536642366,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.366",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263569,1732536642376,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.376",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263570,1732536642386,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.386",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263571,1732536642396,"fUSD",-508.94897693,0.00038672,21,"2024-11-25T12:10:42.396",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263572,1732536642405,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.405",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263573,1732536642415,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.415",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263574,1732536642426,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.426",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263575,1732536642436,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.436",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263576,1732536642446,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.446",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263577,1732536642456,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.456",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263578,1732536642465,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.465",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263579,1732536642476,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.476",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263580,1732536642487,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263581,1732536642497,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.497",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263582,1732536642507,"fUSD",-658.45,0.00038672,21,"2024-11-25T12:10:42.507",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263583,1732536642517,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.517",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263584,1732536642527,"fUSD",-537.28,0.00038672,21,"2024-11-25T12:10:42.527",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263585,1732536642538,"fUSD",-1976.25,0.00038672,21,"2024-11-25T12:10:42.538",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263586,1732536642547,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.547",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263587,1732536642558,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.558",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263588,1732536642567,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.567",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263589,1732536642579,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263590,1732536642588,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263591,1732536642598,"fUSD",-876.13,0.00038672,21,"2024-11-25T12:10:42.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263592,1732536642608,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.608",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263593,1732536642618,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.618",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263594,1732536642628,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263595,1732536642638,"fUSD",-514.52,0.00038672,21,"2024-11-25T12:10:42.638",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263596,1732536642647,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.647",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263597,1732536642657,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.657",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263598,1732536642667,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.667",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263599,1732536642678,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.678",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263600,1732536642689,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.689",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263601,1732536642700,"fUSD",-585.88,0.00038672,21,"2024-11-25T12:10:42.700",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263602,1732536642710,"fUSD",-432.66,0.00038672,21,"2024-11-25T12:10:42.710",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263603,1732536642721,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.721",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263604,1732536642731,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.731",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263605,1732536642742,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263606,1732536642752,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.752",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263607,1732536642763,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.763",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263608,1732536642773,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.773",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263609,1732536642783,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.783",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263610,1732536642792,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.792",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263611,1732536642802,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263612,1732536642824,"fUSD",-7241.01,0.00038672,21,"2024-11-25T12:10:42.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263613,1732536642836,"fUSD",-501.73905874,0.00038672,21,"2024-11-25T12:10:42.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263614,1732536642848,"fUSD",-1484.3,0.00038672,21,"2024-11-25T12:10:42.848",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263615,1732536642858,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.858",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263616,1732536642868,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.868",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263617,1732536642879,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.879",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263618,1732536642889,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263619,1732536642900,"fUSD",-656.71,0.00038672,21,"2024-11-25T12:10:42.900",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263621,1732536642910,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263623,1732536642922,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.922",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263625,1732536642932,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263626,1732536642943,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.943",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263627,1732536642953,"fUSD",-1219.29,0.00038672,21,"2024-11-25T12:10:42.953",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263628,1732536642964,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263629,1732536642975,"fUSD",-1044.42,0.00038672,21,"2024-11-25T12:10:42.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263630,1732536642985,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:42.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263631,1732536642996,"fUSD",-5313.62,0.00038672,21,"2024-11-25T12:10:42.996",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263632,1732536643008,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.008",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263633,1732536643018,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.018",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263634,1732536643029,"fUSD",-635.51,0.00038672,21,"2024-11-25T12:10:43.029",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263635,1732536643039,"fUSD",-1329.57,0.00038672,21,"2024-11-25T12:10:43.039",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263636,1732536643051,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.051",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263637,1732536643063,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.063",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263638,1732536643302,"fUSD",-506.03708327,0.00038672,21,"2024-11-25T12:10:43.302",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263639,1732536643312,"fUSD",-3316.78,0.00038672,21,"2024-11-25T12:10:43.312",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263640,1732536643322,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.322",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263641,1732536643333,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.333",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263642,1732536643343,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263643,1732536643352,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263644,1732536643362,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.362",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263645,1732536643372,"fUSD",-514.83349196,0.00038672,21,"2024-11-25T12:10:43.372",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263646,1732536643381,"fUSD",-913.11,0.00038672,21,"2024-11-25T12:10:43.381",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263648,1732536643391,"fUSD",-505.80504196,0.00038672,21,"2024-11-25T12:10:43.391",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263650,1732536643400,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.400",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263651,1732536643409,"fUSD",-528.36,0.00038672,21,"2024-11-25T12:10:43.409",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263653,1732536643419,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.419",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263654,1732536643428,"fUSD",-1044.85,0.00038672,21,"2024-11-25T12:10:43.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263655,1732536643438,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.438",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263657,1732536643447,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.447",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263659,1732536643457,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.457",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263660,1732536643467,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.467",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263661,1732536643479,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.479",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263662,1732536643488,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.488",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263663,1732536643498,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.498",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263664,1732536643507,"fUSD",-1961.52,0.00038672,21,"2024-11-25T12:10:43.507",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263665,1732536643516,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.516",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263666,1732536643526,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.526",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263667,1732536643536,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.536",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263668,1732536643546,"fUSD",-379.67044455,0.00038672,21,"2024-11-25T12:10:43.546",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263669,1732536643556,"fUSD",-1014.5,0.00038672,21,"2024-11-25T12:10:43.556",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263670,1732536643566,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.566",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263671,1732536643576,"fUSD",-1204.64,0.00038672,21,"2024-11-25T12:10:43.576",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263672,1732536643589,"fUSD",-1000.0,0.00038672,21,"2024-11-25T12:10:43.589",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263673,1732536643599,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.599",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263674,1732536643610,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.610",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263675,1732536643619,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263676,1732536643629,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.629",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263677,1732536643639,"fUSD",-586.45,0.00038672,21,"2024-11-25T12:10:43.639",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263678,1732536643648,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.648",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263679,1732536643658,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.658",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263681,1732536643667,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.667",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263682,1732536643676,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263683,1732536643686,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.686",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263684,1732536643696,"fUSD",-2806.06,0.00038672,21,"2024-11-25T12:10:43.696",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263685,1732536643705,"fUSD",-518.32187886,0.00038672,21,"2024-11-25T12:10:43.705",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263686,1732536643715,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.715",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263687,1732536643725,"fUSD",-713.37,0.00038672,21,"2024-11-25T12:10:43.725",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263688,1732536643735,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.735",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263689,1732536643745,"fUSD",-2152.31,0.00038672,21,"2024-11-25T12:10:43.745",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263690,1732536643755,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.755",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263691,1732536643764,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.764",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263692,1732536643773,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.773",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263693,1732536643783,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.783",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263694,1732536643792,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.792",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263695,1732536643802,"fUSD",-2862.22,0.00038672,21,"2024-11-25T12:10:43.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263696,1732536643811,"fUSD",-526.27481635,0.00038672,21,"2024-11-25T12:10:43.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263697,1732536643821,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.821",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263698,1732536643833,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.833",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263699,1732536643843,"fUSD",-503.28074702,0.00038672,21,"2024-11-25T12:10:43.843",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263700,1732536643853,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.853",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263701,1732536643863,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.863",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263702,1732536643873,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.873",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263703,1732536643883,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.883",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263704,1732536643893,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263705,1732536643903,"fUSD",-464.91107746,0.00038672,21,"2024-11-25T12:10:43.903",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263706,1732536643913,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.913",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263707,1732536643922,"fUSD",-594.32,0.00038672,21,"2024-11-25T12:10:43.922",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263708,1732536643932,"fUSD",-818.24,0.00038672,21,"2024-11-25T12:10:43.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263709,1732536643941,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.941",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263710,1732536643951,"fUSD",-5698.56,0.00038672,21,"2024-11-25T12:10:43.951",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263711,1732536643961,"fUSD",-505.99204923,0.00038672,21,"2024-11-25T12:10:43.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263712,1732536643971,"fUSD",-2231.16,0.00038672,21,"2024-11-25T12:10:43.971",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263713,1732536643981,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.981",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263714,1732536643991,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:43.991",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263715,1732536644001,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:44.001",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263716,1732536644011,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:44.011",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263717,1732536644021,"fUSD",-3033.86,0.00038672,21,"2024-11-25T12:10:44.021",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263718,1732536644031,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:44.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263719,1732536644041,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:10:44.041",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263720,1732536644051,"fUSD",-220.05115485,0.00038672,14,"2024-11-25T12:10:44.051",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263721,1732536644061,"fUSD",-159.23510663,0.00038673,5,"2024-11-25T12:10:44.061",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263722,1732536644071,"fUSD",-157.24548271,0.00038673,2,"2024-11-25T12:10:44.071",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263723,1732536644085,"fUSD",-159.23623618,0.00038673,5,"2024-11-25T12:10:44.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263724,1732536644098,"fUSD",-183.87217288,0.00038673,5,"2024-11-25T12:10:44.098",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263725,1732536644108,"fUSD",-500.0,0.00038673,5,"2024-11-25T12:10:44.108",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263726,1732536644118,"fUSD",-506.94923746,0.00038673,5,"2024-11-25T12:10:44.118",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263727,1732536644128,"fUSD",-500.0,0.00038673,5,"2024-11-25T12:10:44.128",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263728,1732536644139,"fUSD",-700.0,0.000387,14,"2024-11-25T12:10:44.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263729,1732536644149,"fUSD",-1500.0,0.000388,14,"2024-11-25T12:10:44.149",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263730,1732536644159,"fUSD",-151.0,0.000389,2,"2024-11-25T12:10:44.159",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263731,1732536644171,"fUSD",-2200.0,0.000389,14,"2024-11-25T12:10:44.171",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263732,1732536644181,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.181",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263733,1732536644191,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.191",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263734,1732536644201,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.201",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263735,1732536644211,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.211",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263736,1732536644222,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.222",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263737,1732536644232,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.232",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263738,1732536644241,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.241",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263739,1732536644251,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.251",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263740,1732536644261,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.261",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263741,1732536644271,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.271",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263742,1732536644280,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.280",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263743,1732536644290,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.290",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263744,1732536644299,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263745,1732536644309,"fUSD",-471.69,0.00038903,21,"2024-11-25T12:10:44.309",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263746,1732536644318,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.318",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263747,1732536644329,"fUSD",-187.26,0.00038903,2,"2024-11-25T12:10:44.329",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263748,1732536644339,"fUSD",-528.56,0.00038903,21,"2024-11-25T12:10:44.339",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263749,1732536644349,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263750,1732536644358,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.358",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263751,1732536644368,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263752,1732536644378,"fUSD",-431.15476304,0.00038903,21,"2024-11-25T12:10:44.378",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263753,1732536644387,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263754,1732536644397,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263755,1732536644406,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.406",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263756,1732536644415,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.415",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263757,1732536644424,"fUSD",-415.17,0.00038903,21,"2024-11-25T12:10:44.424",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263758,1732536644435,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.435",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263759,1732536644445,"fUSD",-276.04,0.00038903,21,"2024-11-25T12:10:44.445",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263760,1732536644453,"fUSD",-331.07,0.00038903,21,"2024-11-25T12:10:44.453",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263761,1732536644463,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263762,1732536644472,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.472",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263763,1732536644482,"fUSD",-301.82,0.00038903,21,"2024-11-25T12:10:44.482",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263764,1732536644491,"fUSD",-235.78,0.00038903,21,"2024-11-25T12:10:44.491",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263765,1732536644500,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.500",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263766,1732536644510,"fUSD",-632.05,0.00038903,21,"2024-11-25T12:10:44.510",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263767,1732536644519,"fUSD",-596.54,0.00038903,21,"2024-11-25T12:10:44.519",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263768,1732536644529,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.529",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263769,1732536644539,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.539",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263770,1732536644548,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.548",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263771,1732536644557,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.557",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263772,1732536644566,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.566",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263773,1732536644576,"fUSD",-263.10932331,0.00038903,7,"2024-11-25T12:10:44.576",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263774,1732536644589,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.589",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263775,1732536644598,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263776,1732536644608,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.608",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263777,1732536644617,"fUSD",-615.05,0.00038903,21,"2024-11-25T12:10:44.617",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263778,1732536644627,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263779,1732536644636,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.636",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263780,1732536644646,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263781,1732536644656,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.656",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263782,1732536644665,"fUSD",-516.81,0.00038903,21,"2024-11-25T12:10:44.665",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263783,1732536644675,"fUSD",-2082.25,0.00038903,21,"2024-11-25T12:10:44.675",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263784,1732536644685,"fUSD",-161.1,0.00038903,21,"2024-11-25T12:10:44.685",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263785,1732536644695,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.695",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263786,1732536644705,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.705",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263787,1732536644715,"fUSD",-170.77143754,0.00038903,21,"2024-11-25T12:10:44.715",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263788,1732536644725,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.725",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263789,1732536644735,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.735",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263790,1732536644747,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263791,1732536644757,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.757",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263792,1732536644767,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.767",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263793,1732536644776,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.776",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263794,1732536644785,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263795,1732536644795,"fUSD",-227.38,0.00038903,21,"2024-11-25T12:10:44.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263796,1732536644805,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263797,1732536644815,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263798,1732536644824,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263799,1732536644835,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.835",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263800,1732536644845,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.845",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263801,1732536644854,"fUSD",-648.22,0.00038903,21,"2024-11-25T12:10:44.854",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263802,1732536644864,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.864",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263803,1732536644873,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.873",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263804,1732536644882,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.882",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263805,1732536644892,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.892",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263806,1732536644902,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.902",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263807,1732536644912,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.912",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263808,1732536644922,"fUSD",-338.41772204,0.00038903,21,"2024-11-25T12:10:44.922",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263809,1732536644932,"fUSD",-296.47,0.00038903,21,"2024-11-25T12:10:44.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263810,1732536644941,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.941",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263811,1732536644951,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.951",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263812,1732536644961,"fUSD",-236.04,0.00038903,21,"2024-11-25T12:10:44.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263813,1732536644971,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.971",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263814,1732536644981,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:44.981",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263815,1732536644991,"fUSD",-1204.4,0.00038903,21,"2024-11-25T12:10:44.991",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263816,1732536645001,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.001",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263817,1732536645010,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.010",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263818,1732536645021,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.021",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263819,1732536645030,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.030",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263820,1732536645040,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.040",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263821,1732536645050,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263822,1732536645060,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.060",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263823,1732536645069,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263824,1732536645079,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263825,1732536645097,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.097",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263826,1732536645110,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.110",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263827,1732536645119,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.119",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263828,1732536645129,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.129",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263829,1732536645139,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263830,1732536645149,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.149",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263831,1732536645158,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.158",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263832,1732536645168,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.168",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263833,1732536645179,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263834,1732536645188,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.188",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263835,1732536645198,"fUSD",-510.9464553,0.00038903,21,"2024-11-25T12:10:45.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263836,1732536645207,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.207",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263837,1732536645217,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.217",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263838,1732536645227,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.227",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263839,1732536645237,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.237",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263840,1732536645246,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263841,1732536645256,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263842,1732536645265,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.265",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263843,1732536645274,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.274",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263844,1732536645284,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.284",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263845,1732536645293,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.293",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263846,1732536645303,"fUSD",-634.92,0.00038903,21,"2024-11-25T12:10:45.303",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263847,1732536645312,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.312",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263848,1732536645321,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.321",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263849,1732536645333,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.333",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263850,1732536645342,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.342",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263851,1732536645351,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.351",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263852,1732536645361,"fUSD",-537.18,0.00038903,21,"2024-11-25T12:10:45.361",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263853,1732536645371,"fUSD",-500.0,0.00038903,7,"2024-11-25T12:10:45.371",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263854,1732536645381,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.381",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263855,1732536645390,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.390",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263856,1732536645400,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.400",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263857,1732536645410,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.410",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263858,1732536645419,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.419",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263859,1732536645429,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.429",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263860,1732536645439,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263861,1732536645448,"fUSD",-562.62,0.00038903,21,"2024-11-25T12:10:45.448",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263862,1732536645457,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.457",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263863,1732536645467,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.467",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263864,1732536645477,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263865,1732536645486,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.486",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263866,1732536645501,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263867,1732536645516,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.516",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263868,1732536645529,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.529",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263869,1732536645540,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263870,1732536645552,"fUSD",-348.57352195,0.00038903,21,"2024-11-25T12:10:45.552",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263871,1732536645564,"fUSD",-817.33,0.00038903,21,"2024-11-25T12:10:45.564",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263872,1732536645577,"fUSD",-500.0,0.00038903,14,"2024-11-25T12:10:45.577",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263873,1732536645591,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263874,1732536645605,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.605",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263875,1732536645620,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263876,1732536645632,"fUSD",-674.77,0.00038903,2,"2024-11-25T12:10:45.632",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263877,1732536645645,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.645",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263878,1732536645656,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.656",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263879,1732536645668,"fUSD",-522.46,0.00038903,21,"2024-11-25T12:10:45.668",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263880,1732536645682,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.682",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263881,1732536645695,"fUSD",-5549.98,0.00038903,21,"2024-11-25T12:10:45.695",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263882,1732536645708,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.708",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263883,1732536645721,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.721",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263884,1732536645734,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.734",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263885,1732536645747,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263886,1732536645761,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263888,1732536645774,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.774",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263890,1732536645786,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.786",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263891,1732536645799,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.799",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263892,1732536645812,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.812",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263893,1732536645826,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.826",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263894,1732536645842,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263895,1732536645854,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.854",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263896,1732536645865,"fUSD",-549.62,0.00038903,21,"2024-11-25T12:10:45.865",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263897,1732536645877,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.877",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263898,1732536645890,"fUSD",-574.77,0.00038903,21,"2024-11-25T12:10:45.890",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263899,1732536645903,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.903",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263900,1732536645914,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.914",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263901,1732536645926,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.926",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263902,1732536645936,"fUSD",-685.58,0.00038903,21,"2024-11-25T12:10:45.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263903,1732536645949,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.949",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263904,1732536645960,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.960",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263905,1732536645975,"fUSD",-504.50696448,0.00038903,21,"2024-11-25T12:10:45.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263906,1732536645988,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.988",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263907,1732536645998,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:45.998",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263908,1732536646009,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.009",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263909,1732536646020,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.020",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263910,1732536646033,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.033",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263911,1732536646046,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.046",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263912,1732536646056,"fUSD",-506.97951579,0.00038903,21,"2024-11-25T12:10:46.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263913,1732536646067,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.067",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263914,1732536646081,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.081",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263915,1732536646096,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.096",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263916,1732536646108,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.108",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263917,1732536646119,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.119",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263918,1732536646129,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.129",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263919,1732536646143,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.143",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263920,1732536646153,"fUSD",-702.08,0.00038903,21,"2024-11-25T12:10:46.153",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263921,1732536646165,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.165",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263922,1732536646176,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.176",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263923,1732536646188,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.188",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263924,1732536646199,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263925,1732536646210,"fUSD",-506.73723453,0.00038903,21,"2024-11-25T12:10:46.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263926,1732536646221,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.221",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263927,1732536646232,"fUSD",-502.99,0.00038903,21,"2024-11-25T12:10:46.232",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263928,1732536646243,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.243",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263929,1732536646255,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.255",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263930,1732536646266,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.266",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263931,1732536646276,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.276",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263932,1732536646287,"fUSD",-512.40648491,0.00038903,21,"2024-11-25T12:10:46.287",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263933,1732536646298,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263934,1732536646308,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.308",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263935,1732536646319,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.319",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263936,1732536646331,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.331",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263937,1732536646342,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.342",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263938,1732536646352,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263939,1732536646363,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.363",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263940,1732536646374,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.374",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263942,1732536646385,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.385",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263943,1732536646396,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.396",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263944,1732536646407,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.407",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263945,1732536646418,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.418",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263946,1732536646428,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263947,1732536646439,"fUSD",-2182.69,0.00038903,21,"2024-11-25T12:10:46.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263948,1732536646451,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.451",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263949,1732536646462,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.462",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263950,1732536646472,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.472",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263951,1732536646483,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.483",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263952,1732536646494,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.494",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263953,1732536646505,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.505",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263954,1732536646516,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:10:46.516",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263955,1732536646527,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:46.527",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263956,1732536646537,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:46.537",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263957,1732536646548,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:46.548",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263958,1732536646559,"fUSD",-225.11,0.00038904,21,"2024-11-25T12:10:46.559",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263959,1732536646570,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:46.570",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263960,1732536646582,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:46.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263961,1732536646592,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:46.592",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263962,1732536646603,"fUSD",-318.21,0.00038904,21,"2024-11-25T12:10:46.603",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263963,1732536646617,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:46.617",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263964,1732536646628,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:46.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263965,1732536646639,"fUSD",-214.5169763,0.00038904,21,"2024-11-25T12:10:46.639",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263966,1732536646650,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:46.650",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263967,1732536646661,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:46.661",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263968,1732536646672,"fUSD",-363.73,0.00038904,21,"2024-11-25T12:10:46.672",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263969,1732536646682,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:46.682",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263970,1732536646693,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:46.693",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263971,1732536646704,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:46.704",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263972,1732536646715,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:46.715",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263973,1732536646726,"fUSD",-186.44587067,0.00038904,21,"2024-11-25T12:10:46.726",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263974,1732536646736,"fUSD",-342.27,0.00038904,21,"2024-11-25T12:10:46.736",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263975,1732536646746,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:46.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263976,1732536646757,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:46.757",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263977,1732536646768,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:46.768",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263978,1732536646779,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:46.779",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263979,1732536646790,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:46.790",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263980,1732536646800,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:46.800",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263981,1732536646811,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:46.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263982,1732536646821,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:46.821",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263983,1732536646835,"fUSD",-170.29,0.00038904,21,"2024-11-25T12:10:46.835",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263984,1732536646846,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:46.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263985,1732536646857,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:46.857",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263986,1732536646867,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:46.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263987,1732536646878,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:46.878",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263988,1732536646889,"fUSD",-675.2,0.00038904,21,"2024-11-25T12:10:46.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263989,1732536646899,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:46.899",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263990,1732536646910,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:46.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263991,1732536646921,"fUSD",-577.48,0.00038904,21,"2024-11-25T12:10:46.921",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263992,1732536646932,"fUSD",-1143.4,0.00038904,21,"2024-11-25T12:10:46.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263993,1732536646943,"fUSD",-378.4,0.00038904,21,"2024-11-25T12:10:46.943",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263994,1732536646954,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:46.954",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263995,1732536646965,"fUSD",-346.22,0.00038904,21,"2024-11-25T12:10:46.965",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263996,1732536646976,"fUSD",-553.02,0.00038904,21,"2024-11-25T12:10:46.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263997,1732536646987,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:46.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263998,1732536646998,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:46.998",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263999,1732536647009,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.009",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264000,1732536647020,"fUSD",-660.04,0.00038904,21,"2024-11-25T12:10:47.020",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264001,1732536647031,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264002,1732536647041,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.041",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264003,1732536647052,"fUSD",-470.44,0.00038904,21,"2024-11-25T12:10:47.052",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264004,1732536647063,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.063",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264005,1732536647074,"fUSD",-550.37,0.00038904,21,"2024-11-25T12:10:47.074",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264006,1732536647089,"fUSD",-500.0,0.00038904,120,"2024-11-25T12:10:47.089",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264007,1732536647102,"fUSD",-505.36,0.00038904,21,"2024-11-25T12:10:47.102",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264008,1732536647112,"fUSD",-515.48,0.00038904,21,"2024-11-25T12:10:47.112",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264009,1732536647123,"fUSD",-915.74,0.00038904,21,"2024-11-25T12:10:47.123",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264010,1732536647133,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.133",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264011,1732536647144,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.144",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264012,1732536647155,"fUSD",-529.4,0.00038904,21,"2024-11-25T12:10:47.155",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264013,1732536647166,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.166",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264014,1732536647177,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.177",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264015,1732536647188,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.188",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264016,1732536647199,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264017,1732536647210,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264018,1732536647221,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.221",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264019,1732536647232,"fUSD",-661.32,0.00038904,21,"2024-11-25T12:10:47.232",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264020,1732536647242,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.242",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264021,1732536647253,"fUSD",-592.89,0.00038904,21,"2024-11-25T12:10:47.253",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264022,1732536647263,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.263",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264023,1732536647274,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.274",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264024,1732536647285,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.285",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264025,1732536647296,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.296",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264026,1732536647307,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264027,1732536647317,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.317",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264028,1732536647327,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.327",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264029,1732536647341,"fUSD",-501.9,0.00038904,21,"2024-11-25T12:10:47.341",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264030,1732536647352,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264031,1732536647363,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.363",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264032,1732536647374,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.374",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264033,1732536647384,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.384",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264034,1732536647395,"fUSD",-300.0,0.00038904,21,"2024-11-25T12:10:47.395",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264035,1732536647406,"fUSD",-327.95,0.00038904,21,"2024-11-25T12:10:47.406",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264036,1732536647416,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.416",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264037,1732536647426,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.426",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264038,1732536647437,"fUSD",-890.91,0.00038904,21,"2024-11-25T12:10:47.437",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264039,1732536647447,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.447",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264040,1732536647459,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.459",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264041,1732536647470,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264042,1732536647481,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264043,1732536647491,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.491",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264044,1732536647502,"fUSD",-536.26,0.00038904,21,"2024-11-25T12:10:47.502",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264045,1732536647512,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.512",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264046,1732536647523,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.523",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264047,1732536647533,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.533",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264048,1732536647544,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264049,1732536647554,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264050,1732536647565,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.565",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264051,1732536647575,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.575",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264052,1732536647588,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264053,1732536647599,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.599",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264054,1732536647610,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.610",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264055,1732536647620,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264056,1732536647631,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.631",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264057,1732536647642,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.642",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264058,1732536647653,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.653",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264059,1732536647664,"fUSD",-353.19116398,0.00038904,21,"2024-11-25T12:10:47.664",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264060,1732536647675,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.675",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264061,1732536647686,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.686",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264062,1732536647696,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.696",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264063,1732536647706,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.706",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264064,1732536647717,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.717",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264065,1732536647728,"fUSD",-903.22,0.00038904,21,"2024-11-25T12:10:47.728",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264066,1732536647739,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.739",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264067,1732536647749,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.749",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264068,1732536647761,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264069,1732536647771,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264070,1732536647782,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264071,1732536647792,"fUSD",-207.34,0.00038904,21,"2024-11-25T12:10:47.792",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264072,1732536647803,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.803",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264073,1732536647814,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.814",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264074,1732536647826,"fUSD",-783.23,0.00038904,21,"2024-11-25T12:10:47.826",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264075,1732536647838,"fUSD",-5000.0,0.00038904,21,"2024-11-25T12:10:47.838",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264076,1732536647851,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264077,1732536647862,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.862",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264078,1732536647873,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.873",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264079,1732536647883,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.883",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264080,1732536647894,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.894",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264081,1732536647904,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.904",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264082,1732536647914,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.914",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264083,1732536647926,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:47.926",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264084,1732536647936,"fUSD",-1024.03,0.00038904,21,"2024-11-25T12:10:47.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264085,1732536648269,"fUSD",-544.12529691,0.00038904,21,"2024-11-25T12:10:48.269",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264086,1732536648289,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.289",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264087,1732536648313,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.313",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264088,1732536648333,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.333",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264089,1732536648343,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264090,1732536648352,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264091,1732536648362,"fUSD",-333.08,0.00038904,21,"2024-11-25T12:10:48.362",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264092,1732536648371,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.371",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264093,1732536648381,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.381",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264094,1732536648390,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.390",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264095,1732536648399,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.399",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264096,1732536648408,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.408",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264097,1732536648417,"fUSD",-234.16,0.00038904,21,"2024-11-25T12:10:48.417",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264098,1732536648428,"fUSD",-408.63,0.00038904,21,"2024-11-25T12:10:48.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264099,1732536648438,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.438",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264100,1732536648447,"fUSD",-2874.42,0.00038904,21,"2024-11-25T12:10:48.447",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264101,1732536648456,"fUSD",-573.23,0.00038904,21,"2024-11-25T12:10:48.456",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264102,1732536648465,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.465",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264103,1732536648475,"fUSD",-361.49,0.00038904,21,"2024-11-25T12:10:48.475",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264104,1732536648484,"fUSD",-775.26,0.00038904,21,"2024-11-25T12:10:48.484",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264105,1732536648493,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.493",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264106,1732536648502,"fUSD",-552.41,0.00038904,21,"2024-11-25T12:10:48.502",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264107,1732536648511,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264108,1732536648520,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.520",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264109,1732536648530,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264110,1732536648540,"fUSD",-3082.64,0.00038904,21,"2024-11-25T12:10:48.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264111,1732536648549,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.549",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264112,1732536648559,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.559",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264113,1732536648568,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.568",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264114,1732536648577,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.577",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264115,1732536648591,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264116,1732536648601,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264117,1732536648610,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.610",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264118,1732536648619,"fUSD",-689.26,0.00038904,21,"2024-11-25T12:10:48.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264119,1732536648629,"fUSD",-739.61,0.00038904,21,"2024-11-25T12:10:48.629",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264120,1732536648638,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.638",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264121,1732536648648,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.648",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264122,1732536648657,"fUSD",-3431.21,0.00038904,21,"2024-11-25T12:10:48.657",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264123,1732536648666,"fUSD",-535.48,0.00038904,21,"2024-11-25T12:10:48.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264124,1732536648676,"fUSD",-2326.47,0.00038904,21,"2024-11-25T12:10:48.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264125,1732536648685,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.685",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264126,1732536648695,"fUSD",-659.22,0.00038904,21,"2024-11-25T12:10:48.695",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264127,1732536648704,"fUSD",-939.05,0.00038904,21,"2024-11-25T12:10:48.704",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264128,1732536648714,"fUSD",-8053.63,0.00038904,21,"2024-11-25T12:10:48.714",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264129,1732536648723,"fUSD",-576.02,0.00038904,21,"2024-11-25T12:10:48.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264130,1732536648733,"fUSD",-8604.27,0.00038904,21,"2024-11-25T12:10:48.733",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264131,1732536648744,"fUSD",-599.01097511,0.00038904,21,"2024-11-25T12:10:48.744",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264132,1732536648754,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.754",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264133,1732536648763,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.763",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264134,1732536648773,"fUSD",-897.77,0.00038904,21,"2024-11-25T12:10:48.773",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264135,1732536648782,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264136,1732536648792,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.792",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264137,1732536648801,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.801",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264138,1732536648811,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264139,1732536648820,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.820",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264140,1732536648830,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.830",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264141,1732536648840,"fUSD",-394.44498,0.00038904,2,"2024-11-25T12:10:48.840",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264142,1732536648850,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.850",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264143,1732536648860,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.860",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264144,1732536648869,"fUSD",-747.44,0.00038904,21,"2024-11-25T12:10:48.869",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264145,1732536648878,"fUSD",-1247.78,0.00038904,21,"2024-11-25T12:10:48.878",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264146,1732536648887,"fUSD",-726.59,0.00038904,21,"2024-11-25T12:10:48.887",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264147,1732536648898,"fUSD",-1129.77,0.00038904,21,"2024-11-25T12:10:48.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264148,1732536648912,"fUSD",-963.68,0.00038904,21,"2024-11-25T12:10:48.912",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264149,1732536648926,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.926",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264150,1732536648936,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264151,1732536648946,"fUSD",-3123.05,0.00038904,21,"2024-11-25T12:10:48.946",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264152,1732536648956,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.956",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264153,1732536648965,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.965",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264154,1732536648975,"fUSD",-547.96,0.00038904,21,"2024-11-25T12:10:48.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264155,1732536648985,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:48.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264156,1732536648996,"fUSD",-727.18,0.00038904,21,"2024-11-25T12:10:48.996",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264157,1732536649005,"fUSD",-8008.7,0.00038904,21,"2024-11-25T12:10:49.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264158,1732536649015,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:49.015",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264159,1732536649024,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:49.024",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264160,1732536649034,"fUSD",-913.31,0.00038904,21,"2024-11-25T12:10:49.034",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264161,1732536649043,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:49.043",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264162,1732536649055,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:49.055",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264163,1732536649065,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:49.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264164,1732536649075,"fUSD",-1103.1,0.00038904,21,"2024-11-25T12:10:49.075",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264165,1732536649086,"fUSD",-1042.25,0.00038904,21,"2024-11-25T12:10:49.086",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264166,1732536649097,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:49.097",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264167,1732536649108,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:49.108",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264168,1732536649119,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:49.119",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264169,1732536649128,"fUSD",-525.44,0.00038904,21,"2024-11-25T12:10:49.128",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264170,1732536649139,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:49.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264171,1732536649148,"fUSD",-714.29,0.00038904,21,"2024-11-25T12:10:49.148",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264172,1732536649158,"fUSD",-1098.83,0.00038904,21,"2024-11-25T12:10:49.158",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264173,1732536649167,"fUSD",-599.99,0.00038904,21,"2024-11-25T12:10:49.167",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264174,1732536649177,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:49.177",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264175,1732536649187,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:49.187",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264176,1732536649198,"fUSD",-536.64,0.00038904,21,"2024-11-25T12:10:49.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264177,1732536649207,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:49.207",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264178,1732536649217,"fUSD",-365.64068997,0.00038904,21,"2024-11-25T12:10:49.217",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264179,1732536649226,"fUSD",-3141.32,0.00038904,21,"2024-11-25T12:10:49.226",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264180,1732536649236,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:49.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264181,1732536649246,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:49.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264182,1732536649256,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:49.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264183,1732536649266,"fUSD",-1749.61,0.00038904,21,"2024-11-25T12:10:49.266",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264184,1732536649276,"fUSD",-520.31,0.00038904,21,"2024-11-25T12:10:49.276",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264185,1732536649286,"fUSD",-3086.47,0.00038904,21,"2024-11-25T12:10:49.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264186,1732536649295,"fUSD",-999.78,0.00038904,21,"2024-11-25T12:10:49.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264187,1732536649305,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:49.305",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264188,1732536649315,"fUSD",-516.76,0.00038904,21,"2024-11-25T12:10:49.315",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264189,1732536649324,"fUSD",-599.84,0.00038904,21,"2024-11-25T12:10:49.324",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264190,1732536649336,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:49.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264191,1732536649346,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:49.346",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264192,1732536649355,"fUSD",-843.37,0.00038904,21,"2024-11-25T12:10:49.355",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264193,1732536649365,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:49.365",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264194,1732536649375,"fUSD",-897.11,0.00038904,21,"2024-11-25T12:10:49.375",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264195,1732536649385,"fUSD",-1516.6,0.00038904,21,"2024-11-25T12:10:49.385",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264196,1732536649395,"fUSD",-4321.07,0.00038904,21,"2024-11-25T12:10:49.395",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264197,1732536649405,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:49.405",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264198,1732536649414,"fUSD",-1501.72,0.00038904,21,"2024-11-25T12:10:49.414",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264199,1732536649424,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:49.424",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264200,1732536649434,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:49.434",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264201,1732536649445,"fUSD",-21441.79,0.00038904,21,"2024-11-25T12:10:49.445",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264202,1732536649454,"fUSD",-3276.7,0.00038904,21,"2024-11-25T12:10:49.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264203,1732536649464,"fUSD",-532.0,0.00038904,21,"2024-11-25T12:10:49.464",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264204,1732536649474,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:49.474",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264205,1732536649483,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:49.483",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264206,1732536649493,"fUSD",-2334.22,0.00038904,21,"2024-11-25T12:10:49.493",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264207,1732536649504,"fUSD",-1941.42,0.00038904,21,"2024-11-25T12:10:49.504",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264208,1732536649515,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:49.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264209,1732536649524,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:49.524",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264210,1732536649534,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:49.534",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264211,1732536649543,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:49.543",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264212,1732536649553,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:49.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264213,1732536649563,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:49.563",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264214,1732536649573,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:49.573",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264215,1732536649584,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:49.584",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264216,1732536649593,"fUSD",-1034.74,0.00038904,21,"2024-11-25T12:10:49.593",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264217,1732536649603,"fUSD",-548.14,0.00038904,21,"2024-11-25T12:10:49.603",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264218,1732536649612,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:49.612",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264219,1732536649622,"fUSD",-1055.46,0.00038904,21,"2024-11-25T12:10:49.622",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264220,1732536649631,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:10:49.631",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264221,1732536649641,"fUSD",-452.864551,0.00038919,2,"2024-11-25T12:10:49.641",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264222,1732536649651,"fUSD",-2605.7090593,0.00038919,2,"2024-11-25T12:10:49.651",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264223,1732536649660,"fUSD",-4304.4789608,0.00038919,2,"2024-11-25T12:10:49.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264224,1732536649670,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:49.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264225,1732536649679,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:49.679",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264226,1732536649689,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:49.689",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264227,1732536649698,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:49.698",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264228,1732536649708,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:49.708",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264229,1732536649719,"fUSD",-257.62839866,0.00038946,21,"2024-11-25T12:10:49.719",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264230,1732536649729,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:49.729",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264231,1732536649739,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:49.739",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264232,1732536649749,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:49.749",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264233,1732536649759,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:49.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264234,1732536649769,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:49.769",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264235,1732536649778,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:49.778",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264236,1732536649787,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:49.787",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264237,1732536649796,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:49.796",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264238,1732536649806,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:49.806",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264239,1732536649815,"fUSD",-243.1,0.00038946,21,"2024-11-25T12:10:49.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264240,1732536649825,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:49.825",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264241,1732536649837,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:49.837",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264242,1732536649846,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:49.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264243,1732536649856,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:49.856",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264244,1732536649866,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:49.866",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264245,1732536649875,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:49.875",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264246,1732536649885,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:49.885",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264247,1732536649895,"fUSD",-587.87,0.00038946,21,"2024-11-25T12:10:49.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264248,1732536649904,"fUSD",-396.85199245,0.00038946,21,"2024-11-25T12:10:49.904",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264249,1732536649915,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:49.915",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264250,1732536649924,"fUSD",-627.19,0.00038946,21,"2024-11-25T12:10:49.924",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264251,1732536649934,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:49.934",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264252,1732536649945,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:49.945",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264253,1732536649955,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:49.955",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264254,1732536649965,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:49.965",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264255,1732536649975,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:49.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264256,1732536649985,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:49.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264257,1732536649995,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:49.995",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264258,1732536650005,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264259,1732536650014,"fUSD",-771.52,0.00038946,21,"2024-11-25T12:10:50.014",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264260,1732536650023,"fUSD",-347.82,0.00038946,21,"2024-11-25T12:10:50.023",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264261,1732536650033,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.033",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264262,1732536650043,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.043",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264263,1732536650052,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.052",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264264,1732536650062,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.062",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264265,1732536650071,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.071",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264266,1732536650081,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.081",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264267,1732536650091,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.091",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264268,1732536650102,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.102",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264269,1732536650111,"fUSD",-289.29,0.00038946,21,"2024-11-25T12:10:50.111",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264270,1732536650120,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.120",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264271,1732536650131,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.131",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264272,1732536650140,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.140",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264273,1732536650150,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.150",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264274,1732536650159,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.159",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264275,1732536650170,"fUSD",-422.68,0.00038946,21,"2024-11-25T12:10:50.170",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264276,1732536650180,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.180",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264277,1732536650189,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.189",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264278,1732536650199,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264279,1732536650208,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.208",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264280,1732536650218,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264281,1732536650228,"fUSD",-658.45,0.00038946,21,"2024-11-25T12:10:50.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264282,1732536650238,"fUSD",-464.55,0.00038946,21,"2024-11-25T12:10:50.238",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264283,1732536650249,"fUSD",-1976.25,0.00038946,21,"2024-11-25T12:10:50.249",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264284,1732536650259,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264285,1732536650268,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.268",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264286,1732536650278,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.278",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264287,1732536650288,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264288,1732536650298,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264289,1732536650307,"fUSD",-876.13,0.00038946,21,"2024-11-25T12:10:50.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264290,1732536650316,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.316",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264291,1732536650325,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.325",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264292,1732536650334,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.334",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264293,1732536650343,"fUSD",-514.52,0.00038946,21,"2024-11-25T12:10:50.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264294,1732536650353,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.353",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264295,1732536650362,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.362",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264296,1732536650372,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.372",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264297,1732536650381,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.381",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264298,1732536650391,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.391",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264299,1732536650401,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264300,1732536650411,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.411",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264301,1732536650420,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.420",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264302,1732536650430,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.430",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264303,1732536650439,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264304,1732536650449,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.449",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264305,1732536650459,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.459",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264306,1732536650468,"fUSD",-543.63,0.00038946,21,"2024-11-25T12:10:50.468",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264307,1732536650477,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264308,1732536650487,"fUSD",-7241.01,0.00038946,21,"2024-11-25T12:10:50.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264309,1732536650496,"fUSD",-1484.3,0.00038946,21,"2024-11-25T12:10:50.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264310,1732536650506,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264311,1732536650517,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.517",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264312,1732536650530,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264313,1732536650539,"fUSD",-656.71,0.00038946,21,"2024-11-25T12:10:50.539",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264314,1732536650550,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.550",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264315,1732536650559,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.559",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264316,1732536650568,"fUSD",-498.62464122,0.00038946,21,"2024-11-25T12:10:50.568",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264317,1732536650577,"fUSD",-1219.29,0.00038946,21,"2024-11-25T12:10:50.577",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264318,1732536650586,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.586",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264319,1732536650595,"fUSD",-1044.42,0.00038946,21,"2024-11-25T12:10:50.595",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264320,1732536650605,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.605",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264321,1732536650616,"fUSD",-5313.62,0.00038946,21,"2024-11-25T12:10:50.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264322,1732536650626,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.626",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264323,1732536650635,"fUSD",-635.51,0.00038946,21,"2024-11-25T12:10:50.635",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264324,1732536650646,"fUSD",-1329.57,0.00038946,21,"2024-11-25T12:10:50.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264325,1732536650655,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264326,1732536650666,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264327,1732536650677,"fUSD",-3316.78,0.00038946,21,"2024-11-25T12:10:50.677",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264328,1732536650687,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.687",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264329,1732536650700,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.700",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264330,1732536650709,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264331,1732536650718,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.718",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264332,1732536650729,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.729",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264333,1732536650738,"fUSD",-913.11,0.00038946,21,"2024-11-25T12:10:50.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264334,1732536650748,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264335,1732536650757,"fUSD",-528.36,0.00038946,21,"2024-11-25T12:10:50.757",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264336,1732536650766,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264337,1732536650775,"fUSD",-1044.85,0.00038946,21,"2024-11-25T12:10:50.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264338,1732536650784,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.784",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264339,1732536650793,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.793",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264340,1732536650802,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264341,1732536650811,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264342,1732536650820,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.820",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264343,1732536650829,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.829",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264344,1732536650843,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.843",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264345,1732536650853,"fUSD",-1961.52,0.00038946,21,"2024-11-25T12:10:50.853",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264346,1732536650862,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.862",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264347,1732536650871,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264348,1732536650883,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.883",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264349,1732536650894,"fUSD",-1014.5,0.00038946,21,"2024-11-25T12:10:50.894",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264350,1732536650904,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.904",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264351,1732536650914,"fUSD",-1204.64,0.00038946,21,"2024-11-25T12:10:50.914",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264352,1732536650923,"fUSD",-1000.0,0.00038946,21,"2024-11-25T12:10:50.923",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264353,1732536650933,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.933",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264354,1732536650943,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.943",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264355,1732536650954,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.954",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264356,1732536650964,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264357,1732536650974,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.974",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264358,1732536650989,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:50.989",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264359,1732536651005,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:51.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264360,1732536651015,"fUSD",-2806.06,0.00038946,21,"2024-11-25T12:10:51.015",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264361,1732536651026,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:51.026",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264362,1732536651035,"fUSD",-713.37,0.00038946,21,"2024-11-25T12:10:51.035",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264363,1732536651045,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:51.045",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264364,1732536651056,"fUSD",-2152.31,0.00038946,21,"2024-11-25T12:10:51.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264365,1732536651066,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:51.066",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264366,1732536651076,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:51.076",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264367,1732536651085,"fUSD",-198.46623682,0.00038946,21,"2024-11-25T12:10:51.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264368,1732536651095,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:51.095",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264369,1732536651110,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:51.110",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264370,1732536651119,"fUSD",-2862.22,0.00038946,21,"2024-11-25T12:10:51.119",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264371,1732536651129,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:51.129",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264372,1732536651138,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:51.138",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264373,1732536651149,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:51.149",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264374,1732536651159,"fUSD",-202.2,0.00038946,21,"2024-11-25T12:10:51.159",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264375,1732536651169,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:51.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264376,1732536651180,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:51.180",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264377,1732536651189,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:51.189",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264378,1732536651199,"fUSD",-818.24,0.00038946,21,"2024-11-25T12:10:51.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264379,1732536651208,"fUSD",-594.32,0.00038946,21,"2024-11-25T12:10:51.208",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264380,1732536651218,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:51.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264381,1732536651228,"fUSD",-5698.56,0.00038946,21,"2024-11-25T12:10:51.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264382,1732536651237,"fUSD",-2231.16,0.00038946,21,"2024-11-25T12:10:51.237",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264383,1732536651246,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:51.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264384,1732536651256,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:51.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264385,1732536651266,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:51.266",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264386,1732536651276,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:51.276",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264387,1732536651286,"fUSD",-3033.86,0.00038946,21,"2024-11-25T12:10:51.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264388,1732536651296,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:51.296",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264389,1732536651305,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:10:51.305",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264390,1732536651315,"fUSD",-450.0,0.00039,2,"2024-11-25T12:10:51.315",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264391,1732536651325,"fUSD",-1001.7885507,0.00039,2,"2024-11-25T12:10:51.325",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264392,1732536651335,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.335",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264393,1732536651345,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.345",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264394,1732536651355,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.355",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264395,1732536651365,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.365",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264396,1732536651374,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.374",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264397,1732536651547,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.547",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264398,1732536651569,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.569",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264399,1732536651579,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264400,1732536651589,"fUSD",-434.3,0.00039177,21,"2024-11-25T12:10:51.589",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264401,1732536651599,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.599",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264402,1732536651609,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.609",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264403,1732536651619,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264404,1732536651628,"fUSD",-536.7,0.00039177,21,"2024-11-25T12:10:51.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264405,1732536651638,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.638",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264406,1732536651648,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.648",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264407,1732536651658,"fUSD",-286.98,0.00039177,21,"2024-11-25T12:10:51.658",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264408,1732536651668,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.668",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264409,1732536651678,"fUSD",-341.22,0.00039177,21,"2024-11-25T12:10:51.678",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264410,1732536651687,"fUSD",-334.36,0.00039177,21,"2024-11-25T12:10:51.687",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264411,1732536651697,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.697",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264412,1732536651708,"fUSD",-566.95,0.00039177,21,"2024-11-25T12:10:51.708",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264413,1732536651717,"fUSD",-437.31,0.00039177,21,"2024-11-25T12:10:51.717",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264414,1732536651727,"fUSD",-358.34,0.00039177,21,"2024-11-25T12:10:51.727",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264415,1732536651736,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.736",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264416,1732536651746,"fUSD",-596.54,0.00039177,21,"2024-11-25T12:10:51.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264417,1732536651755,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.755",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264418,1732536651765,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.765",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264419,1732536651775,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264420,1732536651785,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264421,1732536651795,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264422,1732536651804,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.804",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264423,1732536651814,"fUSD",-272.42,0.00039177,21,"2024-11-25T12:10:51.814",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264424,1732536651823,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.823",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264425,1732536651833,"fUSD",-615.05,0.00039177,21,"2024-11-25T12:10:51.833",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264426,1732536651842,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264427,1732536651851,"fUSD",-537.52184938,0.00039177,21,"2024-11-25T12:10:51.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264428,1732536651861,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.861",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264429,1732536651871,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264430,1732536651881,"fUSD",-2082.25,0.00039177,21,"2024-11-25T12:10:51.881",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264431,1732536651891,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.891",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264432,1732536651901,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.901",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264433,1732536651910,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264434,1732536651920,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.920",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264435,1732536651929,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.929",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264436,1732536651939,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.939",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264437,1732536651948,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.948",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264438,1732536651958,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264439,1732536651968,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.968",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264440,1732536651977,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.977",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264441,1732536651987,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:51.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264442,1732536651997,"fUSD",-314.33,0.00039177,21,"2024-11-25T12:10:51.997",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264443,1732536652007,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.007",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264444,1732536652018,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.018",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264445,1732536652027,"fUSD",-648.22,0.00039177,21,"2024-11-25T12:10:52.027",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264446,1732536652037,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.037",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264447,1732536652046,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.046",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264448,1732536652056,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264449,1732536652066,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.066",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264450,1732536652075,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.075",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264451,1732536652085,"fUSD",-237.68,0.00039177,21,"2024-11-25T12:10:52.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264452,1732536652097,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.097",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264453,1732536652108,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.108",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264454,1732536652118,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.118",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264455,1732536652127,"fUSD",-366.93,0.00039177,21,"2024-11-25T12:10:52.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264456,1732536652139,"fUSD",-1204.4,0.00039177,21,"2024-11-25T12:10:52.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264457,1732536652149,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.149",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264458,1732536652158,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.158",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264459,1732536652169,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264460,1732536652180,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.180",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264461,1732536652190,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264462,1732536652200,"fUSD",-641.75,0.00039177,21,"2024-11-25T12:10:52.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264463,1732536652209,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.209",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264464,1732536652219,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.219",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264465,1732536652230,"fUSD",-280.76,0.00039177,21,"2024-11-25T12:10:52.230",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264466,1732536652240,"fUSD",-183.51,0.00039177,21,"2024-11-25T12:10:52.240",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264467,1732536652250,"fUSD",-646.60024481,0.00039177,21,"2024-11-25T12:10:52.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264468,1732536652259,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264469,1732536652270,"fUSD",-509.74,0.00039177,21,"2024-11-25T12:10:52.270",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264470,1732536652280,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.280",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264471,1732536652290,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.290",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264472,1732536652300,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.300",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264473,1732536652309,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.309",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264474,1732536652318,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.318",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264475,1732536652328,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.328",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264476,1732536652338,"fUSD",-535.55,0.00039177,21,"2024-11-25T12:10:52.338",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264477,1732536652347,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.347",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264478,1732536652357,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.357",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264479,1732536652367,"fUSD",-555.01,0.00039177,21,"2024-11-25T12:10:52.367",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264480,1732536652376,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.376",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264481,1732536652386,"fUSD",-425.51,0.00039177,21,"2024-11-25T12:10:52.386",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264482,1732536652395,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.395",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264483,1732536652404,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.404",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264484,1732536652417,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.417",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264485,1732536652428,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264486,1732536652444,"fUSD",-634.92,0.00039177,21,"2024-11-25T12:10:52.444",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264487,1732536652453,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.453",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264488,1732536652462,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.462",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264489,1732536652472,"fUSD",-231.61348289,0.00039177,21,"2024-11-25T12:10:52.472",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264490,1732536652481,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264491,1732536652490,"fUSD",-500.0,0.00039177,7,"2024-11-25T12:10:52.490",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264492,1732536652499,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.499",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264493,1732536652508,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.508",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264494,1732536652517,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.517",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264495,1732536652527,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.527",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264496,1732536652536,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.536",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264497,1732536652546,"fUSD",-573.77,0.00039177,21,"2024-11-25T12:10:52.546",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264498,1732536652556,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.556",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264499,1732536652565,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.565",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264500,1732536652575,"fUSD",-817.33,0.00039177,21,"2024-11-25T12:10:52.575",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264501,1732536652585,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.585",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264502,1732536652594,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.594",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264503,1732536652604,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.604",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264504,1732536652613,"fUSD",-674.77,0.00039177,2,"2024-11-25T12:10:52.613",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264505,1732536652623,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.623",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264506,1732536652632,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.632",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264507,1732536652642,"fUSD",-5549.98,0.00039177,21,"2024-11-25T12:10:52.642",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264508,1732536652651,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.651",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264509,1732536652661,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.661",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264510,1732536652670,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264511,1732536652680,"fUSD",-505.17864359,0.00039177,21,"2024-11-25T12:10:52.680",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264512,1732536652689,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.689",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264513,1732536652699,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264514,1732536652708,"fUSD",-574.77,0.00039177,21,"2024-11-25T12:10:52.708",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264515,1732536652718,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.718",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264516,1732536652727,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.727",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264517,1732536652737,"fUSD",-685.58,0.00039177,21,"2024-11-25T12:10:52.737",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264518,1732536652747,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264519,1732536652757,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.757",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264520,1732536652766,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264521,1732536652775,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264522,1732536652785,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264523,1732536652795,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264524,1732536652804,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.804",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264525,1732536652813,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.813",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264526,1732536652823,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.823",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264527,1732536652833,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.833",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264528,1732536652842,"fUSD",-566.0192205,0.00039177,21,"2024-11-25T12:10:52.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264529,1732536652852,"fUSD",-702.08,0.00039177,21,"2024-11-25T12:10:52.852",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264530,1732536652861,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.861",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264531,1732536652871,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264532,1732536652881,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.881",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264533,1732536652890,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.890",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264534,1732536652900,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.900",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264535,1732536652909,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.909",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264536,1732536652918,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264537,1732536652928,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264538,1732536652938,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264539,1732536652947,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264540,1732536652957,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.957",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264541,1732536652966,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.966",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264542,1732536652977,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.977",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264543,1732536652987,"fUSD",-2182.69,0.00039177,21,"2024-11-25T12:10:52.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264544,1732536652996,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:52.996",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264545,1732536653006,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:53.006",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264546,1732536653017,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:53.017",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264547,1732536653026,"fUSD",-507.30332011,0.00039177,21,"2024-11-25T12:10:53.026",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264548,1732536653036,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:53.036",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264549,1732536653046,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:10:53.046",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264550,1732536653056,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264551,1732536653065,"fUSD",-467.3,0.00039178,21,"2024-11-25T12:10:53.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264552,1732536653075,"fUSD",-542.94,0.00039178,21,"2024-11-25T12:10:53.075",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264553,1732536653084,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.084",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264554,1732536653094,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.094",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264555,1732536653107,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.107",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264556,1732536653116,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.116",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264557,1732536653126,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.126",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264558,1732536653135,"fUSD",-286.25,0.00039178,21,"2024-11-25T12:10:53.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264559,1732536653146,"fUSD",-489.76,0.00039178,21,"2024-11-25T12:10:53.146",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264560,1732536653156,"fUSD",-389.12,0.00039178,21,"2024-11-25T12:10:53.156",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264561,1732536653166,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.166",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264562,1732536653179,"fUSD",-322.16,0.00039178,21,"2024-11-25T12:10:53.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264563,1732536653189,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.189",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264564,1732536653199,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264565,1732536653209,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.209",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264566,1732536653219,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.219",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264567,1732536653228,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264568,1732536653237,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.237",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264569,1732536653247,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.247",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264570,1732536653256,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264571,1732536653266,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.266",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264572,1732536653276,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.276",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264573,1732536653285,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.285",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264574,1732536653295,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264575,1732536653304,"fUSD",-605.98324687,0.00039178,21,"2024-11-25T12:10:53.304",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264576,1732536653314,"fUSD",-675.2,0.00039178,21,"2024-11-25T12:10:53.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264577,1732536653323,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.323",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264578,1732536653332,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.332",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264579,1732536653342,"fUSD",-1143.4,0.00039178,21,"2024-11-25T12:10:53.342",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264580,1732536653351,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.351",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264581,1732536653360,"fUSD",-553.02,0.00039178,21,"2024-11-25T12:10:53.360",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264582,1732536653369,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.369",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264583,1732536653379,"fUSD",-497.06,0.00039178,21,"2024-11-25T12:10:53.379",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264584,1732536653389,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.389",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264585,1732536653398,"fUSD",-660.04,0.00039178,21,"2024-11-25T12:10:53.398",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264586,1732536653407,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.407",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264587,1732536653416,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.416",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264588,1732536653425,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.425",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264589,1732536653434,"fUSD",-550.37,0.00039178,21,"2024-11-25T12:10:53.434",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264590,1732536653443,"fUSD",-500.0,0.00039178,120,"2024-11-25T12:10:53.443",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264591,1732536653452,"fUSD",-915.74,0.00039178,21,"2024-11-25T12:10:53.452",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264592,1732536653461,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.461",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264593,1732536653470,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264594,1732536653480,"fUSD",-529.4,0.00039178,21,"2024-11-25T12:10:53.480",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264595,1732536653489,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.489",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264596,1732536653498,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.498",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264597,1732536653507,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.507",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264598,1732536653516,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.516",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264599,1732536653525,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.525",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264600,1732536653534,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.534",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264601,1732536653543,"fUSD",-661.32,0.00039178,21,"2024-11-25T12:10:53.543",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264602,1732536653553,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264603,1732536653562,"fUSD",-592.89,0.00039178,21,"2024-11-25T12:10:53.562",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264604,1732536653571,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.571",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264605,1732536653581,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.581",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264606,1732536653590,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.590",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264607,1732536653599,"fUSD",-446.71,0.00039178,21,"2024-11-25T12:10:53.599",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264608,1732536653608,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.608",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264609,1732536653618,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.618",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264610,1732536653627,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264611,1732536653636,"fUSD",-501.9,0.00039178,21,"2024-11-25T12:10:53.636",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264612,1732536653646,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264613,1732536653655,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264614,1732536653664,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.664",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264615,1732536653674,"fUSD",-179.56,0.00039178,21,"2024-11-25T12:10:53.674",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264616,1732536653683,"fUSD",-625.06,0.00039178,21,"2024-11-25T12:10:53.683",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264617,1732536653692,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264618,1732536653701,"fUSD",-890.91,0.00039178,21,"2024-11-25T12:10:53.701",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264619,1732536653710,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.710",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264620,1732536653720,"fUSD",-596.91215187,0.00039178,21,"2024-11-25T12:10:53.720",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264621,1732536653729,"fUSD",-308.49537363,0.00039178,21,"2024-11-25T12:10:53.729",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264622,1732536653738,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264623,1732536653747,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264624,1732536653756,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.756",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264625,1732536653765,"fUSD",-403.86435311,0.00039178,21,"2024-11-25T12:10:53.765",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264626,1732536653775,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264627,1732536653784,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.784",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264628,1732536653793,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.793",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264629,1732536653803,"fUSD",-505.38,0.00039178,21,"2024-11-25T12:10:53.803",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264630,1732536653812,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.812",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264631,1732536653821,"fUSD",-478.95588713,0.00039178,21,"2024-11-25T12:10:53.821",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264632,1732536653830,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.830",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264633,1732536653840,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.840",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264634,1732536653849,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.849",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264635,1732536653859,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.859",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264636,1732536653868,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.868",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264637,1732536653877,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.877",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264638,1732536653886,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.886",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264639,1732536653895,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264640,1732536653905,"fUSD",-584.61,0.00039178,21,"2024-11-25T12:10:53.905",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264641,1732536653914,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.914",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264642,1732536653923,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.923",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264643,1732536653933,"fUSD",-903.22,0.00039178,21,"2024-11-25T12:10:53.933",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264644,1732536653942,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.942",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264645,1732536653951,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:53.951",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264646,1732536654009,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.009",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264647,1732536654019,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.019",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264648,1732536654028,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264649,1732536654037,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.037",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264650,1732536654046,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.046",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264651,1732536654055,"fUSD",-783.23,0.00039178,21,"2024-11-25T12:10:54.055",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264652,1732536654064,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.064",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264653,1732536654073,"fUSD",-1125.03703634,0.00039178,21,"2024-11-25T12:10:54.073",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264654,1732536654082,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264655,1732536654092,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.092",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264656,1732536654104,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.104",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264657,1732536654113,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.113",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264658,1732536654123,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.123",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264659,1732536654132,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264660,1732536654142,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.142",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264661,1732536654151,"fUSD",-1024.03,0.00039178,21,"2024-11-25T12:10:54.151",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264662,1732536654160,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264663,1732536654169,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264664,1732536654178,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.178",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264665,1732536654188,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.188",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264666,1732536654198,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264667,1732536654207,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.207",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264668,1732536654216,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.216",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264669,1732536654225,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.225",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264670,1732536654235,"fUSD",-441.53,0.00039178,21,"2024-11-25T12:10:54.235",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264671,1732536654244,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.244",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264672,1732536654253,"fUSD",-2874.42,0.00039178,21,"2024-11-25T12:10:54.253",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264673,1732536654263,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.263",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264674,1732536654272,"fUSD",-775.26,0.00039178,21,"2024-11-25T12:10:54.272",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264675,1732536654282,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.282",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264676,1732536654292,"fUSD",-552.41,0.00039178,21,"2024-11-25T12:10:54.292",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264677,1732536654301,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.301",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264678,1732536654310,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.310",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264679,1732536654320,"fUSD",-3082.64,0.00039178,21,"2024-11-25T12:10:54.320",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264680,1732536654329,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.329",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264681,1732536654348,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.348",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264682,1732536654357,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.357",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264683,1732536654366,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.366",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264684,1732536654376,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.376",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264685,1732536654385,"fUSD",-215.17,0.00039178,21,"2024-11-25T12:10:54.385",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264686,1732536654398,"fUSD",-689.26,0.00039178,21,"2024-11-25T12:10:54.398",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264687,1732536654407,"fUSD",-739.61,0.00039178,21,"2024-11-25T12:10:54.407",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264688,1732536654416,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.416",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264689,1732536654426,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.426",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264690,1732536654435,"fUSD",-3431.21,0.00039178,21,"2024-11-25T12:10:54.435",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264691,1732536654444,"fUSD",-535.48,0.00039178,21,"2024-11-25T12:10:54.444",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264692,1732536654453,"fUSD",-2326.47,0.00039178,21,"2024-11-25T12:10:54.453",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264693,1732536654463,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264694,1732536654472,"fUSD",-659.22,0.00039178,21,"2024-11-25T12:10:54.472",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264695,1732536654482,"fUSD",-939.05,0.00039178,21,"2024-11-25T12:10:54.482",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264696,1732536654491,"fUSD",-576.02,0.00039178,21,"2024-11-25T12:10:54.491",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264697,1732536654500,"fUSD",-8053.63,0.00039178,21,"2024-11-25T12:10:54.500",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264698,1732536654510,"fUSD",-8604.27,0.00039178,21,"2024-11-25T12:10:54.510",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264699,1732536654519,"fUSD",-168.017315,0.00039178,21,"2024-11-25T12:10:54.519",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264700,1732536654528,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.528",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264701,1732536654537,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.537",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264702,1732536654546,"fUSD",-897.77,0.00039178,21,"2024-11-25T12:10:54.546",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264703,1732536654555,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.555",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264704,1732536654564,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.564",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264705,1732536654573,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.573",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264706,1732536654583,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.583",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264707,1732536654592,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.592",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264708,1732536654601,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264709,1732536654611,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264710,1732536654620,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264711,1732536654629,"fUSD",-747.44,0.00039178,21,"2024-11-25T12:10:54.629",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264712,1732536654639,"fUSD",-1247.78,0.00039178,21,"2024-11-25T12:10:54.639",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264713,1732536654648,"fUSD",-726.59,0.00039178,21,"2024-11-25T12:10:54.648",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264714,1732536654657,"fUSD",-1129.77,0.00039178,21,"2024-11-25T12:10:54.657",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264715,1732536654667,"fUSD",-963.68,0.00039178,21,"2024-11-25T12:10:54.667",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264716,1732536654676,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264717,1732536654685,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.685",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264718,1732536654694,"fUSD",-3123.05,0.00039178,21,"2024-11-25T12:10:54.694",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264719,1732536654704,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.704",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264720,1732536654713,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.713",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264721,1732536654723,"fUSD",-547.96,0.00039178,21,"2024-11-25T12:10:54.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264722,1732536654733,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.733",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264723,1732536654742,"fUSD",-727.18,0.00039178,21,"2024-11-25T12:10:54.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264724,1732536654751,"fUSD",-8008.7,0.00039178,21,"2024-11-25T12:10:54.751",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264725,1732536654761,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264726,1732536654770,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.770",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264727,1732536654779,"fUSD",-913.31,0.00039178,21,"2024-11-25T12:10:54.779",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264728,1732536654788,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.788",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264729,1732536654797,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.797",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264730,1732536654806,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.806",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264731,1732536654816,"fUSD",-1042.25,0.00039178,21,"2024-11-25T12:10:54.816",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264732,1732536654825,"fUSD",-1103.1,0.00039178,21,"2024-11-25T12:10:54.825",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264733,1732536654834,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.834",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264734,1732536654843,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.843",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264735,1732536654852,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.852",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264736,1732536654861,"fUSD",-525.44,0.00039178,21,"2024-11-25T12:10:54.861",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264737,1732536654871,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264738,1732536654880,"fUSD",-714.29,0.00039178,21,"2024-11-25T12:10:54.880",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264739,1732536654889,"fUSD",-1098.83,0.00039178,21,"2024-11-25T12:10:54.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264740,1732536654899,"fUSD",-599.99,0.00039178,21,"2024-11-25T12:10:54.899",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264741,1732536654908,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.908",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264742,1732536654919,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.919",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264743,1732536654928,"fUSD",-536.64,0.00039178,21,"2024-11-25T12:10:54.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264744,1732536654938,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264745,1732536654948,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.948",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264746,1732536654958,"fUSD",-3141.32,0.00039178,21,"2024-11-25T12:10:54.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264747,1732536654967,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264748,1732536654976,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:54.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264749,1732536654985,"fUSD",-1749.61,0.00039178,21,"2024-11-25T12:10:54.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264750,1732536654995,"fUSD",-520.31,0.00039178,21,"2024-11-25T12:10:54.995",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264751,1732536655004,"fUSD",-3086.47,0.00039178,21,"2024-11-25T12:10:55.004",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264752,1732536655014,"fUSD",-999.78,0.00039178,21,"2024-11-25T12:10:55.014",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264753,1732536655023,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:55.023",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264754,1732536655032,"fUSD",-516.76,0.00039178,21,"2024-11-25T12:10:55.032",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264755,1732536655042,"fUSD",-599.84,0.00039178,21,"2024-11-25T12:10:55.042",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264756,1732536655052,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:55.052",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264757,1732536655062,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:55.062",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264758,1732536655071,"fUSD",-843.37,0.00039178,21,"2024-11-25T12:10:55.071",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264759,1732536655081,"fUSD",-897.11,0.00039178,21,"2024-11-25T12:10:55.081",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264760,1732536655091,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:55.091",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264761,1732536655107,"fUSD",-1516.6,0.00039178,21,"2024-11-25T12:10:55.107",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264762,1732536655116,"fUSD",-4321.07,0.00039178,21,"2024-11-25T12:10:55.116",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264763,1732536655126,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:55.126",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264764,1732536655135,"fUSD",-1501.72,0.00039178,21,"2024-11-25T12:10:55.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264765,1732536655145,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:55.145",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264766,1732536655156,"fUSD",-3276.7,0.00039178,21,"2024-11-25T12:10:55.156",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264767,1732536655166,"fUSD",-21441.79,0.00039178,21,"2024-11-25T12:10:55.166",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264768,1732536655177,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:55.177",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264769,1732536655187,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:55.187",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264770,1732536655197,"fUSD",-2334.22,0.00039178,21,"2024-11-25T12:10:55.197",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264771,1732536655207,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:55.207",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264772,1732536655217,"fUSD",-1941.42,0.00039178,21,"2024-11-25T12:10:55.217",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264773,1732536655227,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:55.227",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264774,1732536655237,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:55.237",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264775,1732536655248,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:55.248",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264776,1732536655258,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:55.258",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264777,1732536655268,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:55.268",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264778,1732536655278,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:55.278",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264779,1732536655288,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:55.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264780,1732536655298,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:55.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264781,1732536655307,"fUSD",-1034.74,0.00039178,21,"2024-11-25T12:10:55.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264782,1732536655317,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:10:55.317",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264783,1732536655327,"fUSD",-548.14,0.00039178,21,"2024-11-25T12:10:55.327",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264784,1732536655336,"fUSD",-1055.46,0.00039178,21,"2024-11-25T12:10:55.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264785,1732536655345,"fUSD",-574.77,0.00039219,21,"2024-11-25T12:10:55.345",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264786,1732536655354,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.354",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264787,1732536655363,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.363",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264788,1732536655373,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.373",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264789,1732536655383,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.383",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264790,1732536655392,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.392",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264791,1732536655401,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264792,1732536655411,"fUSD",-508.65,0.0003922,21,"2024-11-25T12:10:55.411",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264793,1732536655420,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.420",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264794,1732536655430,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.430",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264795,1732536655440,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.440",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264796,1732536655449,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.449",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264797,1732536655458,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.458",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264798,1732536655468,"fUSD",-393.61,0.0003922,21,"2024-11-25T12:10:55.468",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264799,1732536655477,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264800,1732536655487,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264801,1732536655496,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264802,1732536655505,"fUSD",-162.56,0.0003922,21,"2024-11-25T12:10:55.505",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264803,1732536655514,"fUSD",-240.37,0.0003922,21,"2024-11-25T12:10:55.514",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264804,1732536655523,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.523",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264805,1732536655532,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.532",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264806,1732536655542,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.542",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264807,1732536655552,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.552",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264808,1732536655561,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.561",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264809,1732536655571,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.571",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264810,1732536655580,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.580",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264811,1732536655590,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.590",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264812,1732536655600,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.600",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264813,1732536655609,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.609",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264814,1732536655618,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.618",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264815,1732536655627,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264816,1732536655637,"fUSD",-771.52,0.0003922,21,"2024-11-25T12:10:55.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264817,1732536655646,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264818,1732536655656,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.656",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264819,1732536655665,"fUSD",-617.71,0.0003922,21,"2024-11-25T12:10:55.665",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264820,1732536655674,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.674",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264821,1732536655684,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.684",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264822,1732536655693,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.693",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264823,1732536655703,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264824,1732536655712,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264825,1732536655722,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264826,1732536655731,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.731",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264827,1732536655741,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.741",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264828,1732536655750,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.750",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264829,1732536655759,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264830,1732536655768,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.768",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264831,1732536655777,"fUSD",-186.17,0.0003922,21,"2024-11-25T12:10:55.777",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264832,1732536655787,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.787",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264833,1732536655797,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.797",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264834,1732536655806,"fUSD",-658.45,0.0003922,21,"2024-11-25T12:10:55.806",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264835,1732536655815,"fUSD",-1976.25,0.0003922,21,"2024-11-25T12:10:55.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264836,1732536655824,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264837,1732536655833,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.833",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264838,1732536655843,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.843",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264839,1732536655853,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.853",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264840,1732536655863,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.863",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264841,1732536655872,"fUSD",-876.13,0.0003922,21,"2024-11-25T12:10:55.872",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264842,1732536655882,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.882",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264843,1732536655892,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.892",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264844,1732536655901,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.901",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264845,1732536655911,"fUSD",-514.52,0.0003922,21,"2024-11-25T12:10:55.911",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264846,1732536655920,"fUSD",-633.11,0.0003922,21,"2024-11-25T12:10:55.920",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264847,1732536655929,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.929",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264848,1732536655939,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.939",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264849,1732536655948,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.948",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264850,1732536655958,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264851,1732536655967,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264852,1732536655977,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.977",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264853,1732536655987,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264854,1732536655996,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:55.996",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264855,1732536656006,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.006",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264856,1732536656016,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.016",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264857,1732536656025,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.025",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264858,1732536656035,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.035",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264859,1732536656044,"fUSD",-7241.01,0.0003922,21,"2024-11-25T12:10:56.044",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264860,1732536656054,"fUSD",-1484.3,0.0003922,21,"2024-11-25T12:10:56.054",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264861,1732536656064,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.064",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264862,1732536656074,"fUSD",-257.83,0.0003922,21,"2024-11-25T12:10:56.074",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264863,1732536656084,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.084",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264864,1732536656095,"fUSD",-656.71,0.0003922,21,"2024-11-25T12:10:56.095",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264865,1732536656107,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.107",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264866,1732536656116,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.116",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264867,1732536656125,"fUSD",-1219.29,0.0003922,21,"2024-11-25T12:10:56.125",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264868,1732536656135,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264869,1732536656146,"fUSD",-1044.42,0.0003922,21,"2024-11-25T12:10:56.146",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264870,1732536656155,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.155",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264871,1732536656164,"fUSD",-5313.62,0.0003922,21,"2024-11-25T12:10:56.164",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264872,1732536656175,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.175",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264873,1732536656184,"fUSD",-635.51,0.0003922,21,"2024-11-25T12:10:56.184",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264874,1732536656194,"fUSD",-1329.57,0.0003922,21,"2024-11-25T12:10:56.194",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264875,1732536656204,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.204",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264876,1732536656213,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.213",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264877,1732536656223,"fUSD",-3316.78,0.0003922,21,"2024-11-25T12:10:56.223",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264878,1732536656232,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.232",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264879,1732536656242,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.242",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264880,1732536656251,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.251",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264881,1732536656260,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.260",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264882,1732536656270,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.270",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264883,1732536656279,"fUSD",-913.11,0.0003922,21,"2024-11-25T12:10:56.279",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264884,1732536656289,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.289",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264885,1732536656298,"fUSD",-528.36,0.0003922,21,"2024-11-25T12:10:56.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264886,1732536656308,"fUSD",-391.66977978,0.0003922,21,"2024-11-25T12:10:56.308",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264887,1732536656318,"fUSD",-1044.85,0.0003922,21,"2024-11-25T12:10:56.318",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264888,1732536656327,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.327",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264889,1732536656336,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264890,1732536656346,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.346",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264891,1732536656356,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.356",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264892,1732536656365,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.365",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264893,1732536656375,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.375",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264894,1732536656384,"fUSD",-240.05767951,0.0003922,21,"2024-11-25T12:10:56.384",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264895,1732536656394,"fUSD",-1961.52,0.0003922,21,"2024-11-25T12:10:56.394",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264896,1732536656404,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.404",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264897,1732536656413,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.413",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264898,1732536656423,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.423",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264899,1732536656432,"fUSD",-1014.5,0.0003922,21,"2024-11-25T12:10:56.432",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264900,1732536656441,"fUSD",-1204.64,0.0003922,21,"2024-11-25T12:10:56.441",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264901,1732536656451,"fUSD",-1000.0,0.0003922,21,"2024-11-25T12:10:56.451",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264902,1732536656461,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.461",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264903,1732536656470,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264904,1732536656480,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.480",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264905,1732536656489,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.489",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264906,1732536656501,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264907,1732536656511,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264908,1732536656521,"fUSD",-2806.06,0.0003922,21,"2024-11-25T12:10:56.521",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264909,1732536656531,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.531",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264910,1732536656542,"fUSD",-713.37,0.0003922,21,"2024-11-25T12:10:56.542",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264911,1732536656551,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.551",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264912,1732536656561,"fUSD",-2152.31,0.0003922,21,"2024-11-25T12:10:56.561",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264913,1732536656571,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.571",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264914,1732536656581,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.581",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264915,1732536656590,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.590",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264916,1732536656600,"fUSD",-2862.22,0.0003922,21,"2024-11-25T12:10:56.600",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264917,1732536656609,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.609",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264918,1732536656619,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264919,1732536656628,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264920,1732536656637,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264921,1732536656647,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.647",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264922,1732536656656,"fUSD",-818.24,0.0003922,21,"2024-11-25T12:10:56.656",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264923,1732536656666,"fUSD",-594.32,0.0003922,21,"2024-11-25T12:10:56.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264924,1732536656676,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264925,1732536656685,"fUSD",-5698.56,0.0003922,21,"2024-11-25T12:10:56.685",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264926,1732536656695,"fUSD",-2231.16,0.0003922,21,"2024-11-25T12:10:56.695",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264927,1732536656705,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.705",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264928,1732536656715,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.715",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264929,1732536656726,"fUSD",-3033.86,0.0003922,21,"2024-11-25T12:10:56.726",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264930,1732536656736,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.736",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264931,1732536656746,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:10:56.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264932,1732536656756,"fUSD",-1005.13023693,0.00039221,5,"2024-11-25T12:10:56.756",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264933,1732536656766,"fUSD",-18937.62937292,0.00039237,2,"2024-11-25T12:10:56.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264934,1732536656775,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:56.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264935,1732536656785,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:56.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264936,1732536656795,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:56.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264937,1732536656805,"fUSD",-506.47624258,0.00039451,21,"2024-11-25T12:10:56.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264938,1732536656815,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:56.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264939,1732536656824,"fUSD",-314.71,0.00039451,21,"2024-11-25T12:10:56.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264940,1732536656834,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:56.834",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264941,1732536656844,"fUSD",-570.97125765,0.00039451,21,"2024-11-25T12:10:56.844",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264942,1732536656854,"fUSD",-255.64,0.00039451,21,"2024-11-25T12:10:56.854",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264943,1732536656864,"fUSD",-153.49,0.00039451,21,"2024-11-25T12:10:56.864",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264944,1732536656874,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:56.874",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264945,1732536656883,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:56.883",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264946,1732536656893,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:56.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264947,1732536656903,"fUSD",-606.28,0.00039451,21,"2024-11-25T12:10:56.903",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264948,1732536656913,"fUSD",-530.42,0.00039451,21,"2024-11-25T12:10:56.913",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264949,1732536656923,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:56.923",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264950,1732536656933,"fUSD",-596.54,0.00039451,21,"2024-11-25T12:10:56.933",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264951,1732536656942,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:56.942",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264952,1732536656951,"fUSD",-255.41,0.00039451,21,"2024-11-25T12:10:56.951",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264953,1732536656961,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:56.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264954,1732536656971,"fUSD",-567.56,0.00039451,21,"2024-11-25T12:10:56.971",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264955,1732536656981,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:56.981",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264956,1732536656991,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:56.991",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264957,1732536657000,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.000",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264958,1732536657010,"fUSD",-615.05,0.00039451,21,"2024-11-25T12:10:57.010",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264959,1732536657020,"fUSD",-328.14,0.00039451,21,"2024-11-25T12:10:57.020",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264960,1732536657030,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.030",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264961,1732536657040,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.040",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264962,1732536657050,"fUSD",-2082.25,0.00039451,21,"2024-11-25T12:10:57.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264963,1732536657060,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.060",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264964,1732536657069,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264965,1732536657079,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264966,1732536657089,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.089",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264967,1732536657101,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.101",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264968,1732536657111,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.111",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264969,1732536657121,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.121",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264970,1732536657132,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264971,1732536657143,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.143",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264972,1732536657152,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.152",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264973,1732536657162,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.162",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264974,1732536657172,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.172",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264975,1732536657183,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.183",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264976,1732536657193,"fUSD",-648.22,0.00039451,21,"2024-11-25T12:10:57.193",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264977,1732536657203,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.203",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264978,1732536657213,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.213",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264979,1732536657222,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.222",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264980,1732536657232,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.232",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264981,1732536657243,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.243",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264982,1732536657253,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.253",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264983,1732536657263,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.263",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264984,1732536657274,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.274",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264985,1732536657284,"fUSD",-1204.4,0.00039451,21,"2024-11-25T12:10:57.284",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264986,1732536657294,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.294",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264987,1732536657303,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.303",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264988,1732536657314,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264989,1732536657324,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.324",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264990,1732536657334,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.334",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264991,1732536657344,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.344",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264992,1732536657354,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.354",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264993,1732536657363,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.363",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264994,1732536657373,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.373",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264995,1732536657383,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.383",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264996,1732536657393,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.393",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264997,1732536657403,"fUSD",-250.28,0.00039451,21,"2024-11-25T12:10:57.403",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264998,1732536657412,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.412",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264999,1732536657422,"fUSD",-231.51,0.00039451,21,"2024-11-25T12:10:57.422",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265000,1732536657432,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.432",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265001,1732536657442,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.442",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265002,1732536657451,"fUSD",-631.59,0.00039451,21,"2024-11-25T12:10:57.451",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265003,1732536657461,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.461",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265004,1732536657471,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.471",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265005,1732536657481,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265006,1732536657491,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.491",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265007,1732536657501,"fUSD",-634.92,0.00039451,21,"2024-11-25T12:10:57.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265008,1732536657510,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.510",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265009,1732536657521,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.521",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265010,1732536657531,"fUSD",-500.0,0.00039451,7,"2024-11-25T12:10:57.531",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265011,1732536657542,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.542",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265012,1732536657552,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.552",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265013,1732536657562,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.562",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265014,1732536657572,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.572",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265015,1732536657583,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.583",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265016,1732536657592,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.592",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265017,1732536657602,"fUSD",-817.33,0.00039451,21,"2024-11-25T12:10:57.602",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265018,1732536657611,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265019,1732536657621,"fUSD",-674.77,0.00039451,2,"2024-11-25T12:10:57.621",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265020,1732536657631,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.631",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265021,1732536657642,"fUSD",-5549.98,0.00039451,21,"2024-11-25T12:10:57.642",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265022,1732536657651,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.651",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265023,1732536657662,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.662",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265024,1732536657672,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.672",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265025,1732536657681,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.681",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265026,1732536657692,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265027,1732536657703,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265028,1732536657712,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265029,1732536657722,"fUSD",-685.58,0.00039451,21,"2024-11-25T12:10:57.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265030,1732536657733,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.733",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265031,1732536657742,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265032,1732536657752,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.752",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265033,1732536657762,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.762",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265034,1732536657771,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265035,1732536657781,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.781",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265036,1732536657792,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.792",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265037,1732536657802,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265038,1732536657812,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.812",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265039,1732536657822,"fUSD",-702.08,0.00039451,21,"2024-11-25T12:10:57.822",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265040,1732536657831,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.831",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265041,1732536657841,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.841",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265042,1732536657851,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265043,1732536657861,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.861",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265044,1732536657871,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265045,1732536657882,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.882",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265046,1732536657892,"fUSD",-246.98,0.00039451,21,"2024-11-25T12:10:57.892",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265047,1732536657902,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.902",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265048,1732536657912,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.912",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265049,1732536657922,"fUSD",-2182.69,0.00039451,21,"2024-11-25T12:10:57.922",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265050,1732536657932,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265051,1732536657942,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.942",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265052,1732536657952,"fUSD",-356.11701225,0.00039451,21,"2024-11-25T12:10:57.952",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265053,1732536657963,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.963",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265054,1732536657973,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:10:57.973",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265055,1732536657983,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:57.983",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265056,1732536657993,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:57.993",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265057,1732536658003,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.003",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265058,1732536658013,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.013",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265059,1732536658024,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.024",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265060,1732536658035,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.035",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265061,1732536658045,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.045",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265062,1732536658055,"fUSD",-379.91,0.00039452,21,"2024-11-25T12:10:58.055",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265063,1732536658064,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.064",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265064,1732536658074,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.074",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265065,1732536658084,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.084",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265066,1732536658104,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.104",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265067,1732536658114,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.114",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265068,1732536658125,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.125",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265069,1732536658135,"fUSD",-238.63,0.00039452,21,"2024-11-25T12:10:58.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265070,1732536658147,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.147",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265071,1732536658158,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.158",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265072,1732536658169,"fUSD",-500.03,0.00039452,21,"2024-11-25T12:10:58.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265073,1732536658182,"fUSD",-473.82,0.00039452,21,"2024-11-25T12:10:58.182",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265074,1732536658192,"fUSD",-675.2,0.00039452,21,"2024-11-25T12:10:58.192",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265075,1732536658202,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.202",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265076,1732536658212,"fUSD",-409.57,0.00039452,21,"2024-11-25T12:10:58.212",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265077,1732536658222,"fUSD",-1143.4,0.00039452,21,"2024-11-25T12:10:58.222",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265078,1732536658233,"fUSD",-168.13,0.00039452,21,"2024-11-25T12:10:58.233",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265079,1732536658242,"fUSD",-553.02,0.00039452,21,"2024-11-25T12:10:58.242",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265080,1732536658252,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.252",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265081,1732536658264,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.264",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265082,1732536658273,"fUSD",-660.04,0.00039452,21,"2024-11-25T12:10:58.273",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265083,1732536658283,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.283",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265084,1732536658293,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.293",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265085,1732536658303,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.303",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265086,1732536658312,"fUSD",-550.37,0.00039452,21,"2024-11-25T12:10:58.312",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265087,1732536658322,"fUSD",-500.0,0.00039452,120,"2024-11-25T12:10:58.322",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265088,1732536658332,"fUSD",-915.74,0.00039452,21,"2024-11-25T12:10:58.332",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265089,1732536658342,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.342",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265090,1732536658351,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.351",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265091,1732536658361,"fUSD",-529.4,0.00039452,21,"2024-11-25T12:10:58.361",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265092,1732536658371,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.371",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265093,1732536658381,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.381",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265094,1732536658390,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.390",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265095,1732536658400,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.400",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265096,1732536658409,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.409",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265097,1732536658419,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.419",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265098,1732536658428,"fUSD",-661.32,0.00039452,21,"2024-11-25T12:10:58.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265099,1732536658438,"fUSD",-203.0723455,0.00039452,21,"2024-11-25T12:10:58.438",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265100,1732536658447,"fUSD",-592.89,0.00039452,21,"2024-11-25T12:10:58.447",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265101,1732536658457,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.457",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265102,1732536658466,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.466",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265103,1732536658477,"fUSD",-226.71,0.00039452,21,"2024-11-25T12:10:58.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265104,1732536658486,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.486",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265105,1732536658496,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265106,1732536658506,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265107,1732536658515,"fUSD",-501.9,0.00039452,21,"2024-11-25T12:10:58.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265108,1732536658525,"fUSD",-389.29,0.00039452,21,"2024-11-25T12:10:58.525",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265109,1732536658535,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.535",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265110,1732536658544,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265111,1732536658554,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265112,1732536658564,"fUSD",-890.91,0.00039452,21,"2024-11-25T12:10:58.564",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265113,1732536658574,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.574",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265114,1732536658584,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.584",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265115,1732536658593,"fUSD",-466.32,0.00039452,21,"2024-11-25T12:10:58.593",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265116,1732536658603,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.603",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265117,1732536658613,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.613",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265118,1732536658623,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.623",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265119,1732536658633,"fUSD",-592.59,0.00039452,21,"2024-11-25T12:10:58.633",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265120,1732536658643,"fUSD",-470.87,0.00039452,21,"2024-11-25T12:10:58.643",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265121,1732536658652,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.652",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265122,1732536658662,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.662",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265123,1732536658672,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.672",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265124,1732536658682,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.682",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265125,1732536658692,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265126,1732536658702,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.702",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265127,1732536658712,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265128,1732536658722,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265129,1732536658732,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.732",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265130,1732536658742,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265131,1732536658752,"fUSD",-903.22,0.00039452,21,"2024-11-25T12:10:58.752",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265132,1732536658762,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.762",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265133,1732536658772,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.772",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265134,1732536658781,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.781",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265135,1732536658791,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.791",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265136,1732536658801,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.801",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265137,1732536658811,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265138,1732536658820,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.820",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265139,1732536658831,"fUSD",-783.23,0.00039452,21,"2024-11-25T12:10:58.831",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265140,1732536658841,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.841",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265141,1732536658850,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.850",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265142,1732536658860,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.860",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265143,1732536658870,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.870",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265144,1732536658880,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.880",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265145,1732536658889,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265146,1732536658899,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.899",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265147,1732536658908,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.908",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265148,1732536658918,"fUSD",-1024.03,0.00039452,21,"2024-11-25T12:10:58.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265149,1732536658927,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265150,1732536658938,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265151,1732536658947,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265152,1732536658957,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:58.957",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265153,1732536659172,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.172",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265154,1732536659191,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.191",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265155,1732536659202,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.202",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265156,1732536659211,"fUSD",-383.59,0.00039452,21,"2024-11-25T12:10:59.211",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265157,1732536659222,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.222",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265158,1732536659231,"fUSD",-2874.42,0.00039452,21,"2024-11-25T12:10:59.231",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265159,1732536659241,"fUSD",-441.45,0.00039452,21,"2024-11-25T12:10:59.241",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265160,1732536659250,"fUSD",-775.26,0.00039452,21,"2024-11-25T12:10:59.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265161,1732536659262,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.262",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265162,1732536659272,"fUSD",-552.41,0.00039452,21,"2024-11-25T12:10:59.272",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265163,1732536659282,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.282",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265164,1732536659292,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.292",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265165,1732536659302,"fUSD",-3082.64,0.00039452,21,"2024-11-25T12:10:59.302",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265166,1732536659311,"fUSD",-500.11,0.00039452,21,"2024-11-25T12:10:59.311",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265167,1732536659321,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.321",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265168,1732536659330,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.330",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265169,1732536659339,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.339",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265170,1732536659349,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265171,1732536659358,"fUSD",-689.26,0.00039452,21,"2024-11-25T12:10:59.358",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265172,1732536659368,"fUSD",-739.61,0.00039452,21,"2024-11-25T12:10:59.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265173,1732536659377,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.377",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265174,1732536659387,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265175,1732536659396,"fUSD",-3431.21,0.00039452,21,"2024-11-25T12:10:59.396",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265176,1732536659405,"fUSD",-535.48,0.00039452,21,"2024-11-25T12:10:59.405",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265177,1732536659416,"fUSD",-2326.47,0.00039452,21,"2024-11-25T12:10:59.416",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265178,1732536659425,"fUSD",-393.89,0.00039452,21,"2024-11-25T12:10:59.425",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265179,1732536659435,"fUSD",-659.22,0.00039452,21,"2024-11-25T12:10:59.435",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265180,1732536659445,"fUSD",-939.05,0.00039452,21,"2024-11-25T12:10:59.445",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265181,1732536659454,"fUSD",-576.02,0.00039452,21,"2024-11-25T12:10:59.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265182,1732536659463,"fUSD",-8053.63,0.00039452,21,"2024-11-25T12:10:59.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265183,1732536659474,"fUSD",-8604.27,0.00039452,21,"2024-11-25T12:10:59.474",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265184,1732536659483,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.483",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265185,1732536659493,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.493",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265186,1732536659502,"fUSD",-897.77,0.00039452,21,"2024-11-25T12:10:59.502",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265187,1732536659511,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265188,1732536659521,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.521",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265189,1732536659530,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265190,1732536659539,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.539",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265191,1732536659548,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.548",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265192,1732536659557,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.557",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265193,1732536659566,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.566",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265194,1732536659576,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.576",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265195,1732536659585,"fUSD",-747.44,0.00039452,21,"2024-11-25T12:10:59.585",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265196,1732536659594,"fUSD",-1247.78,0.00039452,21,"2024-11-25T12:10:59.594",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265197,1732536659610,"fUSD",-726.59,0.00039452,21,"2024-11-25T12:10:59.610",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265198,1732536659622,"fUSD",-1129.77,0.00039452,21,"2024-11-25T12:10:59.622",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265199,1732536659632,"fUSD",-963.68,0.00039452,21,"2024-11-25T12:10:59.632",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265200,1732536659642,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.642",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265201,1732536659652,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.652",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265202,1732536659663,"fUSD",-3123.05,0.00039452,21,"2024-11-25T12:10:59.663",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265203,1732536659673,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.673",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265204,1732536659684,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.684",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265205,1732536659695,"fUSD",-547.96,0.00039452,21,"2024-11-25T12:10:59.695",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265206,1732536659706,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.706",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265207,1732536659716,"fUSD",-727.18,0.00039452,21,"2024-11-25T12:10:59.716",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265208,1732536659725,"fUSD",-8008.7,0.00039452,21,"2024-11-25T12:10:59.725",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265209,1732536659735,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.735",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265210,1732536659746,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265211,1732536659756,"fUSD",-913.31,0.00039452,21,"2024-11-25T12:10:59.756",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265212,1732536659766,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265213,1732536659775,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265214,1732536659785,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265215,1732536659796,"fUSD",-1042.25,0.00039452,21,"2024-11-25T12:10:59.796",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265216,1732536659805,"fUSD",-1103.1,0.00039452,21,"2024-11-25T12:10:59.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265217,1732536659815,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265218,1732536659824,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265219,1732536659834,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.834",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265220,1732536659843,"fUSD",-525.44,0.00039452,21,"2024-11-25T12:10:59.843",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265221,1732536659852,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.852",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265222,1732536659862,"fUSD",-714.29,0.00039452,21,"2024-11-25T12:10:59.862",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265223,1732536659871,"fUSD",-1098.83,0.00039452,21,"2024-11-25T12:10:59.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265224,1732536659881,"fUSD",-599.99,0.00039452,21,"2024-11-25T12:10:59.881",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265225,1732536659890,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.890",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265226,1732536659900,"fUSD",-536.64,0.00039452,21,"2024-11-25T12:10:59.900",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265227,1732536659910,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265228,1732536659919,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.919",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265229,1732536659928,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265230,1732536659937,"fUSD",-3141.32,0.00039452,21,"2024-11-25T12:10:59.937",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265231,1732536659946,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.946",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265232,1732536659955,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:10:59.955",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265233,1732536659965,"fUSD",-1749.61,0.00039452,21,"2024-11-25T12:10:59.965",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265234,1732536659974,"fUSD",-520.31,0.00039452,21,"2024-11-25T12:10:59.974",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265235,1732536659983,"fUSD",-3086.47,0.00039452,21,"2024-11-25T12:10:59.983",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265236,1732536659993,"fUSD",-999.78,0.00039452,21,"2024-11-25T12:10:59.993",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265237,1732536660002,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:11:00.002",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265238,1732536660012,"fUSD",-516.76,0.00039452,21,"2024-11-25T12:11:00.012",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265239,1732536660022,"fUSD",-599.84,0.00039452,21,"2024-11-25T12:11:00.022",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265240,1732536660032,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:11:00.032",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265241,1732536660042,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:11:00.042",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265242,1732536660053,"fUSD",-843.37,0.00039452,21,"2024-11-25T12:11:00.053",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265243,1732536660062,"fUSD",-897.11,0.00039452,21,"2024-11-25T12:11:00.062",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265244,1732536660072,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:11:00.072",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265245,1732536660082,"fUSD",-1516.6,0.00039452,21,"2024-11-25T12:11:00.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265246,1732536660092,"fUSD",-4321.07,0.00039452,21,"2024-11-25T12:11:00.092",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265247,1732536660110,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:11:00.110",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265248,1732536660120,"fUSD",-1501.72,0.00039452,21,"2024-11-25T12:11:00.120",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265249,1732536660133,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:11:00.133",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265250,1732536660144,"fUSD",-3276.7,0.00039452,21,"2024-11-25T12:11:00.144",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265251,1732536660154,"fUSD",-21441.79,0.00039452,21,"2024-11-25T12:11:00.154",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265252,1732536660163,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:11:00.163",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265253,1732536660174,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:11:00.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265254,1732536660183,"fUSD",-2334.22,0.00039452,21,"2024-11-25T12:11:00.183",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265255,1732536660194,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:11:00.194",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265256,1732536660203,"fUSD",-1941.42,0.00039452,21,"2024-11-25T12:11:00.203",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265257,1732536660215,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:11:00.215",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265258,1732536660225,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:11:00.225",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265259,1732536660236,"fUSD",-492.92113633,0.00039452,21,"2024-11-25T12:11:00.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265260,1732536660246,"fUSD",-530.0,0.00039452,21,"2024-11-25T12:11:00.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265261,1732536660256,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:11:00.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265262,1732536660267,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:11:00.267",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265263,1732536660276,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:11:00.276",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265264,1732536660286,"fUSD",-1034.74,0.00039452,21,"2024-11-25T12:11:00.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265265,1732536660297,"fUSD",-548.14,0.00039452,21,"2024-11-25T12:11:00.297",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265266,1732536660307,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:11:00.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265267,1732536660317,"fUSD",-1055.46,0.00039452,21,"2024-11-25T12:11:00.317",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265268,1732536660327,"fUSD",-151.0,0.00039452,120,"2024-11-25T12:11:00.327",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265269,1732536660336,"fUSD",-685.17,0.00039474,2,"2024-11-25T12:11:00.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265270,1732536660346,"fUSD",-574.77,0.00039492,21,"2024-11-25T12:11:00.346",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265271,1732536660360,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.360",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265272,1732536660369,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.369",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265273,1732536660379,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.379",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265274,1732536660388,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.388",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265275,1732536660397,"fUSD",-251.72,0.00039493,21,"2024-11-25T12:11:00.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265276,1732536660409,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.409",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265277,1732536660419,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.419",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265278,1732536660428,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265279,1732536660437,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.437",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265280,1732536660446,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.446",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265281,1732536660457,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.457",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265282,1732536660466,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.466",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265283,1732536660475,"fUSD",-153.02,0.00039493,21,"2024-11-25T12:11:00.475",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265284,1732536660485,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.485",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265285,1732536660494,"fUSD",-329.53,0.00039493,21,"2024-11-25T12:11:00.494",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265286,1732536660505,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.505",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265287,1732536660514,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.514",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265288,1732536660524,"fUSD",-638.32,0.00039493,21,"2024-11-25T12:11:00.524",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265289,1732536660538,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.538",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265290,1732536660548,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.548",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265291,1732536660558,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.558",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265292,1732536660568,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.568",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265293,1732536660578,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.578",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265294,1732536660588,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265295,1732536660598,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265296,1732536660611,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265297,1732536660620,"fUSD",-771.52,0.00039493,21,"2024-11-25T12:11:00.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265298,1732536660629,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.629",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265299,1732536660640,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.640",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265300,1732536660649,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.649",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265301,1732536660659,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.659",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265302,1732536660669,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.669",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265303,1732536660678,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.678",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265304,1732536660687,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.687",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265305,1732536660698,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.698",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265306,1732536660707,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.707",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265307,1732536660717,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.717",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265308,1732536660727,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.727",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265309,1732536660736,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.736",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265310,1732536660746,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265311,1732536660755,"fUSD",-522.95,0.00039493,21,"2024-11-25T12:11:00.755",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265312,1732536660766,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265313,1732536660775,"fUSD",-658.45,0.00039493,21,"2024-11-25T12:11:00.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265314,1732536660784,"fUSD",-1976.25,0.00039493,21,"2024-11-25T12:11:00.784",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265315,1732536660794,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.794",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265316,1732536660803,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.803",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265317,1732536660813,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.813",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265318,1732536660823,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.823",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265319,1732536660832,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.832",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265320,1732536660841,"fUSD",-876.13,0.00039493,21,"2024-11-25T12:11:00.841",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265321,1732536660851,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265322,1732536660866,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.866",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265323,1732536660875,"fUSD",-368.42,0.00039493,21,"2024-11-25T12:11:00.875",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265324,1732536660885,"fUSD",-514.52,0.00039493,21,"2024-11-25T12:11:00.885",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265325,1732536660894,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.894",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265326,1732536660905,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.905",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265327,1732536660914,"fUSD",-379.95064692,0.00039493,21,"2024-11-25T12:11:00.914",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265328,1732536660925,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.925",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265329,1732536660935,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.935",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265330,1732536660944,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.944",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265331,1732536660954,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.954",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265332,1732536660963,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.963",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265333,1732536660973,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.973",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265334,1732536660982,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.982",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265335,1732536660992,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:00.992",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265336,1732536661002,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.002",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265337,1732536661012,"fUSD",-7241.01,0.00039493,21,"2024-11-25T12:11:01.012",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265338,1732536661022,"fUSD",-1484.3,0.00039493,21,"2024-11-25T12:11:01.022",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265339,1732536661032,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.032",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265340,1732536661042,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.042",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265341,1732536661052,"fUSD",-656.71,0.00039493,21,"2024-11-25T12:11:01.052",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265342,1732536661061,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.061",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265343,1732536661070,"fUSD",-1219.29,0.00039493,21,"2024-11-25T12:11:01.070",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265344,1732536661080,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.080",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265345,1732536661089,"fUSD",-1044.42,0.00039493,21,"2024-11-25T12:11:01.089",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265346,1732536661106,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.106",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265347,1732536661116,"fUSD",-5313.62,0.00039493,21,"2024-11-25T12:11:01.116",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265348,1732536661126,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.126",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265349,1732536661135,"fUSD",-635.51,0.00039493,21,"2024-11-25T12:11:01.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265350,1732536661144,"fUSD",-1329.57,0.00039493,21,"2024-11-25T12:11:01.144",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265351,1732536661155,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.155",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265352,1732536661165,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.165",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265353,1732536661176,"fUSD",-3316.78,0.00039493,21,"2024-11-25T12:11:01.176",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265354,1732536661186,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.186",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265355,1732536661196,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.196",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265356,1732536661205,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.205",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265357,1732536661215,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.215",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265358,1732536661225,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.225",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265359,1732536661235,"fUSD",-913.11,0.00039493,21,"2024-11-25T12:11:01.235",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265360,1732536661245,"fUSD",-528.36,0.00039493,21,"2024-11-25T12:11:01.245",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265361,1732536661254,"fUSD",-1044.85,0.00039493,21,"2024-11-25T12:11:01.254",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265362,1732536661264,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.264",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265363,1732536661273,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.273",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265364,1732536661283,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.283",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265365,1732536661294,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.294",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265366,1732536661304,"fUSD",-622.43,0.00039493,21,"2024-11-25T12:11:01.304",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265367,1732536661314,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265368,1732536661324,"fUSD",-1961.52,0.00039493,21,"2024-11-25T12:11:01.324",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265369,1732536661333,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.333",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265370,1732536661343,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265371,1732536661355,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.355",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265372,1732536661366,"fUSD",-1014.5,0.00039493,21,"2024-11-25T12:11:01.366",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265373,1732536661376,"fUSD",-1204.64,0.00039493,21,"2024-11-25T12:11:01.376",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265374,1732536661385,"fUSD",-1000.0,0.00039493,21,"2024-11-25T12:11:01.385",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265375,1732536661395,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.395",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265376,1732536661406,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.406",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265377,1732536661415,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.415",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265378,1732536661425,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.425",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265379,1732536661436,"fUSD",-326.38,0.00039493,21,"2024-11-25T12:11:01.436",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265380,1732536661446,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.446",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265381,1732536661456,"fUSD",-2806.06,0.00039493,21,"2024-11-25T12:11:01.456",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265382,1732536661466,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.466",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265383,1732536661476,"fUSD",-713.37,0.00039493,21,"2024-11-25T12:11:01.476",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265384,1732536661485,"fUSD",-339.59,0.00039493,21,"2024-11-25T12:11:01.485",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265385,1732536661495,"fUSD",-2152.31,0.00039493,21,"2024-11-25T12:11:01.495",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265386,1732536661505,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.505",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265387,1732536661515,"fUSD",-229.1,0.00039493,21,"2024-11-25T12:11:01.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265388,1732536661524,"fUSD",-603.93,0.00039493,21,"2024-11-25T12:11:01.524",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265389,1732536661586,"fUSD",-2862.22,0.00039493,21,"2024-11-25T12:11:01.586",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265390,1732536661596,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.596",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265391,1732536661608,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.608",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265392,1732536661617,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.617",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265393,1732536661627,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265394,1732536661637,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265395,1732536661647,"fUSD",-818.24,0.00039493,21,"2024-11-25T12:11:01.647",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265396,1732536661657,"fUSD",-594.32,0.00039493,21,"2024-11-25T12:11:01.657",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265397,1732536661667,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.667",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265398,1732536661676,"fUSD",-5698.56,0.00039493,21,"2024-11-25T12:11:01.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265399,1732536661685,"fUSD",-2231.16,0.00039493,21,"2024-11-25T12:11:01.685",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265400,1732536661694,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.694",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265401,1732536661704,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.704",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265402,1732536661714,"fUSD",-3033.86,0.00039493,21,"2024-11-25T12:11:01.714",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265403,1732536661723,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265404,1732536661732,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:11:01.732",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265405,1732536661741,"fUSD",-394.44499,0.0003957,2,"2024-11-25T12:11:01.741",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265406,1732536661751,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:01.751",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265407,1732536661766,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:01.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265408,1732536661776,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:01.776",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265409,1732536661785,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:01.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265410,1732536661797,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:01.797",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265411,1732536661806,"fUSD",-398.83,0.00039725,21,"2024-11-25T12:11:01.806",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265412,1732536661817,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:01.817",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265413,1732536661827,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:01.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265414,1732536661837,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:01.837",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265415,1732536661847,"fUSD",-596.54,0.00039725,21,"2024-11-25T12:11:01.847",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265416,1732536661859,"fUSD",-498.45,0.00039725,21,"2024-11-25T12:11:01.859",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265417,1732536661869,"fUSD",-250.96,0.00039725,21,"2024-11-25T12:11:01.869",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265418,1732536661878,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:01.878",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265419,1732536661891,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:01.891",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265420,1732536661902,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:01.902",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265421,1732536661912,"fUSD",-615.05,0.00039725,21,"2024-11-25T12:11:01.912",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265422,1732536661922,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:01.922",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265423,1732536661932,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:01.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265424,1732536661942,"fUSD",-2082.25,0.00039725,21,"2024-11-25T12:11:01.942",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265425,1732536661952,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:01.952",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265426,1732536661961,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:01.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265427,1732536661971,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:01.971",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265428,1732536661980,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:01.980",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265429,1732536661989,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:01.989",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265430,1732536661998,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:01.998",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265431,1732536662007,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.007",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265432,1732536662018,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.018",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265433,1732536662028,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265434,1732536662038,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.038",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265435,1732536662048,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.048",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265436,1732536662058,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.058",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265437,1732536662067,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.067",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265438,1732536662078,"fUSD",-648.22,0.00039725,21,"2024-11-25T12:11:02.078",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265439,1732536662088,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265440,1732536662102,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.102",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265441,1732536662113,"fUSD",-253.44857943,0.00039725,21,"2024-11-25T12:11:02.113",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265442,1732536662123,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.123",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265443,1732536662133,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.133",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265444,1732536662146,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.146",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265445,1732536662156,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.156",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265446,1732536662166,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.166",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265447,1732536662179,"fUSD",-1204.4,0.00039725,21,"2024-11-25T12:11:02.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265448,1732536662190,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265449,1732536662200,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265450,1732536662210,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265451,1732536662219,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.219",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265452,1732536662229,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.229",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265453,1732536662239,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.239",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265454,1732536662249,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.249",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265455,1732536662259,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265456,1732536662269,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.269",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265457,1732536662279,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.279",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265458,1732536662288,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265459,1732536662298,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265460,1732536662307,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265461,1732536662317,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.317",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265462,1732536662328,"fUSD",-305.95,0.00039725,21,"2024-11-25T12:11:02.328",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265463,1732536662337,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.337",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265464,1732536662347,"fUSD",-599.45157142,0.00039725,21,"2024-11-25T12:11:02.347",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265465,1732536662359,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.359",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265466,1732536662368,"fUSD",-634.92,0.00039725,21,"2024-11-25T12:11:02.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265467,1732536662378,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.378",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265468,1732536662387,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265469,1732536662397,"fUSD",-500.0,0.00039725,7,"2024-11-25T12:11:02.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265470,1732536662407,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.407",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265471,1732536662416,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.416",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265472,1732536662426,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.426",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265473,1732536662435,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.435",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265474,1732536662445,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.445",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265475,1732536662454,"fUSD",-817.33,0.00039725,21,"2024-11-25T12:11:02.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265476,1732536662464,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.464",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265477,1732536662474,"fUSD",-674.77,0.00039725,2,"2024-11-25T12:11:02.474",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265478,1732536662483,"fUSD",-5549.98,0.00039725,21,"2024-11-25T12:11:02.483",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265479,1732536662493,"fUSD",-261.50663329,0.00039725,21,"2024-11-25T12:11:02.493",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265480,1732536662502,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.502",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265481,1732536662511,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265482,1732536662521,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.521",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265483,1732536662530,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265484,1732536662539,"fUSD",-574.77,0.00039725,21,"2024-11-25T12:11:02.539",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265485,1732536662548,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.548",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265486,1732536662557,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.557",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265487,1732536662566,"fUSD",-685.58,0.00039725,21,"2024-11-25T12:11:02.566",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265488,1732536662575,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.575",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265489,1732536662584,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.584",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265490,1732536662593,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.593",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265491,1732536662602,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.602",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265492,1732536662613,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.613",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265493,1732536662622,"fUSD",-564.08,0.00039725,21,"2024-11-25T12:11:02.622",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265494,1732536662629,"fUSD",-702.08,0.00039725,21,"2024-11-25T12:11:02.629",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265495,1732536662637,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265496,1732536662646,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265497,1732536662655,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265498,1732536662663,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.663",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265499,1732536662672,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.672",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265500,1732536662682,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.682",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265501,1732536662692,"fUSD",-2182.69,0.00039725,21,"2024-11-25T12:11:02.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265502,1732536662702,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.702",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265503,1732536662712,"fUSD",-195.46,0.00039725,21,"2024-11-25T12:11:02.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265504,1732536662722,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265505,1732536662731,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:11:02.731",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265506,1732536662740,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:02.740",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265507,1732536662750,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:02.750",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265508,1732536662760,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:02.760",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265509,1732536662770,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:02.770",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265510,1732536662779,"fUSD",-448.01,0.00039726,21,"2024-11-25T12:11:02.779",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265511,1732536662788,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:02.788",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265512,1732536662798,"fUSD",-212.27,0.00039726,21,"2024-11-25T12:11:02.798",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265513,1732536662807,"fUSD",-344.98,0.00039726,21,"2024-11-25T12:11:02.807",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265514,1732536662817,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:02.817",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265515,1732536662827,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:02.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265516,1732536662836,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:02.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265517,1732536662845,"fUSD",-558.23,0.00039726,21,"2024-11-25T12:11:02.845",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265518,1732536662858,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:02.858",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265519,1732536662867,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:02.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265520,1732536662876,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:02.876",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265521,1732536662886,"fUSD",-675.2,0.00039726,21,"2024-11-25T12:11:02.886",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265522,1732536662895,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:02.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265523,1732536662903,"fUSD",-1143.4,0.00039726,21,"2024-11-25T12:11:02.903",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265524,1732536662912,"fUSD",-553.02,0.00039726,21,"2024-11-25T12:11:02.912",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265525,1732536662921,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:02.921",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265526,1732536662931,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:02.931",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265527,1732536662940,"fUSD",-660.04,0.00039726,21,"2024-11-25T12:11:02.940",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265528,1732536662949,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:02.949",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265529,1732536662958,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:02.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265530,1732536662967,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:02.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265531,1732536662977,"fUSD",-550.37,0.00039726,21,"2024-11-25T12:11:02.977",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265532,1732536662986,"fUSD",-500.0,0.00039726,120,"2024-11-25T12:11:02.986",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265533,1732536662995,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:02.995",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265534,1732536663005,"fUSD",-915.74,0.00039726,21,"2024-11-25T12:11:03.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265535,1732536663016,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.016",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265536,1732536663025,"fUSD",-529.4,0.00039726,21,"2024-11-25T12:11:03.025",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265537,1732536663036,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.036",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265538,1732536663047,"fUSD",-406.98,0.00039726,21,"2024-11-25T12:11:03.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265539,1732536663064,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.064",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265540,1732536663074,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.074",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265541,1732536663084,"fUSD",-213.46,0.00039726,21,"2024-11-25T12:11:03.084",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265542,1732536663094,"fUSD",-445.91,0.00039726,21,"2024-11-25T12:11:03.094",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265543,1732536663111,"fUSD",-661.32,0.00039726,21,"2024-11-25T12:11:03.111",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265544,1732536663121,"fUSD",-592.89,0.00039726,21,"2024-11-25T12:11:03.121",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265545,1732536663132,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265546,1732536663143,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.143",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265547,1732536663154,"fUSD",-645.93,0.00039726,21,"2024-11-25T12:11:03.154",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265548,1732536663164,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.164",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265549,1732536663176,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.176",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265550,1732536663187,"fUSD",-501.9,0.00039726,21,"2024-11-25T12:11:03.187",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265551,1732536663197,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.197",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265552,1732536663207,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.207",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265553,1732536663217,"fUSD",-538.65,0.00039726,21,"2024-11-25T12:11:03.217",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265554,1732536663228,"fUSD",-890.91,0.00039726,21,"2024-11-25T12:11:03.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265555,1732536663238,"fUSD",-211.15,0.00039726,21,"2024-11-25T12:11:03.238",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265556,1732536663249,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.249",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265557,1732536663260,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.260",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265558,1732536663270,"fUSD",-576.21,0.00039726,21,"2024-11-25T12:11:03.270",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265559,1732536663281,"fUSD",-471.96,0.00039726,21,"2024-11-25T12:11:03.281",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265560,1732536663290,"fUSD",-463.45,0.00039726,21,"2024-11-25T12:11:03.290",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265561,1732536663302,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.302",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265562,1732536663312,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.312",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265563,1732536663322,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.322",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265564,1732536663331,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.331",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265565,1732536663342,"fUSD",-300.91168788,0.00039726,21,"2024-11-25T12:11:03.342",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265566,1732536663352,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265567,1732536663364,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.364",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265568,1732536663375,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.375",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265569,1732536663384,"fUSD",-508.97,0.00039726,21,"2024-11-25T12:11:03.384",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265570,1732536663394,"fUSD",-903.22,0.00039726,21,"2024-11-25T12:11:03.394",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265571,1732536663405,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.405",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265572,1732536663415,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.415",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265573,1732536663425,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.425",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265574,1732536663434,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.434",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265575,1732536663444,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.444",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265576,1732536663454,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265577,1732536663464,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.464",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265578,1732536663475,"fUSD",-783.23,0.00039726,21,"2024-11-25T12:11:03.475",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265579,1732536663485,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.485",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265580,1732536663496,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265581,1732536663506,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265582,1732536663516,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.516",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265583,1732536663526,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.526",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265584,1732536663536,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.536",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265585,1732536663546,"fUSD",-334.53,0.00039726,21,"2024-11-25T12:11:03.546",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265586,1732536663556,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.556",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265587,1732536663567,"fUSD",-1024.03,0.00039726,21,"2024-11-25T12:11:03.567",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265588,1732536663577,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.577",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265589,1732536663589,"fUSD",-332.92,0.00039726,21,"2024-11-25T12:11:03.589",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265590,1732536663598,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265591,1732536663611,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265592,1732536663622,"fUSD",-543.61,0.00039726,21,"2024-11-25T12:11:03.622",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265593,1732536663632,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.632",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265594,1732536663642,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.642",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265595,1732536663653,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.653",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265596,1732536663663,"fUSD",-2874.42,0.00039726,21,"2024-11-25T12:11:03.663",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265597,1732536663674,"fUSD",-775.26,0.00039726,21,"2024-11-25T12:11:03.674",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265598,1732536663685,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.685",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265599,1732536663696,"fUSD",-552.41,0.00039726,21,"2024-11-25T12:11:03.696",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265600,1732536663706,"fUSD",-157.68,0.00039726,21,"2024-11-25T12:11:03.706",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265601,1732536663716,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.716",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265602,1732536663727,"fUSD",-3082.64,0.00039726,21,"2024-11-25T12:11:03.727",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265603,1732536663737,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.737",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265604,1732536663748,"fUSD",-272.67,0.00039726,21,"2024-11-25T12:11:03.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265605,1732536663759,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265606,1732536663770,"fUSD",-689.26,0.00039726,21,"2024-11-25T12:11:03.770",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265607,1732536663781,"fUSD",-739.61,0.00039726,21,"2024-11-25T12:11:03.781",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265608,1732536663793,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.793",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265609,1732536663803,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.803",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265610,1732536663814,"fUSD",-3431.21,0.00039726,21,"2024-11-25T12:11:03.814",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265611,1732536663824,"fUSD",-535.48,0.00039726,21,"2024-11-25T12:11:03.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265612,1732536663837,"fUSD",-2326.47,0.00039726,21,"2024-11-25T12:11:03.837",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265613,1732536663847,"fUSD",-939.05,0.00039726,21,"2024-11-25T12:11:03.847",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265614,1732536663861,"fUSD",-576.02,0.00039726,21,"2024-11-25T12:11:03.861",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265615,1732536663873,"fUSD",-8053.63,0.00039726,21,"2024-11-25T12:11:03.873",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265616,1732536663883,"fUSD",-8604.27,0.00039726,21,"2024-11-25T12:11:03.883",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265617,1732536663894,"fUSD",-659.22,0.00039726,21,"2024-11-25T12:11:03.894",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265618,1732536663904,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.904",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265619,1732536663915,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.915",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265620,1732536663926,"fUSD",-897.77,0.00039726,21,"2024-11-25T12:11:03.926",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265621,1732536663936,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265622,1732536663947,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265623,1732536663958,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265624,1732536663968,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.968",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265625,1732536663979,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.979",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265626,1732536663989,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:03.989",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265627,1732536664001,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:04.001",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265628,1732536664010,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:04.010",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265629,1732536664021,"fUSD",-747.44,0.00039726,21,"2024-11-25T12:11:04.021",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265630,1732536664032,"fUSD",-1247.78,0.00039726,21,"2024-11-25T12:11:04.032",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265631,1732536664043,"fUSD",-726.59,0.00039726,21,"2024-11-25T12:11:04.043",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265632,1732536664054,"fUSD",-1129.77,0.00039726,21,"2024-11-25T12:11:04.054",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265633,1732536664066,"fUSD",-963.68,0.00039726,21,"2024-11-25T12:11:04.066",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265634,1732536664077,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:04.077",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265635,1732536664088,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:04.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265636,1732536664107,"fUSD",-3123.05,0.00039726,21,"2024-11-25T12:11:04.107",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265637,1732536664120,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:04.120",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265638,1732536664132,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:04.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265639,1732536664143,"fUSD",-547.96,0.00039726,21,"2024-11-25T12:11:04.143",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265640,1732536664154,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:04.154",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265641,1732536664164,"fUSD",-727.18,0.00039726,21,"2024-11-25T12:11:04.164",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265642,1732536664175,"fUSD",-8008.7,0.00039726,21,"2024-11-25T12:11:04.175",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265643,1732536664185,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:04.185",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265644,1732536664197,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:04.197",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265645,1732536664209,"fUSD",-913.31,0.00039726,21,"2024-11-25T12:11:04.209",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265646,1732536664219,"fUSD",-213.38,0.00039726,21,"2024-11-25T12:11:04.219",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265647,1732536664231,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:04.231",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265648,1732536664242,"fUSD",-372.49067545,0.00039726,21,"2024-11-25T12:11:04.242",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265649,1732536664253,"fUSD",-1042.25,0.00039726,21,"2024-11-25T12:11:04.253",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265650,1732536664264,"fUSD",-1103.1,0.00039726,21,"2024-11-25T12:11:04.264",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265651,1732536664276,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:04.276",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265652,1732536664286,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:04.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265653,1732536664297,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:04.297",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265654,1732536664307,"fUSD",-525.44,0.00039726,21,"2024-11-25T12:11:04.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265655,1732536664318,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:04.318",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265656,1732536664329,"fUSD",-714.29,0.00039726,21,"2024-11-25T12:11:04.329",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265657,1732536664339,"fUSD",-1098.83,0.00039726,21,"2024-11-25T12:11:04.339",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265658,1732536664349,"fUSD",-599.99,0.00039726,21,"2024-11-25T12:11:04.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265659,1732536664361,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:04.361",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265660,1732536664371,"fUSD",-536.64,0.00039726,21,"2024-11-25T12:11:04.371",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265661,1732536664382,"fUSD",-330.44,0.00039726,21,"2024-11-25T12:11:04.382",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265662,1732536664392,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:04.392",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265663,1732536664403,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:04.403",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265664,1732536664414,"fUSD",-3141.32,0.00039726,21,"2024-11-25T12:11:04.414",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265665,1732536664424,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:04.424",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265666,1732536664434,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:04.434",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265667,1732536664444,"fUSD",-1749.61,0.00039726,21,"2024-11-25T12:11:04.444",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265668,1732536664455,"fUSD",-520.31,0.00039726,21,"2024-11-25T12:11:04.455",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265669,1732536664466,"fUSD",-3086.47,0.00039726,21,"2024-11-25T12:11:04.466",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265670,1732536664476,"fUSD",-999.78,0.00039726,21,"2024-11-25T12:11:04.476",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265671,1732536664487,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:04.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265672,1732536664500,"fUSD",-516.76,0.00039726,21,"2024-11-25T12:11:04.500",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265673,1732536664511,"fUSD",-599.84,0.00039726,21,"2024-11-25T12:11:04.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265674,1732536664522,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:04.522",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265675,1732536664533,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:04.533",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265676,1732536664543,"fUSD",-843.37,0.00039726,21,"2024-11-25T12:11:04.543",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265677,1732536664553,"fUSD",-897.11,0.00039726,21,"2024-11-25T12:11:04.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265678,1732536664564,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:04.564",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265679,1732536664575,"fUSD",-1516.6,0.00039726,21,"2024-11-25T12:11:04.575",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265680,1732536664586,"fUSD",-4321.07,0.00039726,21,"2024-11-25T12:11:04.586",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265681,1732536664597,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:04.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265682,1732536664609,"fUSD",-1501.72,0.00039726,21,"2024-11-25T12:11:04.609",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265683,1732536664619,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:04.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265684,1732536664630,"fUSD",-3276.7,0.00039726,21,"2024-11-25T12:11:04.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265685,1732536664640,"fUSD",-21441.79,0.00039726,21,"2024-11-25T12:11:04.640",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265686,1732536664651,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:04.651",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265687,1732536664661,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:04.661",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265688,1732536664671,"fUSD",-2334.22,0.00039726,21,"2024-11-25T12:11:04.671",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265689,1732536664682,"fUSD",-521.13,0.00039726,21,"2024-11-25T12:11:04.682",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265690,1732536664692,"fUSD",-1941.42,0.00039726,21,"2024-11-25T12:11:04.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265691,1732536664702,"fUSD",-231.6,0.00039726,21,"2024-11-25T12:11:04.702",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265692,1732536664713,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:04.713",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265693,1732536664722,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:04.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265694,1732536664733,"fUSD",-513.06,0.00039726,21,"2024-11-25T12:11:04.733",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265695,1732536664743,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:04.743",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265696,1732536664753,"fUSD",-1034.74,0.00039726,21,"2024-11-25T12:11:04.753",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265697,1732536664763,"fUSD",-548.14,0.00039726,21,"2024-11-25T12:11:04.763",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265698,1732536664773,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:11:04.773",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265699,1732536664783,"fUSD",-1055.46,0.00039726,21,"2024-11-25T12:11:04.783",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265700,1732536664793,"fUSD",-190.65596399,0.00039748,2,"2024-11-25T12:11:04.793",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265701,1732536664802,"fUSD",-286.78,0.00039767,21,"2024-11-25T12:11:04.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265702,1732536664812,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:04.812",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265703,1732536664823,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:04.823",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265704,1732536664832,"fUSD",-564.83418554,0.00039767,21,"2024-11-25T12:11:04.832",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265705,1732536664842,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:04.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265706,1732536664852,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:04.852",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265707,1732536664864,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:04.864",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265708,1732536664875,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:04.875",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265709,1732536664884,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:04.884",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265710,1732536664894,"fUSD",-168.05440586,0.00039767,21,"2024-11-25T12:11:04.894",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265711,1732536664905,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:04.905",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265712,1732536664915,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:04.915",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265713,1732536664925,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:04.925",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265714,1732536664936,"fUSD",-235.54,0.00039767,21,"2024-11-25T12:11:04.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265715,1732536664945,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:04.945",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265716,1732536664955,"fUSD",-494.58,0.00039767,21,"2024-11-25T12:11:04.955",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265717,1732536664966,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:04.966",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265718,1732536664976,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:04.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265719,1732536664987,"fUSD",-430.09,0.00039767,21,"2024-11-25T12:11:04.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265720,1732536664997,"fUSD",-178.52,0.00039767,21,"2024-11-25T12:11:04.997",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265721,1732536665008,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.008",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265722,1732536665019,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.019",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265723,1732536665029,"fUSD",-771.52,0.00039767,21,"2024-11-25T12:11:05.029",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265724,1732536665039,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.039",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265725,1732536665049,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.049",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265726,1732536665059,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.059",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265727,1732536665069,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265728,1732536665080,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.080",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265729,1732536665090,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.090",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265730,1732536665110,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.110",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265731,1732536665122,"fUSD",-299.55,0.00039767,21,"2024-11-25T12:11:05.122",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265732,1732536665133,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.133",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265733,1732536665146,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.146",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265734,1732536665158,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.158",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265735,1732536665168,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.168",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265736,1732536665179,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265737,1732536665190,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265738,1732536665201,"fUSD",-658.45,0.00039767,21,"2024-11-25T12:11:05.201",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265739,1732536665212,"fUSD",-1976.25,0.00039767,21,"2024-11-25T12:11:05.212",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265740,1732536665222,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.222",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265741,1732536665233,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.233",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265742,1732536665243,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.243",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265743,1732536665254,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.254",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265744,1732536665264,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.264",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265745,1732536665275,"fUSD",-876.13,0.00039767,21,"2024-11-25T12:11:05.275",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265746,1732536665285,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.285",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265747,1732536665295,"fUSD",-221.19,0.00039767,21,"2024-11-25T12:11:05.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265748,1732536665305,"fUSD",-514.52,0.00039767,21,"2024-11-25T12:11:05.305",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265749,1732536665316,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.316",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265750,1732536665326,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.326",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265751,1732536665336,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265752,1732536665346,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.346",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265753,1732536665358,"fUSD",-565.41,0.00039767,21,"2024-11-25T12:11:05.358",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265754,1732536665369,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.369",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265755,1732536665379,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.379",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265756,1732536665389,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.389",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265757,1732536665400,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.400",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265758,1732536665411,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.411",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265759,1732536665421,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.421",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265760,1732536665432,"fUSD",-7241.01,0.00039767,21,"2024-11-25T12:11:05.432",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265761,1732536665443,"fUSD",-1484.3,0.00039767,21,"2024-11-25T12:11:05.443",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265762,1732536665453,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.453",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265763,1732536665463,"fUSD",-656.71,0.00039767,21,"2024-11-25T12:11:05.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265764,1732536665473,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.473",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265765,1732536665483,"fUSD",-1219.29,0.00039767,21,"2024-11-25T12:11:05.483",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265766,1732536665493,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.493",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265767,1732536665503,"fUSD",-1044.42,0.00039767,21,"2024-11-25T12:11:05.503",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265768,1732536665513,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.513",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265769,1732536665523,"fUSD",-5313.62,0.00039767,21,"2024-11-25T12:11:05.523",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265770,1732536665533,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.533",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265771,1732536665543,"fUSD",-635.51,0.00039767,21,"2024-11-25T12:11:05.543",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265772,1732536665553,"fUSD",-1329.57,0.00039767,21,"2024-11-25T12:11:05.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265773,1732536665562,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.562",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265774,1732536665572,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.572",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265775,1732536665582,"fUSD",-3316.78,0.00039767,21,"2024-11-25T12:11:05.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265776,1732536665593,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.593",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265777,1732536665603,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.603",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265778,1732536665615,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.615",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265779,1732536665626,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.626",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265780,1732536665635,"fUSD",-913.11,0.00039767,21,"2024-11-25T12:11:05.635",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265781,1732536665644,"fUSD",-528.36,0.00039767,21,"2024-11-25T12:11:05.644",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265782,1732536665655,"fUSD",-1044.85,0.00039767,21,"2024-11-25T12:11:05.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265783,1732536665664,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.664",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265784,1732536665674,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.674",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265785,1732536665685,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.685",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265786,1732536665695,"fUSD",-1961.52,0.00039767,21,"2024-11-25T12:11:05.695",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265787,1732536665705,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.705",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265788,1732536665715,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.715",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265789,1732536665725,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.725",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265790,1732536665735,"fUSD",-1014.5,0.00039767,21,"2024-11-25T12:11:05.735",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265791,1732536665745,"fUSD",-1204.64,0.00039767,21,"2024-11-25T12:11:05.745",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265792,1732536665755,"fUSD",-890.45,0.00039767,21,"2024-11-25T12:11:05.755",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265793,1732536665765,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.765",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265794,1732536665776,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.776",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265795,1732536665787,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.787",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265796,1732536665796,"fUSD",-416.93,0.00039767,21,"2024-11-25T12:11:05.796",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265797,1732536665807,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.807",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265798,1732536665817,"fUSD",-2806.06,0.00039767,21,"2024-11-25T12:11:05.817",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265799,1732536665827,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265800,1732536665842,"fUSD",-713.37,0.00039767,21,"2024-11-25T12:11:05.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265801,1732536665852,"fUSD",-2152.31,0.00039767,21,"2024-11-25T12:11:05.852",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265802,1732536665866,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.866",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265803,1732536665876,"fUSD",-2862.22,0.00039767,21,"2024-11-25T12:11:05.876",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265804,1732536665887,"fUSD",-346.81,0.00039767,21,"2024-11-25T12:11:05.887",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265805,1732536665897,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.897",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265806,1732536665907,"fUSD",-376.77,0.00039767,21,"2024-11-25T12:11:05.907",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265807,1732536665917,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.917",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265808,1732536665927,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265809,1732536665936,"fUSD",-818.24,0.00039767,21,"2024-11-25T12:11:05.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265810,1732536665946,"fUSD",-594.32,0.00039767,21,"2024-11-25T12:11:05.946",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265811,1732536665955,"fUSD",-502.18,0.00039767,21,"2024-11-25T12:11:05.955",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265812,1732536665965,"fUSD",-5698.56,0.00039767,21,"2024-11-25T12:11:05.965",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265813,1732536665975,"fUSD",-2231.16,0.00039767,21,"2024-11-25T12:11:05.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265814,1732536665984,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.984",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265815,1732536665993,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:05.993",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265816,1732536666003,"fUSD",-3033.86,0.00039767,21,"2024-11-25T12:11:06.003",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265817,1732536666012,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:06.012",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265818,1732536666022,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:11:06.022",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265819,1732536666031,"fUSD",-3000.0,0.000398,14,"2024-11-25T12:11:06.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265820,1732536666041,"fUSD",-500.0,0.00039862,2,"2024-11-25T12:11:06.041",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265821,1732536666051,"fUSD",-464.0623,0.00039888,7,"2024-11-25T12:11:06.051",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265822,1732536666062,"fUSD",-997067.06101359,0.000399,10,"2024-11-25T12:11:06.062",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265823,1732536666072,"fUSD",-3800.0,0.000399,14,"2024-11-25T12:11:06.072",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265824,1732536666082,"fUSD",-2139.66008587,0.000399,2,"2024-11-25T12:11:06.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265825,1732536666092,"fUSD",-2139.66008582,0.000399,2,"2024-11-25T12:11:06.092",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265826,1732536666105,"fUSD",-2139.66008582,0.000399,2,"2024-11-25T12:11:06.105",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265827,1732536666116,"fUSD",-2139.66008582,0.000399,2,"2024-11-25T12:11:06.116",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265828,1732536666127,"fUSD",-2139.66008582,0.000399,2,"2024-11-25T12:11:06.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265829,1732536666138,"fUSD",-2139.66008582,0.000399,2,"2024-11-25T12:11:06.138",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265830,1732536666149,"fUSD",-2139.66008582,0.000399,2,"2024-11-25T12:11:06.149",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265831,1732536666159,"fUSD",-2139.66008582,0.000399,2,"2024-11-25T12:11:06.159",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265832,1732536666170,"fUSD",-2139.66008582,0.000399,2,"2024-11-25T12:11:06.170",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265833,1732536666180,"fUSD",-2139.66008582,0.000399,2,"2024-11-25T12:11:06.180",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265834,1732536666190,"fUSD",-2139.66008582,0.000399,2,"2024-11-25T12:11:06.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265835,1732536666375,"fUSD",-2139.66008582,0.000399,2,"2024-11-25T12:11:06.375",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265836,1732536666409,"fUSD",-23922.57019685,0.000399,2,"2024-11-25T12:11:06.409",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265837,1732536666420,"fUSD",-814.50529362,0.000399,2,"2024-11-25T12:11:06.420",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265838,1732536666429,"fUSD",-2526.03231242,0.00039941,2,"2024-11-25T12:11:06.429",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265839,1732536666439,"fUSD",-492.85456474,0.00039941,2,"2024-11-25T12:11:06.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265840,1732536666448,"fUSD",-202.29206931,0.00039941,8,"2024-11-25T12:11:06.448",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265841,1732536666458,"fUSD",-372.11,0.00039999,21,"2024-11-25T12:11:06.458",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265842,1732536666468,"fUSD",-430.04,0.00039999,21,"2024-11-25T12:11:06.468",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265843,1732536666478,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.478",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265844,1732536666489,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.489",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265845,1732536666499,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.499",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265846,1732536666508,"fUSD",-300.13,0.00039999,21,"2024-11-25T12:11:06.508",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265847,1732536666518,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.518",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265848,1732536666528,"fUSD",-596.54,0.00039999,21,"2024-11-25T12:11:06.528",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265849,1732536666538,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.538",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265850,1732536666547,"fUSD",-523.73,0.00039999,21,"2024-11-25T12:11:06.547",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265851,1732536666557,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.557",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265852,1732536666567,"fUSD",-615.05,0.00039999,21,"2024-11-25T12:11:06.567",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265853,1732536666577,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.577",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265854,1732536666586,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.586",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265855,1732536666596,"fUSD",-2082.25,0.00039999,21,"2024-11-25T12:11:06.596",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265856,1732536666607,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265857,1732536666617,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.617",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265858,1732536666627,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265859,1732536666637,"fUSD",-460.38,0.00039999,21,"2024-11-25T12:11:06.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265860,1732536666646,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265861,1732536666655,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265862,1732536666665,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.665",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265863,1732536666674,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.674",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265864,1732536666685,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.685",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265865,1732536666694,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.694",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265866,1732536666703,"fUSD",-563.51,0.00039999,21,"2024-11-25T12:11:06.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265867,1732536666712,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265868,1732536666721,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.721",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265869,1732536666731,"fUSD",-648.22,0.00039999,21,"2024-11-25T12:11:06.731",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265870,1732536666741,"fUSD",-434.87,0.00039999,21,"2024-11-25T12:11:06.741",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265871,1732536666750,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.750",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265872,1732536666760,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.760",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265873,1732536666770,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.770",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265874,1732536666780,"fUSD",-519.6,0.00039999,21,"2024-11-25T12:11:06.780",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265875,1732536666790,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.790",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265876,1732536666799,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.799",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265877,1732536666808,"fUSD",-1204.4,0.00039999,21,"2024-11-25T12:11:06.808",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265878,1732536666818,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.818",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265879,1732536666826,"fUSD",-418.17,0.00039999,21,"2024-11-25T12:11:06.826",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265880,1732536666835,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.835",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265881,1732536666845,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.845",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265882,1732536666854,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.854",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265883,1732536666865,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.865",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265884,1732536666875,"fUSD",-181.43,0.00039999,21,"2024-11-25T12:11:06.875",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265885,1732536666884,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.884",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265886,1732536666893,"fUSD",-428.56,0.00039999,21,"2024-11-25T12:11:06.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265887,1732536666902,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.902",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265888,1732536666911,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.911",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265889,1732536666921,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.921",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265890,1732536666931,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.931",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265891,1732536666940,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.940",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265892,1732536666949,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.949",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265893,1732536666958,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265894,1732536666967,"fUSD",-634.92,0.00039999,21,"2024-11-25T12:11:06.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265895,1732536666977,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:06.977",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265896,1732536666987,"fUSD",-508.83,0.00039999,21,"2024-11-25T12:11:06.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265897,1732536666996,"fUSD",-500.0,0.00039999,7,"2024-11-25T12:11:06.996",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265898,1732536667006,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:07.006",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265899,1732536667016,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:07.016",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265900,1732536667025,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:07.025",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265901,1732536667035,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:07.035",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265902,1732536667044,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:07.044",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265903,1732536667054,"fUSD",-817.33,0.00039999,21,"2024-11-25T12:11:07.054",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265904,1732536667064,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:07.064",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265905,1732536667074,"fUSD",-674.77,0.00039999,2,"2024-11-25T12:11:07.074",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265906,1732536667083,"fUSD",-5549.98,0.00039999,21,"2024-11-25T12:11:07.083",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265907,1732536667093,"fUSD",-435.46,0.00039999,21,"2024-11-25T12:11:07.093",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265908,1732536667109,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:07.109",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265909,1732536667119,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:07.119",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265910,1732536667129,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:07.129",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265911,1732536667138,"fUSD",-574.77,0.00039999,21,"2024-11-25T12:11:07.138",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265912,1732536667148,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:07.148",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265913,1732536667158,"fUSD",-571.22,0.00039999,21,"2024-11-25T12:11:07.158",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265914,1732536667169,"fUSD",-685.58,0.00039999,21,"2024-11-25T12:11:07.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265915,1732536667180,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:07.180",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265916,1732536667190,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:07.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265917,1732536667200,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:07.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265918,1732536667209,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:07.209",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265919,1732536667219,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:07.219",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265920,1732536667229,"fUSD",-1000.0,0.00039999,2,"2024-11-25T12:11:07.229",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265921,1732536667239,"fUSD",-702.08,0.00039999,21,"2024-11-25T12:11:07.239",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265922,1732536667249,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:07.249",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265923,1732536667259,"fUSD",-408.65677041,0.00039999,21,"2024-11-25T12:11:07.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265924,1732536667270,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:07.270",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265925,1732536667280,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:07.280",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265926,1732536667290,"fUSD",-243.64196404,0.00039999,21,"2024-11-25T12:11:07.290",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265927,1732536667300,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:07.300",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265928,1732536667310,"fUSD",-2182.69,0.00039999,21,"2024-11-25T12:11:07.310",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265929,1732536667319,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:07.319",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265930,1732536667329,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:07.329",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265931,1732536667339,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:11:07.339",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265932,1732536667349,"fUSD",-2349.99410867,0.0004,2,"2024-11-25T12:11:07.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265933,1732536667361,"fUSD",-20000.0,0.0004,60,"2024-11-25T12:11:07.361",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265934,1732536667370,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.370",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265935,1732536667380,"fUSD",-200.52127815,0.0004,21,"2024-11-25T12:11:07.380",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265936,1732536667389,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.389",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265937,1732536667399,"fUSD",-194.1,0.0004,21,"2024-11-25T12:11:07.399",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265938,1732536667408,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.408",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265939,1732536667418,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.418",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265940,1732536667427,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.427",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265941,1732536667436,"fUSD",-523.42,0.0004,21,"2024-11-25T12:11:07.436",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265942,1732536667446,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.446",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265943,1732536667455,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.455",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265944,1732536667464,"fUSD",-237.24170908,0.0004,21,"2024-11-25T12:11:07.464",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265945,1732536667473,"fUSD",-675.2,0.0004,21,"2024-11-25T12:11:07.473",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265946,1732536667483,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.483",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265947,1732536667492,"fUSD",-1143.4,0.0004,21,"2024-11-25T12:11:07.492",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265948,1732536667501,"fUSD",-553.02,0.0004,21,"2024-11-25T12:11:07.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265949,1732536667511,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265950,1732536667521,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.521",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265951,1732536667531,"fUSD",-660.04,0.0004,21,"2024-11-25T12:11:07.531",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265952,1732536667540,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265953,1732536667549,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.549",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265954,1732536667558,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.558",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265955,1732536667567,"fUSD",-550.37,0.0004,21,"2024-11-25T12:11:07.567",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265956,1732536667576,"fUSD",-500.0,0.0004,120,"2024-11-25T12:11:07.576",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265957,1732536667586,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.586",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265958,1732536667596,"fUSD",-915.74,0.0004,21,"2024-11-25T12:11:07.596",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265959,1732536667608,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.608",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265960,1732536667617,"fUSD",-529.4,0.0004,21,"2024-11-25T12:11:07.617",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265961,1732536667627,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265962,1732536667636,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.636",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265963,1732536667645,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.645",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265964,1732536667655,"fUSD",-661.32,0.0004,21,"2024-11-25T12:11:07.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265965,1732536667664,"fUSD",-592.89,0.0004,21,"2024-11-25T12:11:07.664",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265966,1732536667673,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.673",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265967,1732536667682,"fUSD",-397.41,0.0004,21,"2024-11-25T12:11:07.682",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265968,1732536667692,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265969,1732536667702,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.702",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265970,1732536667711,"fUSD",-501.9,0.0004,21,"2024-11-25T12:11:07.711",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265971,1732536667721,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.721",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265972,1732536667730,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.730",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265973,1732536667743,"fUSD",-890.91,0.0004,21,"2024-11-25T12:11:07.743",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265974,1732536667754,"fUSD",-275.36,0.0004,21,"2024-11-25T12:11:07.754",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265975,1732536667763,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.763",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265976,1732536667773,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.773",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265977,1732536667782,"fUSD",-176.81,0.0004,21,"2024-11-25T12:11:07.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265978,1732536667792,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.792",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265979,1732536667801,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.801",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265980,1732536667810,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.810",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265981,1732536667819,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.819",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265982,1732536667829,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.829",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265983,1732536667839,"fUSD",-903.22,0.0004,21,"2024-11-25T12:11:07.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265984,1732536667848,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.848",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265985,1732536667857,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.857",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265986,1732536667867,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265987,1732536667876,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.876",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265988,1732536667886,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.886",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265989,1732536667895,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265990,1732536667904,"fUSD",-309.58,0.0004,21,"2024-11-25T12:11:07.904",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265991,1732536667913,"fUSD",-783.23,0.0004,21,"2024-11-25T12:11:07.913",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265992,1732536667923,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.923",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265993,1732536667933,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.933",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265994,1732536667942,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.942",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265995,1732536667951,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.951",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265996,1732536667960,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.960",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265997,1732536667970,"fUSD",-46471.0026,0.0004,2,"2024-11-25T12:11:07.970",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265998,1732536667980,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.980",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265999,1732536667989,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:07.989",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266000,1732536667999,"fUSD",-1024.03,0.0004,21,"2024-11-25T12:11:07.999",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266001,1732536668008,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.008",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266002,1732536668018,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.018",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266003,1732536668027,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.027",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266004,1732536668037,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.037",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266005,1732536668046,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.046",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266006,1732536668055,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.055",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266007,1732536668065,"fUSD",-2874.42,0.0004,21,"2024-11-25T12:11:08.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266008,1732536668075,"fUSD",-2000.0,0.0004,2,"2024-11-25T12:11:08.075",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266009,1732536668084,"fUSD",-775.26,0.0004,21,"2024-11-25T12:11:08.084",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266010,1732536668094,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.094",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266011,1732536668110,"fUSD",-552.41,0.0004,21,"2024-11-25T12:11:08.110",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266012,1732536668120,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.120",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266013,1732536668129,"fUSD",-3082.64,0.0004,21,"2024-11-25T12:11:08.129",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266014,1732536668140,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.140",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266015,1732536668150,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.150",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266016,1732536668160,"fUSD",-689.26,0.0004,21,"2024-11-25T12:11:08.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266017,1732536668170,"fUSD",-739.61,0.0004,21,"2024-11-25T12:11:08.170",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266018,1732536668181,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.181",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266019,1732536668191,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.191",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266020,1732536668200,"fUSD",-3431.21,0.0004,21,"2024-11-25T12:11:08.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266021,1732536668211,"fUSD",-535.48,0.0004,21,"2024-11-25T12:11:08.211",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266022,1732536668221,"fUSD",-2326.47,0.0004,21,"2024-11-25T12:11:08.221",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266023,1732536668231,"fUSD",-939.05,0.0004,21,"2024-11-25T12:11:08.231",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266024,1732536668240,"fUSD",-8053.63,0.0004,21,"2024-11-25T12:11:08.240",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266025,1732536668250,"fUSD",-576.02,0.0004,21,"2024-11-25T12:11:08.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266026,1732536668259,"fUSD",-8604.27,0.0004,21,"2024-11-25T12:11:08.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266027,1732536668268,"fUSD",-659.22,0.0004,21,"2024-11-25T12:11:08.268",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266028,1732536668277,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.277",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266029,1732536668286,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266030,1732536668295,"fUSD",-897.77,0.0004,21,"2024-11-25T12:11:08.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266031,1732536668305,"fUSD",-224.05747932,0.0004,21,"2024-11-25T12:11:08.305",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266032,1732536668314,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266033,1732536668323,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.323",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266034,1732536668332,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.332",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266035,1732536668341,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.341",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266036,1732536668350,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.350",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266037,1732536668361,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.361",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266038,1732536668371,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.371",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266039,1732536668380,"fUSD",-747.44,0.0004,21,"2024-11-25T12:11:08.380",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266040,1732536668389,"fUSD",-1247.78,0.0004,21,"2024-11-25T12:11:08.389",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266041,1732536668399,"fUSD",-726.59,0.0004,21,"2024-11-25T12:11:08.399",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266042,1732536668408,"fUSD",-1129.77,0.0004,21,"2024-11-25T12:11:08.408",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266043,1732536668417,"fUSD",-963.68,0.0004,21,"2024-11-25T12:11:08.417",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266044,1732536668426,"fUSD",-412.12,0.0004,21,"2024-11-25T12:11:08.426",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266045,1732536668438,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.438",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266046,1732536668447,"fUSD",-3123.05,0.0004,21,"2024-11-25T12:11:08.447",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266047,1732536668457,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.457",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266048,1732536668466,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.466",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266049,1732536668475,"fUSD",-547.96,0.0004,21,"2024-11-25T12:11:08.475",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266050,1732536668485,"fUSD",-589.49,0.0004,21,"2024-11-25T12:11:08.485",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266051,1732536668495,"fUSD",-727.18,0.0004,21,"2024-11-25T12:11:08.495",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266052,1732536668503,"fUSD",-8008.7,0.0004,21,"2024-11-25T12:11:08.503",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266053,1732536668513,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.513",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266054,1732536668522,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.522",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266055,1732536668531,"fUSD",-913.31,0.0004,21,"2024-11-25T12:11:08.531",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266056,1732536668541,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.541",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266057,1732536668550,"fUSD",-1042.25,0.0004,21,"2024-11-25T12:11:08.550",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266058,1732536668560,"fUSD",-1103.1,0.0004,21,"2024-11-25T12:11:08.560",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266059,1732536668569,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.569",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266060,1732536668578,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.578",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266061,1732536668587,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266062,1732536668598,"fUSD",-525.44,0.0004,21,"2024-11-25T12:11:08.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266063,1732536668608,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.608",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266064,1732536668617,"fUSD",-714.29,0.0004,21,"2024-11-25T12:11:08.617",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266065,1732536668626,"fUSD",-1098.83,0.0004,21,"2024-11-25T12:11:08.626",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266066,1732536668636,"fUSD",-599.99,0.0004,21,"2024-11-25T12:11:08.636",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266067,1732536668645,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.645",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266068,1732536668654,"fUSD",-536.64,0.0004,21,"2024-11-25T12:11:08.654",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266069,1732536668663,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.663",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266070,1732536668672,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.672",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266071,1732536668736,"fUSD",-3141.32,0.0004,21,"2024-11-25T12:11:08.736",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266072,1732536668747,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266073,1732536668756,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.756",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266074,1732536668765,"fUSD",-1749.61,0.0004,21,"2024-11-25T12:11:08.765",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266075,1732536668774,"fUSD",-520.31,0.0004,21,"2024-11-25T12:11:08.774",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266076,1732536668784,"fUSD",-3086.47,0.0004,21,"2024-11-25T12:11:08.784",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266077,1732536668793,"fUSD",-999.78,0.0004,21,"2024-11-25T12:11:08.793",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266078,1732536668802,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266079,1732536668811,"fUSD",-516.76,0.0004,21,"2024-11-25T12:11:08.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266080,1732536668821,"fUSD",-1600.0,0.0004,2,"2024-11-25T12:11:08.821",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266081,1732536668830,"fUSD",-599.84,0.0004,21,"2024-11-25T12:11:08.830",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266082,1732536668840,"fUSD",-151.0,0.0004,14,"2024-11-25T12:11:08.840",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266083,1732536668850,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.850",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266084,1732536668860,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.860",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266085,1732536668870,"fUSD",-843.37,0.0004,21,"2024-11-25T12:11:08.870",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266086,1732536668879,"fUSD",-897.11,0.0004,21,"2024-11-25T12:11:08.879",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266087,1732536668888,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.888",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266088,1732536668898,"fUSD",-1516.6,0.0004,21,"2024-11-25T12:11:08.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266089,1732536668907,"fUSD",-151.0,0.0004,14,"2024-11-25T12:11:08.907",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266090,1732536668916,"fUSD",-151.0,0.0004,14,"2024-11-25T12:11:08.916",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266091,1732536668925,"fUSD",-4321.07,0.0004,21,"2024-11-25T12:11:08.925",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266092,1732536668935,"fUSD",-151.0,0.0004,14,"2024-11-25T12:11:08.935",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266093,1732536668944,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.944",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266094,1732536668954,"fUSD",-1501.72,0.0004,21,"2024-11-25T12:11:08.954",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266095,1732536668964,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266096,1732536668973,"fUSD",-3276.7,0.0004,21,"2024-11-25T12:11:08.973",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266097,1732536668982,"fUSD",-21441.79,0.0004,21,"2024-11-25T12:11:08.982",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266098,1732536668992,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:08.992",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266099,1732536669002,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:09.002",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266100,1732536669011,"fUSD",-2334.22,0.0004,21,"2024-11-25T12:11:09.011",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266101,1732536669021,"fUSD",-1941.42,0.0004,21,"2024-11-25T12:11:09.021",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266102,1732536669031,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:09.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266103,1732536669041,"fUSD",-151.0,0.0004,14,"2024-11-25T12:11:09.041",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266104,1732536669050,"fUSD",-320.18404299,0.0004,21,"2024-11-25T12:11:09.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266105,1732536669059,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:09.059",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266106,1732536669069,"fUSD",-1034.74,0.0004,21,"2024-11-25T12:11:09.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266107,1732536669078,"fUSD",-548.14,0.0004,21,"2024-11-25T12:11:09.078",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266108,1732536669087,"fUSD",-500.0,0.0004,21,"2024-11-25T12:11:09.087",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266109,1732536669097,"fUSD",-1055.46,0.0004,21,"2024-11-25T12:11:09.097",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266110,1732536669110,"fUSD",-204.0,0.0004004,2,"2024-11-25T12:11:09.110",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266111,1732536669119,"fUSD",-574.77,0.0004004,21,"2024-11-25T12:11:09.119",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266112,1732536669128,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.128",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266113,1732536669138,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.138",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266114,1732536669149,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.149",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266115,1732536669159,"fUSD",-243.08,0.00040041,21,"2024-11-25T12:11:09.159",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266116,1732536669168,"fUSD",-239.6,0.00040041,21,"2024-11-25T12:11:09.168",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266117,1732536669181,"fUSD",-156.98501268,0.00040041,21,"2024-11-25T12:11:09.181",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266118,1732536669190,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266119,1732536669200,"fUSD",-627.79,0.00040041,21,"2024-11-25T12:11:09.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266120,1732536669210,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266121,1732536669219,"fUSD",-181.97,0.00040041,21,"2024-11-25T12:11:09.219",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266122,1732536669228,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266123,1732536669238,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.238",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266124,1732536669247,"fUSD",-156.38,0.00040041,21,"2024-11-25T12:11:09.247",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266125,1732536669256,"fUSD",-228.76,0.00040041,21,"2024-11-25T12:11:09.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266126,1732536669266,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.266",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266127,1732536669275,"fUSD",-771.52,0.00040041,21,"2024-11-25T12:11:09.275",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266128,1732536669285,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.285",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266129,1732536669294,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.294",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266130,1732536669303,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.303",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266131,1732536669312,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.312",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266132,1732536669321,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.321",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266133,1732536669330,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.330",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266134,1732536669339,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.339",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266135,1732536669348,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.348",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266136,1732536669358,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.358",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266137,1732536669368,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266138,1732536669378,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.378",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266139,1732536669388,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.388",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266140,1732536669397,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266141,1732536669407,"fUSD",-658.45,0.00040041,21,"2024-11-25T12:11:09.407",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266142,1732536669416,"fUSD",-1976.25,0.00040041,21,"2024-11-25T12:11:09.416",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266143,1732536669426,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.426",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266144,1732536669435,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.435",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266145,1732536669445,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.445",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266146,1732536669454,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266147,1732536669463,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266148,1732536669473,"fUSD",-876.13,0.00040041,21,"2024-11-25T12:11:09.473",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266149,1732536669483,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.483",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266150,1732536669492,"fUSD",-514.52,0.00040041,21,"2024-11-25T12:11:09.492",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266151,1732536669501,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266152,1732536669510,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.510",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266153,1732536669521,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.521",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266154,1732536669530,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266155,1732536669539,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.539",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266156,1732536669549,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.549",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266157,1732536669559,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.559",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266158,1732536669570,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.570",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266159,1732536669579,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266160,1732536669589,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.589",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266161,1732536669598,"fUSD",-7241.01,0.00040041,21,"2024-11-25T12:11:09.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266162,1732536669608,"fUSD",-1484.3,0.00040041,21,"2024-11-25T12:11:09.608",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266163,1732536669617,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.617",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266164,1732536669627,"fUSD",-656.71,0.00040041,21,"2024-11-25T12:11:09.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266165,1732536669636,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.636",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266166,1732536669645,"fUSD",-1219.29,0.00040041,21,"2024-11-25T12:11:09.645",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266167,1732536669655,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266168,1732536669664,"fUSD",-1044.42,0.00040041,21,"2024-11-25T12:11:09.664",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266169,1732536669674,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.674",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266170,1732536669683,"fUSD",-5313.62,0.00040041,21,"2024-11-25T12:11:09.683",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266171,1732536669693,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.693",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266172,1732536669702,"fUSD",-635.51,0.00040041,21,"2024-11-25T12:11:09.702",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266173,1732536669711,"fUSD",-1329.57,0.00040041,21,"2024-11-25T12:11:09.711",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266174,1732536669721,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.721",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266175,1732536669730,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.730",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266176,1732536669739,"fUSD",-3316.78,0.00040041,21,"2024-11-25T12:11:09.739",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266177,1732536669749,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.749",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266178,1732536669758,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.758",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266179,1732536669767,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.767",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266180,1732536669777,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.777",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266181,1732536669786,"fUSD",-913.11,0.00040041,21,"2024-11-25T12:11:09.786",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266182,1732536669795,"fUSD",-528.36,0.00040041,21,"2024-11-25T12:11:09.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266183,1732536669805,"fUSD",-1044.85,0.00040041,21,"2024-11-25T12:11:09.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266184,1732536669815,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266185,1732536669824,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266186,1732536669833,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.833",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266187,1732536669842,"fUSD",-1961.52,0.00040041,21,"2024-11-25T12:11:09.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266188,1732536669852,"fUSD",-609.71195507,0.00040041,21,"2024-11-25T12:11:09.852",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266189,1732536669864,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.864",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266190,1732536669873,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.873",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266191,1732536669882,"fUSD",-1014.5,0.00040041,21,"2024-11-25T12:11:09.882",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266192,1732536669891,"fUSD",-1204.64,0.00040041,21,"2024-11-25T12:11:09.891",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266193,1732536669901,"fUSD",-509.82,0.00040041,21,"2024-11-25T12:11:09.901",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266194,1732536669910,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266195,1732536669919,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.919",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266196,1732536669928,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266197,1732536669937,"fUSD",-2806.06,0.00040041,21,"2024-11-25T12:11:09.937",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266198,1732536669947,"fUSD",-396.42,0.00040041,21,"2024-11-25T12:11:09.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266199,1732536669956,"fUSD",-713.37,0.00040041,21,"2024-11-25T12:11:09.956",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266200,1732536669965,"fUSD",-2152.31,0.00040041,21,"2024-11-25T12:11:09.965",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266201,1732536669975,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266202,1732536669984,"fUSD",-2862.22,0.00040041,21,"2024-11-25T12:11:09.984",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266203,1732536669993,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:09.993",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266204,1732536670003,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:10.003",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266205,1732536670012,"fUSD",-514.07,0.00040041,21,"2024-11-25T12:11:10.012",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266206,1732536670022,"fUSD",-818.24,0.00040041,21,"2024-11-25T12:11:10.022",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266207,1732536670031,"fUSD",-594.32,0.00040041,21,"2024-11-25T12:11:10.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266208,1732536670041,"fUSD",-5698.56,0.00040041,21,"2024-11-25T12:11:10.041",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266209,1732536670050,"fUSD",-2231.16,0.00040041,21,"2024-11-25T12:11:10.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266210,1732536670060,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:10.060",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266211,1732536670069,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:10.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266212,1732536670079,"fUSD",-3033.86,0.00040041,21,"2024-11-25T12:11:10.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266213,1732536670088,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:10.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266214,1732536670100,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:11:10.100",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266215,1732536670110,"fUSD",-524.9986808,0.00040245,2,"2024-11-25T12:11:10.110",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266216,1732536670120,"fUSD",-3011.8462579,0.00040245,2,"2024-11-25T12:11:10.120",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266217,1732536670130,"fUSD",-4975.3938583,0.00040245,2,"2024-11-25T12:11:10.130",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266218,1732536670139,"fUSD",-2511.0,0.00040247,120,"2024-11-25T12:11:10.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266219,1732536670150,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.150",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266220,1732536670160,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266221,1732536670169,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266222,1732536670179,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266223,1732536670189,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.189",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266224,1732536670198,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266225,1732536670207,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.207",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266226,1732536670216,"fUSD",-675.2,0.00040273,21,"2024-11-25T12:11:10.216",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266227,1732536670225,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.225",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266228,1732536670235,"fUSD",-1143.4,0.00040273,21,"2024-11-25T12:11:10.235",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266229,1732536670244,"fUSD",-553.02,0.00040273,21,"2024-11-25T12:11:10.244",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266230,1732536670254,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.254",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266231,1732536670264,"fUSD",-216.53,0.00040273,21,"2024-11-25T12:11:10.264",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266232,1732536670274,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.274",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266233,1732536670284,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.284",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266234,1732536670294,"fUSD",-660.04,0.00040273,21,"2024-11-25T12:11:10.294",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266235,1732536670303,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.303",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266236,1732536670312,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.312",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266237,1732536670322,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.322",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266238,1732536670331,"fUSD",-550.37,0.00040273,21,"2024-11-25T12:11:10.331",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266239,1732536670340,"fUSD",-500.0,0.00040273,120,"2024-11-25T12:11:10.340",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266240,1732536670349,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266241,1732536670361,"fUSD",-915.74,0.00040273,21,"2024-11-25T12:11:10.361",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266242,1732536670371,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.371",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266243,1732536670380,"fUSD",-623.45,0.00040273,21,"2024-11-25T12:11:10.380",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266244,1732536670389,"fUSD",-529.4,0.00040273,21,"2024-11-25T12:11:10.389",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266245,1732536670399,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.399",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266246,1732536670409,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.409",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266247,1732536670418,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.418",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266248,1732536670428,"fUSD",-661.32,0.00040273,21,"2024-11-25T12:11:10.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266249,1732536670437,"fUSD",-592.89,0.00040273,21,"2024-11-25T12:11:10.437",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266250,1732536670447,"fUSD",-573.95,0.00040273,21,"2024-11-25T12:11:10.447",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266251,1732536670457,"fUSD",-596.54,0.00040273,21,"2024-11-25T12:11:10.457",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266252,1732536670467,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.467",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266253,1732536670477,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266254,1732536670486,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.486",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266255,1732536670496,"fUSD",-501.9,0.00040273,21,"2024-11-25T12:11:10.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266256,1732536670506,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266257,1732536670515,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266258,1732536670524,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.524",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266259,1732536670534,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.534",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266260,1732536670543,"fUSD",-615.05,0.00040273,21,"2024-11-25T12:11:10.543",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266261,1732536670553,"fUSD",-168.6,0.00040273,21,"2024-11-25T12:11:10.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266262,1732536670563,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.563",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266263,1732536670573,"fUSD",-890.91,0.00040273,21,"2024-11-25T12:11:10.573",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266264,1732536670584,"fUSD",-2082.25,0.00040273,21,"2024-11-25T12:11:10.584",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266265,1732536670593,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.593",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266266,1732536670603,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.603",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266267,1732536670614,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.614",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266268,1732536670624,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.624",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266269,1732536670634,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.634",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266270,1732536670644,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.644",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266271,1732536670653,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.653",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266272,1732536670663,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.663",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266273,1732536670674,"fUSD",-506.49,0.00040273,21,"2024-11-25T12:11:10.674",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266274,1732536670684,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.684",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266275,1732536670694,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.694",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266276,1732536670704,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.704",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266277,1732536670714,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.714",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266278,1732536670723,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266279,1732536670733,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.733",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266280,1732536670742,"fUSD",-513.79,0.00040273,21,"2024-11-25T12:11:10.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266281,1732536670751,"fUSD",-648.22,0.00040273,21,"2024-11-25T12:11:10.751",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266282,1732536670761,"fUSD",-391.48,0.00040273,21,"2024-11-25T12:11:10.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266283,1732536670771,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266284,1732536670780,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.780",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266285,1732536670790,"fUSD",-903.22,0.00040273,21,"2024-11-25T12:11:10.790",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266286,1732536670799,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.799",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266287,1732536670808,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.808",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266288,1732536670818,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.818",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266289,1732536670828,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.828",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266290,1732536670838,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.838",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266291,1732536670848,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.848",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266292,1732536670859,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.859",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266293,1732536670869,"fUSD",-155.39,0.00040273,21,"2024-11-25T12:11:10.869",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266294,1732536670879,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.879",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266295,1732536670888,"fUSD",-1204.4,0.00040273,21,"2024-11-25T12:11:10.888",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266296,1732536670898,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266297,1732536670907,"fUSD",-639.41,0.00040273,21,"2024-11-25T12:11:10.907",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266298,1732536670917,"fUSD",-783.23,0.00040273,21,"2024-11-25T12:11:10.917",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266299,1732536670927,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266300,1732536670937,"fUSD",-154.92017665,0.00040273,21,"2024-11-25T12:11:10.937",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266301,1732536670947,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266302,1732536670957,"fUSD",-270.67019407,0.00040273,21,"2024-11-25T12:11:10.957",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266303,1732536670967,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266304,1732536670978,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:10.978",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266305,1732536670988,"fUSD",-462.76,0.00040273,21,"2024-11-25T12:11:10.988",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266306,1732536670997,"fUSD",-153.13242105,0.00040273,21,"2024-11-25T12:11:10.997",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266307,1732536671007,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.007",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266308,1732536671018,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.018",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266309,1732536671028,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266310,1732536671037,"fUSD",-1024.03,0.00040273,21,"2024-11-25T12:11:11.037",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266311,1732536671048,"fUSD",-555.75293502,0.00040273,21,"2024-11-25T12:11:11.048",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266312,1732536671058,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.058",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266313,1732536671068,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.068",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266314,1732536671077,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.077",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266315,1732536671088,"fUSD",-249.26,0.00040273,21,"2024-11-25T12:11:11.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266316,1732536671100,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.100",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266317,1732536671113,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.113",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266318,1732536671123,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.123",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266319,1732536671134,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.134",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266320,1732536671145,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.145",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266321,1732536671155,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.155",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266322,1732536671164,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.164",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266323,1732536671175,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.175",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266324,1732536671187,"fUSD",-2874.42,0.00040273,21,"2024-11-25T12:11:11.187",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266325,1732536671197,"fUSD",-367.59,0.00040273,21,"2024-11-25T12:11:11.197",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266326,1732536671207,"fUSD",-634.92,0.00040273,21,"2024-11-25T12:11:11.207",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266327,1732536671218,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266328,1732536671228,"fUSD",-775.26,0.00040273,21,"2024-11-25T12:11:11.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266329,1732536671239,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.239",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266330,1732536671250,"fUSD",-552.41,0.00040273,21,"2024-11-25T12:11:11.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266331,1732536671261,"fUSD",-500.0,0.00040273,7,"2024-11-25T12:11:11.261",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266332,1732536671272,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.272",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266333,1732536671283,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.283",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266334,1732536671293,"fUSD",-3082.64,0.00040273,21,"2024-11-25T12:11:11.293",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266335,1732536671304,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.304",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266336,1732536671314,"fUSD",-580.54946213,0.00040273,21,"2024-11-25T12:11:11.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266337,1732536671326,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.326",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266338,1732536671336,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266339,1732536671346,"fUSD",-689.26,0.00040273,21,"2024-11-25T12:11:11.346",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266340,1732536671356,"fUSD",-739.61,0.00040273,21,"2024-11-25T12:11:11.356",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266341,1732536671371,"fUSD",-473.16,0.00040273,21,"2024-11-25T12:11:11.371",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266342,1732536671382,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.382",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266343,1732536671392,"fUSD",-202.47,0.00040273,21,"2024-11-25T12:11:11.392",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266344,1732536671404,"fUSD",-3431.21,0.00040273,21,"2024-11-25T12:11:11.404",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266345,1732536671415,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.415",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266346,1732536671425,"fUSD",-535.48,0.00040273,21,"2024-11-25T12:11:11.425",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266347,1732536671436,"fUSD",-2326.47,0.00040273,21,"2024-11-25T12:11:11.436",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266348,1732536671445,"fUSD",-817.33,0.00040273,21,"2024-11-25T12:11:11.445",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266349,1732536671456,"fUSD",-8053.63,0.00040273,21,"2024-11-25T12:11:11.456",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266350,1732536671466,"fUSD",-939.05,0.00040273,21,"2024-11-25T12:11:11.466",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266351,1732536671476,"fUSD",-576.02,0.00040273,21,"2024-11-25T12:11:11.476",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266352,1732536671486,"fUSD",-8604.27,0.00040273,21,"2024-11-25T12:11:11.486",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266353,1732536671496,"fUSD",-659.22,0.00040273,21,"2024-11-25T12:11:11.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266354,1732536671506,"fUSD",-168.017315,0.00040273,21,"2024-11-25T12:11:11.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266355,1732536671516,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.516",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266356,1732536671525,"fUSD",-151.0,0.00040273,14,"2024-11-25T12:11:11.525",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266357,1732536671535,"fUSD",-674.77,0.00040273,2,"2024-11-25T12:11:11.535",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266358,1732536671544,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266359,1732536671554,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266360,1732536671565,"fUSD",-897.77,0.00040273,21,"2024-11-25T12:11:11.565",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266361,1732536671575,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.575",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266362,1732536671586,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.586",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266363,1732536671596,"fUSD",-151.0,0.00040273,14,"2024-11-25T12:11:11.596",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266364,1732536671606,"fUSD",-5549.98,0.00040273,21,"2024-11-25T12:11:11.606",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266365,1732536671616,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266366,1732536671625,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.625",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266367,1732536671635,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.635",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266368,1732536671645,"fUSD",-151.0,0.00040273,14,"2024-11-25T12:11:11.645",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266369,1732536671655,"fUSD",-164.95,0.00040273,21,"2024-11-25T12:11:11.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266370,1732536671665,"fUSD",-151.0,0.00040273,14,"2024-11-25T12:11:11.665",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266371,1732536671675,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.675",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266372,1732536671684,"fUSD",-747.44,0.00040273,21,"2024-11-25T12:11:11.684",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266373,1732536671694,"fUSD",-1247.78,0.00040273,21,"2024-11-25T12:11:11.694",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266374,1732536671704,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.704",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266375,1732536671714,"fUSD",-726.59,0.00040273,21,"2024-11-25T12:11:11.714",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266376,1732536671724,"fUSD",-1129.77,0.00040273,21,"2024-11-25T12:11:11.724",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266377,1732536671734,"fUSD",-963.68,0.00040273,21,"2024-11-25T12:11:11.734",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266378,1732536671744,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.744",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266379,1732536671754,"fUSD",-3123.05,0.00040273,21,"2024-11-25T12:11:11.754",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266380,1732536671764,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.764",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266381,1732536671774,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.774",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266382,1732536671786,"fUSD",-634.48,0.00040273,21,"2024-11-25T12:11:11.786",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266383,1732536671795,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266384,1732536671805,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266385,1732536671815,"fUSD",-151.0,0.00040273,14,"2024-11-25T12:11:11.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266386,1732536671825,"fUSD",-547.96,0.00040273,21,"2024-11-25T12:11:11.825",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266387,1732536671835,"fUSD",-151.0,0.00040273,14,"2024-11-25T12:11:11.835",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266388,1732536671845,"fUSD",-727.18,0.00040273,21,"2024-11-25T12:11:11.845",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266389,1732536671855,"fUSD",-151.0,0.00040273,14,"2024-11-25T12:11:11.855",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266390,1732536671866,"fUSD",-685.58,0.00040273,21,"2024-11-25T12:11:11.866",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266391,1732536671876,"fUSD",-432.39414465,0.00040273,21,"2024-11-25T12:11:11.876",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266392,1732536671886,"fUSD",-8008.7,0.00040273,21,"2024-11-25T12:11:11.886",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266393,1732536671895,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266394,1732536671906,"fUSD",-151.0,0.00040273,14,"2024-11-25T12:11:11.906",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266395,1732536671915,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.915",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266396,1732536671925,"fUSD",-913.31,0.00040273,21,"2024-11-25T12:11:11.925",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266397,1732536671935,"fUSD",-240.071069,0.00040273,14,"2024-11-25T12:11:11.935",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266398,1732536671944,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.944",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266399,1732536671954,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.954",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266400,1732536671963,"fUSD",-1103.1,0.00040273,21,"2024-11-25T12:11:11.963",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266401,1732536671974,"fUSD",-1042.25,0.00040273,21,"2024-11-25T12:11:11.974",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266402,1732536671984,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.984",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266403,1732536671995,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:11.995",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266404,1732536672005,"fUSD",-264.69385414,0.00040273,21,"2024-11-25T12:11:12.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266405,1732536672015,"fUSD",-518.2,0.00040273,21,"2024-11-25T12:11:12.015",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266406,1732536672025,"fUSD",-525.44,0.00040273,21,"2024-11-25T12:11:12.025",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266407,1732536672037,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:12.037",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266408,1732536672047,"fUSD",-714.29,0.00040273,21,"2024-11-25T12:11:12.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266409,1732536672057,"fUSD",-1098.83,0.00040273,21,"2024-11-25T12:11:12.057",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266410,1732536672068,"fUSD",-599.99,0.00040273,21,"2024-11-25T12:11:12.068",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266411,1732536672078,"fUSD",-151.0,0.00040273,14,"2024-11-25T12:11:12.078",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266412,1732536672088,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:12.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266413,1732536672100,"fUSD",-192.35,0.00040273,21,"2024-11-25T12:11:12.100",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266414,1732536672114,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:12.114",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266415,1732536672123,"fUSD",-536.64,0.00040273,21,"2024-11-25T12:11:12.123",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266416,1732536672134,"fUSD",-459.34,0.00040273,21,"2024-11-25T12:11:12.134",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266417,1732536672144,"fUSD",-2500.0,0.00040273,14,"2024-11-25T12:11:12.144",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266418,1732536672154,"fUSD",-231.435469,0.00040273,14,"2024-11-25T12:11:12.154",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266419,1732536672164,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:12.164",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266420,1732536672174,"fUSD",-3141.32,0.00040273,21,"2024-11-25T12:11:12.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266421,1732536672185,"fUSD",-150.76,0.00040273,21,"2024-11-25T12:11:12.185",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266422,1732536672195,"fUSD",-231.435469,0.00040273,14,"2024-11-25T12:11:12.195",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266423,1732536672206,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:12.206",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266424,1732536672216,"fUSD",-1749.61,0.00040273,21,"2024-11-25T12:11:12.216",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266425,1732536672226,"fUSD",-2500.0,0.00040273,14,"2024-11-25T12:11:12.226",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266426,1732536672236,"fUSD",-520.31,0.00040273,21,"2024-11-25T12:11:12.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266427,1732536672246,"fUSD",-151.0,0.00040273,14,"2024-11-25T12:11:12.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266428,1732536672256,"fUSD",-3086.47,0.00040273,21,"2024-11-25T12:11:12.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266429,1732536672266,"fUSD",-999.78,0.00040273,21,"2024-11-25T12:11:12.266",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266430,1732536672278,"fUSD",-702.08,0.00040273,21,"2024-11-25T12:11:12.278",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266431,1732536672288,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:12.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266432,1732536672298,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:12.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266433,1732536672308,"fUSD",-516.76,0.00040273,21,"2024-11-25T12:11:12.308",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266434,1732536672319,"fUSD",-599.84,0.00040273,21,"2024-11-25T12:11:12.319",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266435,1732536672329,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:12.329",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266436,1732536672340,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:12.340",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266437,1732536672350,"fUSD",-843.37,0.00040273,21,"2024-11-25T12:11:12.350",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266438,1732536672361,"fUSD",-897.11,0.00040273,21,"2024-11-25T12:11:12.361",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266439,1732536672371,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:12.371",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266440,1732536672380,"fUSD",-1516.6,0.00040273,21,"2024-11-25T12:11:12.380",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266441,1732536672390,"fUSD",-622.73,0.00040273,21,"2024-11-25T12:11:12.390",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266442,1732536672400,"fUSD",-4321.07,0.00040273,21,"2024-11-25T12:11:12.400",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266443,1732536672410,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:12.410",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266444,1732536672420,"fUSD",-1501.72,0.00040273,21,"2024-11-25T12:11:12.420",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266445,1732536672430,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:12.430",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266446,1732536672441,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:12.441",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266447,1732536672450,"fUSD",-21441.79,0.00040273,21,"2024-11-25T12:11:12.450",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266448,1732536672460,"fUSD",-3276.7,0.00040273,21,"2024-11-25T12:11:12.460",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266449,1732536672471,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:12.471",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266450,1732536672480,"fUSD",-2182.69,0.00040273,21,"2024-11-25T12:11:12.480",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266451,1732536672490,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:12.490",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266452,1732536672499,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:12.499",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266453,1732536672509,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:12.509",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266454,1732536672519,"fUSD",-2334.22,0.00040273,21,"2024-11-25T12:11:12.519",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266455,1732536672529,"fUSD",-1941.42,0.00040273,21,"2024-11-25T12:11:12.529",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266456,1732536672539,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:12.539",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266457,1732536672549,"fUSD",-311.31,0.00040273,21,"2024-11-25T12:11:12.549",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266458,1732536672559,"fUSD",-1034.74,0.00040273,21,"2024-11-25T12:11:12.559",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266459,1732536672570,"fUSD",-548.14,0.00040273,21,"2024-11-25T12:11:12.570",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266460,1732536672580,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:12.580",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266461,1732536672591,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:11:12.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266462,1732536672601,"fUSD",-357.87433461,0.00040273,21,"2024-11-25T12:11:12.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266463,1732536672614,"fUSD",-1055.46,0.00040273,21,"2024-11-25T12:11:12.614",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266464,1732536672624,"fUSD",-574.77,0.00040314,21,"2024-11-25T12:11:12.624",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266465,1732536672797,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:12.797",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266466,1732536672808,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:12.808",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266467,1732536672818,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:12.818",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266468,1732536672827,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:12.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266469,1732536672836,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:12.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266470,1732536672846,"fUSD",-423.15,0.00040315,21,"2024-11-25T12:11:12.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266471,1732536672856,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:12.856",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266472,1732536672867,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:12.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266473,1732536672877,"fUSD",-771.52,0.00040315,21,"2024-11-25T12:11:12.877",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266474,1732536672886,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:12.886",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266475,1732536672895,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:12.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266476,1732536672906,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:12.906",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266477,1732536672915,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:12.915",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266478,1732536672925,"fUSD",-206.82,0.00040315,21,"2024-11-25T12:11:12.925",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266479,1732536672934,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:12.934",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266480,1732536672944,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:12.944",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266481,1732536672953,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:12.953",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266482,1732536672963,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:12.963",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266483,1732536672973,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:12.973",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266484,1732536672984,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:12.984",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266485,1732536672994,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:12.994",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266486,1732536673004,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.004",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266487,1732536673014,"fUSD",-658.45,0.00040315,21,"2024-11-25T12:11:13.014",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266488,1732536673024,"fUSD",-1976.25,0.00040315,21,"2024-11-25T12:11:13.024",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266489,1732536673034,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.034",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266490,1732536673044,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.044",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266491,1732536673054,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.054",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266492,1732536673064,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.064",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266493,1732536673074,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.074",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266494,1732536673084,"fUSD",-876.13,0.00040315,21,"2024-11-25T12:11:13.084",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266495,1732536673095,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.095",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266496,1732536673110,"fUSD",-514.52,0.00040315,21,"2024-11-25T12:11:13.110",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266497,1732536673120,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.120",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266498,1732536673129,"fUSD",-168.34,0.00040315,21,"2024-11-25T12:11:13.129",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266499,1732536673139,"fUSD",-342.79,0.00040315,21,"2024-11-25T12:11:13.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266500,1732536673150,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.150",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266501,1732536673159,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.159",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266502,1732536673169,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266503,1732536673179,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266504,1732536673189,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.189",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266505,1732536673198,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266506,1732536673208,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.208",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266507,1732536673218,"fUSD",-7241.01,0.00040315,21,"2024-11-25T12:11:13.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266508,1732536673227,"fUSD",-1484.3,0.00040315,21,"2024-11-25T12:11:13.227",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266509,1732536673237,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.237",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266510,1732536673248,"fUSD",-656.71,0.00040315,21,"2024-11-25T12:11:13.248",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266511,1732536673258,"fUSD",-481.69788182,0.00040315,21,"2024-11-25T12:11:13.258",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266512,1732536673268,"fUSD",-1219.29,0.00040315,21,"2024-11-25T12:11:13.268",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266513,1732536673278,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.278",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266514,1732536673288,"fUSD",-1044.42,0.00040315,21,"2024-11-25T12:11:13.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266515,1732536673298,"fUSD",-157.0941006,0.00040315,21,"2024-11-25T12:11:13.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266516,1732536673307,"fUSD",-5313.62,0.00040315,21,"2024-11-25T12:11:13.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266517,1732536673318,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.318",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266518,1732536673328,"fUSD",-635.51,0.00040315,21,"2024-11-25T12:11:13.328",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266519,1732536673337,"fUSD",-1329.57,0.00040315,21,"2024-11-25T12:11:13.337",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266520,1732536673346,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.346",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266521,1732536673354,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.354",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266522,1732536673367,"fUSD",-3316.78,0.00040315,21,"2024-11-25T12:11:13.367",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266523,1732536673378,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.378",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266524,1732536673388,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.388",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266525,1732536673398,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.398",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266526,1732536673409,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.409",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266527,1732536673418,"fUSD",-913.11,0.00040315,21,"2024-11-25T12:11:13.418",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266528,1732536673428,"fUSD",-528.36,0.00040315,21,"2024-11-25T12:11:13.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266529,1732536673438,"fUSD",-1044.85,0.00040315,21,"2024-11-25T12:11:13.438",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266530,1732536673448,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.448",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266531,1732536673458,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.458",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266532,1732536673467,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.467",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266533,1732536673478,"fUSD",-1961.52,0.00040315,21,"2024-11-25T12:11:13.478",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266534,1732536673488,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.488",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266535,1732536673499,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.499",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266536,1732536673509,"fUSD",-1014.5,0.00040315,21,"2024-11-25T12:11:13.509",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266537,1732536673522,"fUSD",-1204.64,0.00040315,21,"2024-11-25T12:11:13.522",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266538,1732536673532,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.532",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266539,1732536673542,"fUSD",-261.8,0.00040315,21,"2024-11-25T12:11:13.542",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266540,1732536673551,"fUSD",-387.09258774,0.00040315,21,"2024-11-25T12:11:13.551",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266541,1732536673562,"fUSD",-2806.06,0.00040315,21,"2024-11-25T12:11:13.562",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266542,1732536673572,"fUSD",-713.37,0.00040315,21,"2024-11-25T12:11:13.572",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266543,1732536673582,"fUSD",-2152.31,0.00040315,21,"2024-11-25T12:11:13.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266544,1732536673592,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.592",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266545,1732536673603,"fUSD",-2862.22,0.00040315,21,"2024-11-25T12:11:13.603",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266546,1732536673621,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.621",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266547,1732536673630,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266548,1732536673640,"fUSD",-818.24,0.00040315,21,"2024-11-25T12:11:13.640",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266549,1732536673650,"fUSD",-594.32,0.00040315,21,"2024-11-25T12:11:13.650",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266550,1732536673659,"fUSD",-5698.56,0.00040315,21,"2024-11-25T12:11:13.659",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266551,1732536673669,"fUSD",-2231.16,0.00040315,21,"2024-11-25T12:11:13.669",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266552,1732536673679,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.679",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266553,1732536673689,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.689",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266554,1732536673699,"fUSD",-3033.86,0.00040315,21,"2024-11-25T12:11:13.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266555,1732536673709,"fUSD",-392.15,0.00040315,21,"2024-11-25T12:11:13.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266556,1732536673719,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:11:13.719",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266557,1732536673730,"fUSD",-19194.63620207,0.00040446,120,"2024-11-25T12:11:13.730",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266558,1732536673740,"fUSD",-173.9585,0.00040451,2,"2024-11-25T12:11:13.740",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266559,1732536673751,"fUSD",-158.0,0.00040496,60,"2024-11-25T12:11:13.751",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266560,1732536673761,"fUSD",-18937.62937292,0.00040524,15,"2024-11-25T12:11:13.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266561,1732536673771,"fUSD",-151.0,0.00040547,14,"2024-11-25T12:11:13.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266562,1732536673781,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:13.781",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266563,1732536673790,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:13.790",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266564,1732536673800,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:13.800",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266565,1732536673811,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:13.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266566,1732536673821,"fUSD",-190.95,0.00040547,21,"2024-11-25T12:11:13.821",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266567,1732536673831,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:13.831",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266568,1732536673842,"fUSD",-611.99,0.00040547,21,"2024-11-25T12:11:13.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266569,1732536673852,"fUSD",-675.2,0.00040547,21,"2024-11-25T12:11:13.852",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266570,1732536673866,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:13.866",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266571,1732536673876,"fUSD",-1143.4,0.00040547,21,"2024-11-25T12:11:13.876",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266572,1732536673886,"fUSD",-553.02,0.00040547,21,"2024-11-25T12:11:13.886",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266573,1732536673896,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:13.896",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266574,1732536673907,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:13.907",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266575,1732536673917,"fUSD",-511.99,0.00040547,21,"2024-11-25T12:11:13.917",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266576,1732536673927,"fUSD",-660.04,0.00040547,21,"2024-11-25T12:11:13.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266577,1732536673936,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:13.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266578,1732536673947,"fUSD",-435.94,0.00040547,21,"2024-11-25T12:11:13.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266579,1732536673956,"fUSD",-550.37,0.00040547,21,"2024-11-25T12:11:13.956",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266580,1732536673966,"fUSD",-500.0,0.00040547,120,"2024-11-25T12:11:13.966",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266581,1732536673976,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:13.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266582,1732536673986,"fUSD",-915.74,0.00040547,21,"2024-11-25T12:11:13.986",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266583,1732536673998,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:13.998",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266584,1732536674008,"fUSD",-529.4,0.00040547,21,"2024-11-25T12:11:14.008",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266585,1732536674018,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.018",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266586,1732536674028,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266587,1732536674038,"fUSD",-338.22640909,0.00040547,21,"2024-11-25T12:11:14.038",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266588,1732536674047,"fUSD",-661.32,0.00040547,21,"2024-11-25T12:11:14.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266589,1732536674057,"fUSD",-592.89,0.00040547,21,"2024-11-25T12:11:14.057",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266590,1732536674067,"fUSD",-596.54,0.00040547,21,"2024-11-25T12:11:14.067",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266591,1732536674077,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.077",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266592,1732536674088,"fUSD",-265.41,0.00040547,21,"2024-11-25T12:11:14.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266593,1732536674098,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.098",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266594,1732536674113,"fUSD",-501.9,0.00040547,21,"2024-11-25T12:11:14.113",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266595,1732536674123,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.123",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266596,1732536674133,"fUSD",-588.60952148,0.00040547,21,"2024-11-25T12:11:14.133",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266597,1732536674142,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.142",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266598,1732536674154,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.154",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266599,1732536674163,"fUSD",-615.05,0.00040547,21,"2024-11-25T12:11:14.163",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266600,1732536674174,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266601,1732536674184,"fUSD",-890.91,0.00040547,21,"2024-11-25T12:11:14.184",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266602,1732536674195,"fUSD",-2082.25,0.00040547,21,"2024-11-25T12:11:14.195",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266603,1732536674206,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.206",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266604,1732536674216,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.216",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266605,1732536674226,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.226",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266606,1732536674237,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.237",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266607,1732536674246,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266608,1732536674256,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266609,1732536674267,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.267",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266610,1732536674277,"fUSD",-303.69,0.00040547,21,"2024-11-25T12:11:14.277",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266611,1732536674287,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.287",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266612,1732536674297,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.297",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266613,1732536674307,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266614,1732536674318,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.318",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266615,1732536674327,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.327",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266616,1732536674337,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.337",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266617,1732536674346,"fUSD",-648.22,0.00040547,21,"2024-11-25T12:11:14.346",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266618,1732536674356,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.356",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266619,1732536674368,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266620,1732536674379,"fUSD",-903.22,0.00040547,21,"2024-11-25T12:11:14.379",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266621,1732536674389,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.389",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266622,1732536674398,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.398",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266623,1732536674408,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.408",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266624,1732536674418,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.418",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266625,1732536674428,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266626,1732536674438,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.438",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266627,1732536674448,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.448",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266628,1732536674459,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.459",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266629,1732536674469,"fUSD",-1204.4,0.00040547,21,"2024-11-25T12:11:14.469",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266630,1732536674478,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.478",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266631,1732536674487,"fUSD",-783.23,0.00040547,21,"2024-11-25T12:11:14.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266632,1732536674497,"fUSD",-395.93,0.00040547,21,"2024-11-25T12:11:14.497",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266633,1732536674506,"fUSD",-164.4,0.00040547,21,"2024-11-25T12:11:14.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266634,1732536674516,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.516",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266635,1732536674526,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.526",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266636,1732536674536,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.536",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266637,1732536674547,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.547",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266638,1732536674558,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.558",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266639,1732536674568,"fUSD",-1024.03,0.00040547,21,"2024-11-25T12:11:14.568",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266640,1732536674578,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.578",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266641,1732536674587,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266642,1732536674598,"fUSD",-154.2481075,0.00040547,21,"2024-11-25T12:11:14.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266643,1732536674610,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.610",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266644,1732536674620,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266645,1732536674629,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.629",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266646,1732536674638,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.638",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266647,1732536674649,"fUSD",-549.69028344,0.00040547,21,"2024-11-25T12:11:14.649",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266648,1732536674660,"fUSD",-151.0,0.00040547,14,"2024-11-25T12:11:14.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266649,1732536674670,"fUSD",-151.0,0.00040547,14,"2024-11-25T12:11:14.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266650,1732536674680,"fUSD",-277.433892,0.00040547,14,"2024-11-25T12:11:14.680",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266651,1732536674689,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.689",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266652,1732536674699,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266653,1732536674709,"fUSD",-151.0,0.00040547,14,"2024-11-25T12:11:14.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266654,1732536674719,"fUSD",-2874.42,0.00040547,21,"2024-11-25T12:11:14.719",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266655,1732536674728,"fUSD",-634.92,0.00040547,21,"2024-11-25T12:11:14.728",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266656,1732536674738,"fUSD",-151.0,0.00040547,14,"2024-11-25T12:11:14.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266657,1732536674747,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266658,1732536674757,"fUSD",-775.26,0.00040547,21,"2024-11-25T12:11:14.757",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266659,1732536674767,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.767",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266660,1732536674777,"fUSD",-552.41,0.00040547,21,"2024-11-25T12:11:14.777",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266661,1732536674787,"fUSD",-151.0,0.00040547,14,"2024-11-25T12:11:14.787",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266662,1732536674797,"fUSD",-500.0,0.00040547,7,"2024-11-25T12:11:14.797",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266663,1732536674807,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.807",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266664,1732536674816,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.816",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266665,1732536674825,"fUSD",-3082.64,0.00040547,21,"2024-11-25T12:11:14.825",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266666,1732536674835,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.835",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266667,1732536674845,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.845",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266668,1732536674855,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.855",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266669,1732536674866,"fUSD",-689.26,0.00040547,21,"2024-11-25T12:11:14.866",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266670,1732536674875,"fUSD",-739.61,0.00040547,21,"2024-11-25T12:11:14.875",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266671,1732536674885,"fUSD",-151.0,0.00040547,14,"2024-11-25T12:11:14.885",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266672,1732536674895,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266673,1732536674905,"fUSD",-3431.21,0.00040547,21,"2024-11-25T12:11:14.905",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266674,1732536674915,"fUSD",-151.0,0.00040547,14,"2024-11-25T12:11:14.915",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266675,1732536674925,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:14.925",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266676,1732536674935,"fUSD",-535.48,0.00040547,21,"2024-11-25T12:11:14.935",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266677,1732536674944,"fUSD",-2326.47,0.00040547,21,"2024-11-25T12:11:14.944",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266678,1732536674954,"fUSD",-817.33,0.00040547,21,"2024-11-25T12:11:14.954",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266679,1732536674964,"fUSD",-8053.63,0.00040547,21,"2024-11-25T12:11:14.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266680,1732536674974,"fUSD",-939.05,0.00040547,21,"2024-11-25T12:11:14.974",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266681,1732536674984,"fUSD",-576.02,0.00040547,21,"2024-11-25T12:11:14.984",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266682,1732536674993,"fUSD",-8604.27,0.00040547,21,"2024-11-25T12:11:14.993",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266683,1732536675003,"fUSD",-659.22,0.00040547,21,"2024-11-25T12:11:15.003",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266684,1732536675013,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:15.013",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266685,1732536675022,"fUSD",-674.77,0.00040547,2,"2024-11-25T12:11:15.022",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266686,1732536675031,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:15.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266687,1732536675041,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:15.041",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266688,1732536675050,"fUSD",-897.77,0.00040547,21,"2024-11-25T12:11:15.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266689,1732536675059,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:15.059",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266690,1732536675070,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:15.070",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266691,1732536675079,"fUSD",-5549.98,0.00040547,21,"2024-11-25T12:11:15.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266692,1732536675089,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:15.089",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266693,1732536675100,"fUSD",-539.10947405,0.00040547,21,"2024-11-25T12:11:15.100",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266694,1732536675115,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:15.115",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266695,1732536675124,"fUSD",-206.74,0.00040547,21,"2024-11-25T12:11:15.124",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266696,1732536675134,"fUSD",-747.44,0.00040547,21,"2024-11-25T12:11:15.134",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266697,1732536675144,"fUSD",-1247.78,0.00040547,21,"2024-11-25T12:11:15.144",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266698,1732536675154,"fUSD",-209.16,0.00040547,21,"2024-11-25T12:11:15.154",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266699,1732536675163,"fUSD",-726.59,0.00040547,21,"2024-11-25T12:11:15.163",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266700,1732536675173,"fUSD",-1129.77,0.00040547,21,"2024-11-25T12:11:15.173",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266701,1732536675182,"fUSD",-963.68,0.00040547,21,"2024-11-25T12:11:15.182",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266702,1732536675192,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:15.192",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266703,1732536675201,"fUSD",-3123.05,0.00040547,21,"2024-11-25T12:11:15.201",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266704,1732536675211,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:15.211",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266705,1732536675220,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:15.220",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266706,1732536675230,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:15.230",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266707,1732536675239,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:15.239",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266708,1732536675249,"fUSD",-547.96,0.00040547,21,"2024-11-25T12:11:15.249",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266709,1732536675259,"fUSD",-727.18,0.00040547,21,"2024-11-25T12:11:15.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266710,1732536675268,"fUSD",-685.58,0.00040547,21,"2024-11-25T12:11:15.268",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266711,1732536675277,"fUSD",-8008.7,0.00040547,21,"2024-11-25T12:11:15.277",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266712,1732536675286,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:15.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266713,1732536675295,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:15.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266714,1732536675305,"fUSD",-913.31,0.00040547,21,"2024-11-25T12:11:15.305",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266715,1732536675314,"fUSD",-454.68,0.00040547,21,"2024-11-25T12:11:15.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266716,1732536675323,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:15.323",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266717,1732536675333,"fUSD",-1103.1,0.00040547,21,"2024-11-25T12:11:15.333",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266718,1732536675342,"fUSD",-1042.25,0.00040547,21,"2024-11-25T12:11:15.342",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266719,1732536675352,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:15.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266720,1732536675363,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:15.363",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266721,1732536675372,"fUSD",-525.44,0.00040547,21,"2024-11-25T12:11:15.372",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266722,1732536675382,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:15.382",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266723,1732536675391,"fUSD",-714.29,0.00040547,21,"2024-11-25T12:11:15.391",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266724,1732536675401,"fUSD",-1098.83,0.00040547,21,"2024-11-25T12:11:15.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266725,1732536675410,"fUSD",-599.99,0.00040547,21,"2024-11-25T12:11:15.410",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266726,1732536675419,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:15.419",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266727,1732536675428,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:15.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266728,1732536675438,"fUSD",-536.64,0.00040547,21,"2024-11-25T12:11:15.438",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266729,1732536675448,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:15.448",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266730,1732536675457,"fUSD",-3141.32,0.00040547,21,"2024-11-25T12:11:15.457",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266731,1732536675467,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:15.467",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266732,1732536675476,"fUSD",-1749.61,0.00040547,21,"2024-11-25T12:11:15.476",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266733,1732536675486,"fUSD",-520.31,0.00040547,21,"2024-11-25T12:11:15.486",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266734,1732536675495,"fUSD",-3086.47,0.00040547,21,"2024-11-25T12:11:15.495",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266735,1732536675505,"fUSD",-999.78,0.00040547,21,"2024-11-25T12:11:15.505",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266736,1732536675514,"fUSD",-702.08,0.00040547,21,"2024-11-25T12:11:15.514",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266737,1732536675524,"fUSD",-279.08,0.00040547,21,"2024-11-25T12:11:15.524",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266738,1732536675533,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:15.533",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266739,1732536675542,"fUSD",-516.76,0.00040547,21,"2024-11-25T12:11:15.542",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266740,1732536675551,"fUSD",-599.84,0.00040547,21,"2024-11-25T12:11:15.551",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266741,1732536675561,"fUSD",-151.0,0.00040547,14,"2024-11-25T12:11:15.561",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266742,1732536675571,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:15.571",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266743,1732536675581,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:15.581",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266744,1732536675590,"fUSD",-843.37,0.00040547,21,"2024-11-25T12:11:15.590",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266745,1732536675600,"fUSD",-897.11,0.00040547,21,"2024-11-25T12:11:15.600",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266746,1732536675611,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:15.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266747,1732536675621,"fUSD",-1516.6,0.00040547,21,"2024-11-25T12:11:15.621",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266748,1732536675631,"fUSD",-167.174061,0.00040547,14,"2024-11-25T12:11:15.631",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266749,1732536675641,"fUSD",-151.0,0.00040547,14,"2024-11-25T12:11:15.641",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266750,1732536675651,"fUSD",-4321.07,0.00040547,21,"2024-11-25T12:11:15.651",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266751,1732536675661,"fUSD",-151.0,0.00040547,14,"2024-11-25T12:11:15.661",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266752,1732536675670,"fUSD",-284.21052599,0.00040547,21,"2024-11-25T12:11:15.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266753,1732536675680,"fUSD",-1501.72,0.00040547,21,"2024-11-25T12:11:15.680",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266754,1732536675690,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:15.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266755,1732536675699,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:15.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266756,1732536675709,"fUSD",-21441.79,0.00040547,21,"2024-11-25T12:11:15.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266757,1732536675718,"fUSD",-3276.7,0.00040547,21,"2024-11-25T12:11:15.718",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266758,1732536675729,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:15.729",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266759,1732536675738,"fUSD",-2182.69,0.00040547,21,"2024-11-25T12:11:15.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266760,1732536675748,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:15.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266761,1732536675757,"fUSD",-241.58,0.00040547,21,"2024-11-25T12:11:15.757",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266762,1732536675767,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:15.767",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266763,1732536675776,"fUSD",-2334.22,0.00040547,21,"2024-11-25T12:11:15.776",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266764,1732536675786,"fUSD",-1941.42,0.00040547,21,"2024-11-25T12:11:15.786",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266765,1732536675796,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:15.796",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266766,1732536675806,"fUSD",-203.445184,0.00040547,14,"2024-11-25T12:11:15.806",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266767,1732536675815,"fUSD",-1034.74,0.00040547,21,"2024-11-25T12:11:15.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266768,1732536675824,"fUSD",-548.14,0.00040547,21,"2024-11-25T12:11:15.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266769,1732536675834,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:11:15.834",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266770,1732536675843,"fUSD",-285.96443232,0.00040547,21,"2024-11-25T12:11:15.843",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266771,1732536675853,"fUSD",-1055.46,0.00040547,21,"2024-11-25T12:11:15.853",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266772,1732536675864,"fUSD",-574.77,0.00040588,21,"2024-11-25T12:11:15.864",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266773,1732536675874,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:15.874",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266774,1732536675883,"fUSD",-306.2,0.00040589,21,"2024-11-25T12:11:15.883",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266775,1732536675893,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:15.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266776,1732536675903,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:15.903",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266777,1732536675913,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:15.913",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266778,1732536675924,"fUSD",-203.50496634,0.00040589,21,"2024-11-25T12:11:15.924",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266779,1732536675934,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:15.934",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266780,1732536675943,"fUSD",-771.52,0.00040589,21,"2024-11-25T12:11:15.943",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266781,1732536675952,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:15.952",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266782,1732536675961,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:15.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266783,1732536675971,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:15.971",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266784,1732536675980,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:15.980",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266785,1732536675990,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:15.990",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266786,1732536676000,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.000",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266787,1732536676009,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.009",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266788,1732536676019,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.019",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266789,1732536676029,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.029",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266790,1732536676039,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.039",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266791,1732536676049,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.049",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266792,1732536676058,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.058",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266793,1732536676068,"fUSD",-658.45,0.00040589,21,"2024-11-25T12:11:16.068",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266794,1732536676077,"fUSD",-1976.25,0.00040589,21,"2024-11-25T12:11:16.077",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266795,1732536676087,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.087",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266796,1732536676098,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.098",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266797,1732536676113,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.113",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266798,1732536676123,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.123",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266799,1732536676134,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.134",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266800,1732536676145,"fUSD",-876.13,0.00040589,21,"2024-11-25T12:11:16.145",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266801,1732536676155,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.155",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266802,1732536676165,"fUSD",-514.52,0.00040589,21,"2024-11-25T12:11:16.165",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266803,1732536676176,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.176",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266804,1732536676185,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.185",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266805,1732536676195,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.195",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266806,1732536676205,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.205",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266807,1732536676214,"fUSD",-325.60321107,0.00040589,21,"2024-11-25T12:11:16.214",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266808,1732536676224,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.224",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266809,1732536676233,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.233",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266810,1732536676242,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.242",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266811,1732536676252,"fUSD",-7241.01,0.00040589,21,"2024-11-25T12:11:16.252",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266812,1732536676261,"fUSD",-1484.3,0.00040589,21,"2024-11-25T12:11:16.261",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266813,1732536676271,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.271",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266814,1732536676281,"fUSD",-656.71,0.00040589,21,"2024-11-25T12:11:16.281",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266815,1732536676290,"fUSD",-1219.29,0.00040589,21,"2024-11-25T12:11:16.290",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266816,1732536676299,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266817,1732536676309,"fUSD",-1044.42,0.00040589,21,"2024-11-25T12:11:16.309",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266818,1732536676318,"fUSD",-5313.62,0.00040589,21,"2024-11-25T12:11:16.318",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266819,1732536676328,"fUSD",-247.87626698,0.00040589,21,"2024-11-25T12:11:16.328",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266820,1732536676338,"fUSD",-635.51,0.00040589,21,"2024-11-25T12:11:16.338",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266821,1732536676348,"fUSD",-1329.57,0.00040589,21,"2024-11-25T12:11:16.348",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266822,1732536676357,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.357",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266823,1732536676368,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266824,1732536676377,"fUSD",-3316.78,0.00040589,21,"2024-11-25T12:11:16.377",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266825,1732536676387,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266826,1732536676397,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266827,1732536676572,"fUSD",-182.9,0.00040589,21,"2024-11-25T12:11:16.572",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266828,1732536676582,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266829,1732536676591,"fUSD",-913.11,0.00040589,21,"2024-11-25T12:11:16.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266830,1732536676601,"fUSD",-528.36,0.00040589,21,"2024-11-25T12:11:16.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266831,1732536676611,"fUSD",-1044.85,0.00040589,21,"2024-11-25T12:11:16.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266832,1732536676620,"fUSD",-628.46,0.00040589,21,"2024-11-25T12:11:16.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266833,1732536676630,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266834,1732536676639,"fUSD",-612.58,0.00040589,21,"2024-11-25T12:11:16.639",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266835,1732536676648,"fUSD",-1961.52,0.00040589,21,"2024-11-25T12:11:16.648",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266836,1732536676657,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.657",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266837,1732536676667,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.667",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266838,1732536676676,"fUSD",-1014.5,0.00040589,21,"2024-11-25T12:11:16.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266839,1732536676685,"fUSD",-1204.64,0.00040589,21,"2024-11-25T12:11:16.685",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266840,1732536676694,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.694",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266841,1732536676704,"fUSD",-2806.06,0.00040589,21,"2024-11-25T12:11:16.704",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266842,1732536676713,"fUSD",-713.37,0.00040589,21,"2024-11-25T12:11:16.713",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266843,1732536676723,"fUSD",-2152.31,0.00040589,21,"2024-11-25T12:11:16.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266844,1732536676732,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.732",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266845,1732536676740,"fUSD",-2862.22,0.00040589,21,"2024-11-25T12:11:16.740",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266846,1732536676750,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.750",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266847,1732536676759,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266848,1732536676768,"fUSD",-818.24,0.00040589,21,"2024-11-25T12:11:16.768",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266849,1732536676777,"fUSD",-594.32,0.00040589,21,"2024-11-25T12:11:16.777",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266850,1732536676787,"fUSD",-5698.56,0.00040589,21,"2024-11-25T12:11:16.787",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266851,1732536676797,"fUSD",-2231.16,0.00040589,21,"2024-11-25T12:11:16.797",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266852,1732536676806,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.806",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266853,1732536676815,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266854,1732536676825,"fUSD",-3033.86,0.00040589,21,"2024-11-25T12:11:16.825",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266855,1732536676833,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:11:16.833",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266856,1732536676843,"fUSD",-1172.134,0.00040699,58,"2024-11-25T12:11:16.843",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266857,1732536676851,"fUSD",-173.38276711,0.00040699,58,"2024-11-25T12:11:16.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266858,1732536676861,"fUSD",-152.29,0.00040792,120,"2024-11-25T12:11:16.861",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266859,1732536676870,"fUSD",-500.0,0.0004082,7,"2024-11-25T12:11:16.870",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266860,1732536676880,"fUSD",-394.44499,0.0004082,6,"2024-11-25T12:11:16.880",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266861,1732536676889,"fUSD",-574.77,0.0004082,21,"2024-11-25T12:11:16.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266862,1732536676898,"fUSD",-574.77,0.0004082,21,"2024-11-25T12:11:16.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266863,1732536676908,"fUSD",-574.77,0.0004082,21,"2024-11-25T12:11:16.908",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266864,1732536676918,"fUSD",-574.77,0.0004082,21,"2024-11-25T12:11:16.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266865,1732536676927,"fUSD",-574.77,0.0004082,21,"2024-11-25T12:11:16.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266866,1732536676936,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:16.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266867,1732536676945,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:16.945",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266868,1732536676954,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:16.954",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266869,1732536676964,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:16.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266870,1732536676973,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:16.973",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266871,1732536676983,"fUSD",-675.2,0.00040821,21,"2024-11-25T12:11:16.983",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266872,1732536676992,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:16.992",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266873,1732536677001,"fUSD",-1143.4,0.00040821,21,"2024-11-25T12:11:17.001",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266874,1732536677010,"fUSD",-553.02,0.00040821,21,"2024-11-25T12:11:17.010",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266875,1732536677021,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.021",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266876,1732536677031,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266877,1732536677040,"fUSD",-660.04,0.00040821,21,"2024-11-25T12:11:17.040",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266878,1732536677050,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266879,1732536677059,"fUSD",-550.37,0.00040821,21,"2024-11-25T12:11:17.059",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266880,1732536677069,"fUSD",-500.0,0.00040821,120,"2024-11-25T12:11:17.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266881,1732536677079,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266882,1732536677091,"fUSD",-915.74,0.00040821,21,"2024-11-25T12:11:17.091",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266883,1732536677111,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.111",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266884,1732536677120,"fUSD",-529.4,0.00040821,21,"2024-11-25T12:11:17.120",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266885,1732536677130,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.130",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266886,1732536677139,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266887,1732536677150,"fUSD",-661.32,0.00040821,21,"2024-11-25T12:11:17.150",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266888,1732536677160,"fUSD",-592.89,0.00040821,21,"2024-11-25T12:11:17.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266889,1732536677169,"fUSD",-596.54,0.00040821,21,"2024-11-25T12:11:17.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266890,1732536677179,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266891,1732536677189,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.189",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266892,1732536677199,"fUSD",-501.9,0.00040821,21,"2024-11-25T12:11:17.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266893,1732536677208,"fUSD",-282.24510383,0.00040821,21,"2024-11-25T12:11:17.208",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266894,1732536677218,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266895,1732536677228,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266896,1732536677238,"fUSD",-615.05,0.00040821,21,"2024-11-25T12:11:17.238",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266897,1732536677248,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.248",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266898,1732536677258,"fUSD",-890.91,0.00040821,21,"2024-11-25T12:11:17.258",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266899,1732536677268,"fUSD",-2082.25,0.00040821,21,"2024-11-25T12:11:17.268",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266900,1732536677278,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.278",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266901,1732536677287,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.287",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266902,1732536677297,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.297",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266903,1732536677307,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266904,1732536677317,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.317",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266905,1732536677326,"fUSD",-397.6,0.00040821,21,"2024-11-25T12:11:17.326",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266906,1732536677336,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266907,1732536677345,"fUSD",-207.212113,0.00040821,14,"2024-11-25T12:11:17.345",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266908,1732536677354,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.354",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266909,1732536677366,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.366",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266910,1732536677375,"fUSD",-337.08,0.00040821,21,"2024-11-25T12:11:17.375",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266911,1732536677384,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.384",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266912,1732536677393,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.393",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266913,1732536677402,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266914,1732536677412,"fUSD",-648.22,0.00040821,21,"2024-11-25T12:11:17.412",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266915,1732536677421,"fUSD",-151.0,0.00040821,14,"2024-11-25T12:11:17.421",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266916,1732536677430,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.430",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266917,1732536677439,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266918,1732536677450,"fUSD",-903.22,0.00040821,21,"2024-11-25T12:11:17.450",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266919,1732536677460,"fUSD",-194.68,0.00040821,21,"2024-11-25T12:11:17.460",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266920,1732536677469,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.469",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266921,1732536677478,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.478",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266922,1732536677487,"fUSD",-627.74,0.00040821,21,"2024-11-25T12:11:17.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266923,1732536677496,"fUSD",-151.0,0.00040821,14,"2024-11-25T12:11:17.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266924,1732536677505,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.505",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266925,1732536677515,"fUSD",-374.04,0.00040821,21,"2024-11-25T12:11:17.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266926,1732536677524,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.524",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266927,1732536677533,"fUSD",-151.0,0.00040821,14,"2024-11-25T12:11:17.533",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266928,1732536677543,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.543",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266929,1732536677552,"fUSD",-1204.4,0.00040821,21,"2024-11-25T12:11:17.552",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266930,1732536677561,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.561",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266931,1732536677570,"fUSD",-783.23,0.00040821,21,"2024-11-25T12:11:17.570",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266932,1732536677579,"fUSD",-151.0,0.00040821,14,"2024-11-25T12:11:17.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266933,1732536677588,"fUSD",-151.0,0.00040821,14,"2024-11-25T12:11:17.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266934,1732536677597,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266935,1732536677606,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.606",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266936,1732536677619,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266937,1732536677628,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266938,1732536677637,"fUSD",-354.16,0.00040821,21,"2024-11-25T12:11:17.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266939,1732536677646,"fUSD",-1024.03,0.00040821,21,"2024-11-25T12:11:17.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266940,1732536677655,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266941,1732536677664,"fUSD",-151.0,0.00040821,14,"2024-11-25T12:11:17.664",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266942,1732536677673,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.673",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266943,1732536677683,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.683",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266944,1732536677692,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266945,1732536677701,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.701",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266946,1732536677710,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.710",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266947,1732536677719,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.719",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266948,1732536677728,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.728",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266949,1732536677737,"fUSD",-2874.42,0.00040821,21,"2024-11-25T12:11:17.737",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266950,1732536677746,"fUSD",-634.92,0.00040821,21,"2024-11-25T12:11:17.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266951,1732536677756,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.756",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266952,1732536677765,"fUSD",-775.26,0.00040821,21,"2024-11-25T12:11:17.765",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266953,1732536677774,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.774",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266954,1732536677784,"fUSD",-552.41,0.00040821,21,"2024-11-25T12:11:17.784",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266955,1732536677793,"fUSD",-500.0,0.00040821,7,"2024-11-25T12:11:17.793",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266956,1732536677802,"fUSD",-556.19055001,0.00040821,21,"2024-11-25T12:11:17.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266957,1732536677811,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266958,1732536677819,"fUSD",-3082.64,0.00040821,21,"2024-11-25T12:11:17.819",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266959,1732536677829,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.829",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266960,1732536677839,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266961,1732536677849,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.849",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266962,1732536677858,"fUSD",-689.26,0.00040821,21,"2024-11-25T12:11:17.858",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266963,1732536677870,"fUSD",-739.61,0.00040821,21,"2024-11-25T12:11:17.870",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266964,1732536677880,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.880",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266965,1732536677889,"fUSD",-3431.21,0.00040821,21,"2024-11-25T12:11:17.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266966,1732536677899,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.899",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266967,1732536677908,"fUSD",-535.48,0.00040821,21,"2024-11-25T12:11:17.908",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266968,1732536677918,"fUSD",-2326.47,0.00040821,21,"2024-11-25T12:11:17.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266969,1732536677927,"fUSD",-817.33,0.00040821,21,"2024-11-25T12:11:17.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266970,1732536677936,"fUSD",-939.05,0.00040821,21,"2024-11-25T12:11:17.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266971,1732536677945,"fUSD",-8053.63,0.00040821,21,"2024-11-25T12:11:17.945",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266972,1732536677955,"fUSD",-576.02,0.00040821,21,"2024-11-25T12:11:17.955",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266973,1732536677964,"fUSD",-8604.27,0.00040821,21,"2024-11-25T12:11:17.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266974,1732536677973,"fUSD",-659.22,0.00040821,21,"2024-11-25T12:11:17.973",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266975,1732536677982,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:17.982",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266976,1732536677992,"fUSD",-674.77,0.00040821,2,"2024-11-25T12:11:17.992",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266977,1732536678001,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:18.001",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266978,1732536678011,"fUSD",-897.77,0.00040821,21,"2024-11-25T12:11:18.011",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266979,1732536678020,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:18.020",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266980,1732536678030,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:18.030",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266981,1732536678040,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:18.040",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266982,1732536678050,"fUSD",-5549.98,0.00040821,21,"2024-11-25T12:11:18.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266983,1732536678059,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:18.059",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266984,1732536678069,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:18.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266985,1732536678079,"fUSD",-747.44,0.00040821,21,"2024-11-25T12:11:18.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266986,1732536678090,"fUSD",-1247.78,0.00040821,21,"2024-11-25T12:11:18.090",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266987,1732536678101,"fUSD",-726.59,0.00040821,21,"2024-11-25T12:11:18.101",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266988,1732536678115,"fUSD",-1129.77,0.00040821,21,"2024-11-25T12:11:18.115",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266989,1732536678125,"fUSD",-963.68,0.00040821,21,"2024-11-25T12:11:18.125",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266990,1732536678137,"fUSD",-163.68774196,0.00040821,21,"2024-11-25T12:11:18.137",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266991,1732536678147,"fUSD",-3123.05,0.00040821,21,"2024-11-25T12:11:18.147",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266992,1732536678157,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:18.157",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266993,1732536678166,"fUSD",-307.39810303,0.00040821,21,"2024-11-25T12:11:18.166",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266994,1732536678179,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:18.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266995,1732536678189,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:18.189",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266996,1732536678199,"fUSD",-547.96,0.00040821,21,"2024-11-25T12:11:18.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266997,1732536678209,"fUSD",-727.18,0.00040821,21,"2024-11-25T12:11:18.209",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266998,1732536678218,"fUSD",-685.58,0.00040821,21,"2024-11-25T12:11:18.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266999,1732536678229,"fUSD",-8008.7,0.00040821,21,"2024-11-25T12:11:18.229",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267000,1732536678239,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:18.239",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267001,1732536678250,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:18.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267002,1732536678259,"fUSD",-913.31,0.00040821,21,"2024-11-25T12:11:18.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267003,1732536678269,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:18.269",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267004,1732536678278,"fUSD",-1103.1,0.00040821,21,"2024-11-25T12:11:18.278",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267005,1732536678288,"fUSD",-1042.25,0.00040821,21,"2024-11-25T12:11:18.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267006,1732536678298,"fUSD",-362.94,0.00040821,21,"2024-11-25T12:11:18.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267007,1732536678307,"fUSD",-187.54,0.00040821,21,"2024-11-25T12:11:18.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267008,1732536678316,"fUSD",-525.44,0.00040821,21,"2024-11-25T12:11:18.316",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267009,1732536678326,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:18.326",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267010,1732536678335,"fUSD",-714.29,0.00040821,21,"2024-11-25T12:11:18.335",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267011,1732536678345,"fUSD",-1098.83,0.00040821,21,"2024-11-25T12:11:18.345",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267012,1732536678354,"fUSD",-599.99,0.00040821,21,"2024-11-25T12:11:18.354",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267013,1732536678366,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:18.366",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267014,1732536678375,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:18.375",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267015,1732536678387,"fUSD",-536.64,0.00040821,21,"2024-11-25T12:11:18.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267016,1732536678397,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:18.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267017,1732536678407,"fUSD",-3141.32,0.00040821,21,"2024-11-25T12:11:18.407",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267018,1732536678416,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:18.416",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267019,1732536678426,"fUSD",-1749.61,0.00040821,21,"2024-11-25T12:11:18.426",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267020,1732536678435,"fUSD",-520.31,0.00040821,21,"2024-11-25T12:11:18.435",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267021,1732536678445,"fUSD",-3086.47,0.00040821,21,"2024-11-25T12:11:18.445",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267022,1732536678454,"fUSD",-999.78,0.00040821,21,"2024-11-25T12:11:18.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267023,1732536678463,"fUSD",-702.08,0.00040821,21,"2024-11-25T12:11:18.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267024,1732536678472,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:18.472",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267025,1732536678482,"fUSD",-516.76,0.00040821,21,"2024-11-25T12:11:18.482",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267026,1732536678496,"fUSD",-599.84,0.00040821,21,"2024-11-25T12:11:18.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267027,1732536678505,"fUSD",-411.88,0.00040821,21,"2024-11-25T12:11:18.505",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267028,1732536678514,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:18.514",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267029,1732536678523,"fUSD",-843.37,0.00040821,21,"2024-11-25T12:11:18.523",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267030,1732536678532,"fUSD",-897.11,0.00040821,21,"2024-11-25T12:11:18.532",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267031,1732536678542,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:18.542",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267032,1732536678551,"fUSD",-1516.6,0.00040821,21,"2024-11-25T12:11:18.551",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267033,1732536678560,"fUSD",-4321.07,0.00040821,21,"2024-11-25T12:11:18.560",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267034,1732536678570,"fUSD",-1501.72,0.00040821,21,"2024-11-25T12:11:18.570",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267035,1732536678579,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:18.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267036,1732536678588,"fUSD",-431.66,0.00040821,21,"2024-11-25T12:11:18.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267037,1732536678598,"fUSD",-21441.79,0.00040821,21,"2024-11-25T12:11:18.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267038,1732536678607,"fUSD",-3276.7,0.00040821,21,"2024-11-25T12:11:18.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267039,1732536678619,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:18.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267040,1732536678629,"fUSD",-2182.69,0.00040821,21,"2024-11-25T12:11:18.629",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267041,1732536678640,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:18.640",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267042,1732536678650,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:18.650",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267043,1732536678660,"fUSD",-2334.22,0.00040821,21,"2024-11-25T12:11:18.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267044,1732536678670,"fUSD",-1941.42,0.00040821,21,"2024-11-25T12:11:18.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267045,1732536678681,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:18.681",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267046,1732536678691,"fUSD",-1034.74,0.00040821,21,"2024-11-25T12:11:18.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267047,1732536678701,"fUSD",-548.14,0.00040821,21,"2024-11-25T12:11:18.701",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267048,1732536678711,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:11:18.711",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267049,1732536678721,"fUSD",-1055.46,0.00040821,21,"2024-11-25T12:11:18.721",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267050,1732536678731,"fUSD",-437.351,0.0004084,120,"2024-11-25T12:11:18.731",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267051,1732536678742,"fUSD",-574.77,0.00040862,21,"2024-11-25T12:11:18.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267052,1732536678752,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:18.752",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267053,1732536678762,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:18.762",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267054,1732536678771,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:18.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267055,1732536678781,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:18.781",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267056,1732536678796,"fUSD",-235.48,0.00040863,21,"2024-11-25T12:11:18.796",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267057,1732536678806,"fUSD",-771.52,0.00040863,21,"2024-11-25T12:11:18.806",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267058,1732536678815,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:18.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267059,1732536678825,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:18.825",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267060,1732536678834,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:18.834",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267061,1732536678844,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:18.844",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267062,1732536678854,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:18.854",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267063,1732536678864,"fUSD",-205.9,0.00040863,21,"2024-11-25T12:11:18.864",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267064,1732536678874,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:18.874",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267065,1732536678884,"fUSD",-341.73,0.00040863,21,"2024-11-25T12:11:18.884",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267066,1732536678893,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:18.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267067,1732536678903,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:18.903",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267068,1732536678913,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:18.913",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267069,1732536678922,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:18.922",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267070,1732536678932,"fUSD",-658.45,0.00040863,21,"2024-11-25T12:11:18.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267071,1732536678942,"fUSD",-1976.25,0.00040863,21,"2024-11-25T12:11:18.942",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267072,1732536678952,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:18.952",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267073,1732536678962,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:18.962",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267074,1732536678972,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:18.972",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267075,1732536678982,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:18.982",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267076,1732536678991,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:18.991",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267077,1732536679001,"fUSD",-876.13,0.00040863,21,"2024-11-25T12:11:19.001",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267078,1732536679011,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:19.011",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267079,1732536679021,"fUSD",-514.52,0.00040863,21,"2024-11-25T12:11:19.021",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267080,1732536679031,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:19.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267081,1732536679040,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:19.040",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267082,1732536679050,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:19.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267083,1732536679059,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:19.059",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267084,1732536679068,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:19.068",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267085,1732536679077,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:19.077",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267086,1732536679087,"fUSD",-7241.01,0.00040863,21,"2024-11-25T12:11:19.087",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267087,1732536679096,"fUSD",-1484.3,0.00040863,21,"2024-11-25T12:11:19.096",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267088,1732536679109,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:19.109",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267089,1732536679121,"fUSD",-656.71,0.00040863,21,"2024-11-25T12:11:19.121",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267090,1732536679131,"fUSD",-1219.29,0.00040863,21,"2024-11-25T12:11:19.131",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267091,1732536679141,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:19.141",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267092,1732536679151,"fUSD",-1044.42,0.00040863,21,"2024-11-25T12:11:19.151",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267093,1732536679160,"fUSD",-5313.62,0.00040863,21,"2024-11-25T12:11:19.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267094,1732536679170,"fUSD",-635.51,0.00040863,21,"2024-11-25T12:11:19.170",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267095,1732536679181,"fUSD",-1329.57,0.00040863,21,"2024-11-25T12:11:19.181",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267096,1732536679190,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:19.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267097,1732536679200,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:19.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267098,1732536679209,"fUSD",-3316.78,0.00040863,21,"2024-11-25T12:11:19.209",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267099,1732536679220,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:19.220",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267100,1732536679229,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:19.229",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267101,1732536679240,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:19.240",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267102,1732536679249,"fUSD",-913.11,0.00040863,21,"2024-11-25T12:11:19.249",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267103,1732536679259,"fUSD",-528.36,0.00040863,21,"2024-11-25T12:11:19.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267104,1732536679268,"fUSD",-1044.85,0.00040863,21,"2024-11-25T12:11:19.268",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267105,1732536679277,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:19.277",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267106,1732536679286,"fUSD",-1961.52,0.00040863,21,"2024-11-25T12:11:19.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267107,1732536679296,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:19.296",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267108,1732536679306,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:19.306",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267109,1732536679315,"fUSD",-1014.5,0.00040863,21,"2024-11-25T12:11:19.315",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267110,1732536679324,"fUSD",-151.0,0.00040863,14,"2024-11-25T12:11:19.324",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267111,1732536679334,"fUSD",-1204.64,0.00040863,21,"2024-11-25T12:11:19.334",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267112,1732536679344,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:19.344",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267113,1732536679353,"fUSD",-2500.0,0.00040863,14,"2024-11-25T12:11:19.353",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267114,1732536679363,"fUSD",-231.435469,0.00040863,14,"2024-11-25T12:11:19.363",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267115,1732536679373,"fUSD",-2806.06,0.00040863,21,"2024-11-25T12:11:19.373",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267116,1732536679382,"fUSD",-231.435469,0.00040863,14,"2024-11-25T12:11:19.382",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267117,1732536679392,"fUSD",-2500.0,0.00040863,14,"2024-11-25T12:11:19.392",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267118,1732536679401,"fUSD",-713.37,0.00040863,21,"2024-11-25T12:11:19.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267119,1732536679410,"fUSD",-151.0,0.00040863,14,"2024-11-25T12:11:19.410",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267120,1732536679419,"fUSD",-2152.31,0.00040863,21,"2024-11-25T12:11:19.419",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267121,1732536679429,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:19.429",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267122,1732536679438,"fUSD",-2862.22,0.00040863,21,"2024-11-25T12:11:19.438",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267123,1732536679447,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:19.447",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267124,1732536679457,"fUSD",-640.97,0.00040863,21,"2024-11-25T12:11:19.457",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267125,1732536679466,"fUSD",-818.24,0.00040863,21,"2024-11-25T12:11:19.466",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267126,1732536679476,"fUSD",-594.32,0.00040863,21,"2024-11-25T12:11:19.476",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267127,1732536679485,"fUSD",-5698.56,0.00040863,21,"2024-11-25T12:11:19.485",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267128,1732536679495,"fUSD",-2231.16,0.00040863,21,"2024-11-25T12:11:19.495",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267129,1732536679504,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:19.504",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267130,1732536679513,"fUSD",-454.13,0.00040863,21,"2024-11-25T12:11:19.513",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267131,1732536679523,"fUSD",-3033.86,0.00040863,21,"2024-11-25T12:11:19.523",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267132,1732536679532,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:11:19.532",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267133,1732536679542,"fUSD",-119298.0,0.000409,120,"2024-11-25T12:11:19.542",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267134,1732536679552,"fUSD",-151.0,0.000409,14,"2024-11-25T12:11:19.552",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267135,1732536679561,"fUSD",-151.0,0.000409,14,"2024-11-25T12:11:19.561",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267136,1732536679571,"fUSD",-151.0,0.000409,14,"2024-11-25T12:11:19.571",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267137,1732536679580,"fUSD",-151.0,0.000409,14,"2024-11-25T12:11:19.580",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267138,1732536679589,"fUSD",-151.0,0.00040904,120,"2024-11-25T12:11:19.589",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267139,1732536679598,"fUSD",-500.0,0.00040957,7,"2024-11-25T12:11:19.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267140,1732536679608,"fUSD",-1152.7405211,0.0004096,30,"2024-11-25T12:11:19.608",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267141,1732536679620,"fUSD",-682.24180917,0.00041,120,"2024-11-25T12:11:19.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267142,1732536679630,"fUSD",-500.0,0.00041,2,"2024-11-25T12:11:19.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267143,1732536679639,"fUSD",-204.0,0.0004108,30,"2024-11-25T12:11:19.639",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267144,1732536679648,"fUSD",-204.0,0.0004108,2,"2024-11-25T12:11:19.648",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267145,1732536679657,"fUSD",-500.0,0.00041094,7,"2024-11-25T12:11:19.657",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267146,1732536679667,"fUSD",-574.77,0.00041094,21,"2024-11-25T12:11:19.667",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267147,1732536679676,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:19.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267148,1732536679685,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:19.685",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267149,1732536679695,"fUSD",-298.06,0.00041095,21,"2024-11-25T12:11:19.695",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267150,1732536679704,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:19.704",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267151,1732536679713,"fUSD",-225.5,0.00041095,21,"2024-11-25T12:11:19.713",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267152,1732536679722,"fUSD",-2609.3,0.00041095,60,"2024-11-25T12:11:19.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267153,1732536679732,"fUSD",-2609.3,0.00041095,60,"2024-11-25T12:11:19.732",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267154,1732536679741,"fUSD",-2609.3,0.00041095,60,"2024-11-25T12:11:19.741",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267155,1732536679751,"fUSD",-2609.3,0.00041095,60,"2024-11-25T12:11:19.751",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267156,1732536679760,"fUSD",-2609.3,0.00041095,60,"2024-11-25T12:11:19.760",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267157,1732536679769,"fUSD",-2609.3,0.00041095,60,"2024-11-25T12:11:19.769",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267158,1732536679778,"fUSD",-2609.3,0.00041095,60,"2024-11-25T12:11:19.778",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267159,1732536679788,"fUSD",-2609.3,0.00041095,60,"2024-11-25T12:11:19.788",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267160,1732536679798,"fUSD",-2609.3,0.00041095,60,"2024-11-25T12:11:19.798",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267161,1732536679967,"fUSD",-2609.3,0.00041095,60,"2024-11-25T12:11:19.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267162,1732536679976,"fUSD",-2609.3,0.00041095,60,"2024-11-25T12:11:19.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267163,1732536679985,"fUSD",-675.2,0.00041095,21,"2024-11-25T12:11:19.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267164,1732536679995,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:19.995",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267165,1732536680004,"fUSD",-1143.4,0.00041095,21,"2024-11-25T12:11:20.004",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267166,1732536680013,"fUSD",-553.02,0.00041095,21,"2024-11-25T12:11:20.013",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267167,1732536680023,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.023",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267168,1732536680033,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.033",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267169,1732536680042,"fUSD",-660.04,0.00041095,21,"2024-11-25T12:11:20.042",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267170,1732536680052,"fUSD",-452.50573848,0.00041095,21,"2024-11-25T12:11:20.052",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267171,1732536680063,"fUSD",-550.37,0.00041095,21,"2024-11-25T12:11:20.063",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267172,1732536680073,"fUSD",-500.0,0.00041095,120,"2024-11-25T12:11:20.073",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267173,1732536680082,"fUSD",-1000.0,0.00041095,120,"2024-11-25T12:11:20.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267174,1732536680092,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.092",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267175,1732536680106,"fUSD",-915.74,0.00041095,21,"2024-11-25T12:11:20.106",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267176,1732536680118,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.118",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267177,1732536680128,"fUSD",-529.4,0.00041095,21,"2024-11-25T12:11:20.128",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267178,1732536680138,"fUSD",-465.53350447,0.00041095,21,"2024-11-25T12:11:20.138",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267179,1732536680150,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.150",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267180,1732536680160,"fUSD",-661.32,0.00041095,21,"2024-11-25T12:11:20.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267181,1732536680173,"fUSD",-592.89,0.00041095,21,"2024-11-25T12:11:20.173",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267182,1732536680183,"fUSD",-596.54,0.00041095,21,"2024-11-25T12:11:20.183",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267183,1732536680193,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.193",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267184,1732536680203,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.203",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267185,1732536680213,"fUSD",-501.9,0.00041095,21,"2024-11-25T12:11:20.213",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267186,1732536680224,"fUSD",-151.0,0.00041095,14,"2024-11-25T12:11:20.224",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267187,1732536680233,"fUSD",-151.0,0.00041095,14,"2024-11-25T12:11:20.233",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267188,1732536680243,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.243",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267189,1732536680252,"fUSD",-567.76,0.00041095,21,"2024-11-25T12:11:20.252",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267190,1732536680261,"fUSD",-615.05,0.00041095,21,"2024-11-25T12:11:20.261",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267191,1732536680271,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.271",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267192,1732536680280,"fUSD",-890.91,0.00041095,21,"2024-11-25T12:11:20.280",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267193,1732536680290,"fUSD",-2082.25,0.00041095,21,"2024-11-25T12:11:20.290",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267194,1732536680299,"fUSD",-495.68006678,0.00041095,21,"2024-11-25T12:11:20.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267195,1732536680309,"fUSD",-183.79,0.00041095,21,"2024-11-25T12:11:20.309",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267196,1732536680319,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.319",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267197,1732536680328,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.328",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267198,1732536680339,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.339",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267199,1732536680349,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267200,1732536680358,"fUSD",-206.835515,0.00041095,14,"2024-11-25T12:11:20.358",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267201,1732536680371,"fUSD",-206.835515,0.00041095,14,"2024-11-25T12:11:20.371",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267202,1732536680380,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.380",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267203,1732536680391,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.391",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267204,1732536680401,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267205,1732536680411,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.411",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267206,1732536680420,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.420",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267207,1732536680429,"fUSD",-648.22,0.00041095,21,"2024-11-25T12:11:20.429",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267208,1732536680440,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.440",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267209,1732536680449,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.449",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267210,1732536680460,"fUSD",-903.22,0.00041095,21,"2024-11-25T12:11:20.460",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267211,1732536680470,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267212,1732536680479,"fUSD",-185.9,0.00041095,21,"2024-11-25T12:11:20.479",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267213,1732536680490,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.490",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267214,1732536680499,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.499",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267215,1732536680509,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.509",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267216,1732536680519,"fUSD",-1204.4,0.00041095,21,"2024-11-25T12:11:20.519",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267217,1732536680529,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.529",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267218,1732536680538,"fUSD",-783.23,0.00041095,21,"2024-11-25T12:11:20.538",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267219,1732536680548,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.548",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267220,1732536680558,"fUSD",-414.49836921,0.00041095,21,"2024-11-25T12:11:20.558",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267221,1732536680568,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.568",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267222,1732536680578,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.578",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267223,1732536680587,"fUSD",-1024.03,0.00041095,21,"2024-11-25T12:11:20.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267224,1732536680597,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267225,1732536680607,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267226,1732536680618,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.618",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267227,1732536680627,"fUSD",-397.54607472,0.00041095,21,"2024-11-25T12:11:20.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267228,1732536680637,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267229,1732536680647,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.647",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267230,1732536680656,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.656",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267231,1732536680666,"fUSD",-457.45055202,0.00041095,21,"2024-11-25T12:11:20.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267232,1732536680675,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.675",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267233,1732536680684,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.684",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267234,1732536680694,"fUSD",-2874.42,0.00041095,21,"2024-11-25T12:11:20.694",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267235,1732536680703,"fUSD",-634.92,0.00041095,21,"2024-11-25T12:11:20.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267236,1732536680712,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267237,1732536680721,"fUSD",-775.26,0.00041095,21,"2024-11-25T12:11:20.721",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267238,1732536680731,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.731",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267239,1732536680740,"fUSD",-552.41,0.00041095,21,"2024-11-25T12:11:20.740",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267240,1732536680749,"fUSD",-500.0,0.00041095,7,"2024-11-25T12:11:20.749",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267241,1732536680758,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.758",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267242,1732536680767,"fUSD",-3082.64,0.00041095,21,"2024-11-25T12:11:20.767",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267243,1732536680776,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.776",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267244,1732536680786,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.786",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267245,1732536680795,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267246,1732536680804,"fUSD",-689.26,0.00041095,21,"2024-11-25T12:11:20.804",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267247,1732536680813,"fUSD",-739.61,0.00041095,21,"2024-11-25T12:11:20.813",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267248,1732536680823,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.823",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267249,1732536680832,"fUSD",-3431.21,0.00041095,21,"2024-11-25T12:11:20.832",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267250,1732536680841,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.841",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267251,1732536680850,"fUSD",-535.48,0.00041095,21,"2024-11-25T12:11:20.850",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267252,1732536680859,"fUSD",-2326.47,0.00041095,21,"2024-11-25T12:11:20.859",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267253,1732536680870,"fUSD",-817.33,0.00041095,21,"2024-11-25T12:11:20.870",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267254,1732536680880,"fUSD",-939.05,0.00041095,21,"2024-11-25T12:11:20.880",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267255,1732536680889,"fUSD",-8053.63,0.00041095,21,"2024-11-25T12:11:20.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267256,1732536680898,"fUSD",-576.02,0.00041095,21,"2024-11-25T12:11:20.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267257,1732536680907,"fUSD",-8604.27,0.00041095,21,"2024-11-25T12:11:20.907",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267258,1732536680916,"fUSD",-168.017315,0.00041095,21,"2024-11-25T12:11:20.916",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267259,1732536680925,"fUSD",-659.22,0.00041095,21,"2024-11-25T12:11:20.925",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267260,1732536680935,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.935",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267261,1732536680944,"fUSD",-674.77,0.00041095,2,"2024-11-25T12:11:20.944",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267262,1732536680953,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.953",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267263,1732536680962,"fUSD",-897.77,0.00041095,21,"2024-11-25T12:11:20.962",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267264,1732536680971,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.971",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267265,1732536680981,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.981",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267266,1732536680990,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:20.990",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267267,1732536681000,"fUSD",-5549.98,0.00041095,21,"2024-11-25T12:11:21.000",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267268,1732536681009,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:21.009",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267269,1732536681019,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:21.019",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267270,1732536681028,"fUSD",-747.44,0.00041095,21,"2024-11-25T12:11:21.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267271,1732536681038,"fUSD",-1247.78,0.00041095,21,"2024-11-25T12:11:21.038",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267272,1732536681047,"fUSD",-726.59,0.00041095,21,"2024-11-25T12:11:21.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267273,1732536681058,"fUSD",-1129.77,0.00041095,21,"2024-11-25T12:11:21.058",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267274,1732536681067,"fUSD",-963.68,0.00041095,21,"2024-11-25T12:11:21.067",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267275,1732536681077,"fUSD",-3123.05,0.00041095,21,"2024-11-25T12:11:21.077",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267276,1732536681086,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:21.086",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267277,1732536681096,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:21.096",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267278,1732536681107,"fUSD",-599.37130319,0.00041095,21,"2024-11-25T12:11:21.107",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267279,1732536681119,"fUSD",-547.96,0.00041095,21,"2024-11-25T12:11:21.119",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267280,1732536681128,"fUSD",-727.18,0.00041095,21,"2024-11-25T12:11:21.128",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267281,1732536681138,"fUSD",-685.58,0.00041095,21,"2024-11-25T12:11:21.138",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267282,1732536681148,"fUSD",-8008.7,0.00041095,21,"2024-11-25T12:11:21.148",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267283,1732536681157,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:21.157",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267284,1732536681169,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:21.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267285,1732536681178,"fUSD",-913.31,0.00041095,21,"2024-11-25T12:11:21.178",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267286,1732536681188,"fUSD",-463.41781114,0.00041095,21,"2024-11-25T12:11:21.188",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267287,1732536681198,"fUSD",-1103.1,0.00041095,21,"2024-11-25T12:11:21.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267288,1732536681208,"fUSD",-1042.25,0.00041095,21,"2024-11-25T12:11:21.208",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267289,1732536681218,"fUSD",-525.44,0.00041095,21,"2024-11-25T12:11:21.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267290,1732536681227,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:21.227",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267291,1732536681237,"fUSD",-714.29,0.00041095,21,"2024-11-25T12:11:21.237",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267292,1732536681247,"fUSD",-1098.83,0.00041095,21,"2024-11-25T12:11:21.247",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267293,1732536681256,"fUSD",-2000.0,0.00041095,120,"2024-11-25T12:11:21.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267294,1732536681266,"fUSD",-599.99,0.00041095,21,"2024-11-25T12:11:21.266",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267295,1732536681275,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:21.275",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267296,1732536681284,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:21.284",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267297,1732536681294,"fUSD",-536.64,0.00041095,21,"2024-11-25T12:11:21.294",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267298,1732536681303,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:21.303",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267299,1732536681313,"fUSD",-3141.32,0.00041095,21,"2024-11-25T12:11:21.313",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267300,1732536681323,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:21.323",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267301,1732536681333,"fUSD",-1749.61,0.00041095,21,"2024-11-25T12:11:21.333",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267302,1732536681343,"fUSD",-520.31,0.00041095,21,"2024-11-25T12:11:21.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267303,1732536681352,"fUSD",-3086.47,0.00041095,21,"2024-11-25T12:11:21.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267304,1732536681362,"fUSD",-999.78,0.00041095,21,"2024-11-25T12:11:21.362",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267305,1732536681373,"fUSD",-702.08,0.00041095,21,"2024-11-25T12:11:21.373",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267306,1732536681382,"fUSD",-516.76,0.00041095,21,"2024-11-25T12:11:21.382",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267307,1732536681392,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:21.392",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267308,1732536681401,"fUSD",-151.0,0.00041095,14,"2024-11-25T12:11:21.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267309,1732536681410,"fUSD",-599.84,0.00041095,21,"2024-11-25T12:11:21.410",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267310,1732536681419,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:21.419",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267311,1732536681429,"fUSD",-843.37,0.00041095,21,"2024-11-25T12:11:21.429",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267312,1732536681439,"fUSD",-897.11,0.00041095,21,"2024-11-25T12:11:21.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267313,1732536681448,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:21.448",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267314,1732536681458,"fUSD",-1516.6,0.00041095,21,"2024-11-25T12:11:21.458",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267315,1732536681467,"fUSD",-151.0,0.00041095,14,"2024-11-25T12:11:21.467",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267316,1732536681476,"fUSD",-4321.07,0.00041095,21,"2024-11-25T12:11:21.476",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267317,1732536681485,"fUSD",-151.0,0.00041095,14,"2024-11-25T12:11:21.485",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267318,1732536681495,"fUSD",-1501.72,0.00041095,21,"2024-11-25T12:11:21.495",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267319,1732536681504,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:21.504",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267320,1732536681513,"fUSD",-1062.06,0.00041095,120,"2024-11-25T12:11:21.513",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267321,1732536681522,"fUSD",-21441.79,0.00041095,21,"2024-11-25T12:11:21.522",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267322,1732536681531,"fUSD",-3276.7,0.00041095,21,"2024-11-25T12:11:21.531",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267323,1732536681541,"fUSD",-231.03,0.00041095,21,"2024-11-25T12:11:21.541",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267324,1732536681550,"fUSD",-2182.69,0.00041095,21,"2024-11-25T12:11:21.550",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267325,1732536681560,"fUSD",-182.77,0.00041095,21,"2024-11-25T12:11:21.560",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267326,1732536681570,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:21.570",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267327,1732536681579,"fUSD",-2334.22,0.00041095,21,"2024-11-25T12:11:21.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267328,1732536681589,"fUSD",-1941.42,0.00041095,21,"2024-11-25T12:11:21.589",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267329,1732536681598,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:21.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267330,1732536681608,"fUSD",-1034.74,0.00041095,21,"2024-11-25T12:11:21.608",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267331,1732536681619,"fUSD",-548.14,0.00041095,21,"2024-11-25T12:11:21.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267332,1732536681628,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:11:21.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267333,1732536681638,"fUSD",-1055.46,0.00041095,21,"2024-11-25T12:11:21.638",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267334,1732536681648,"fUSD",-248.0,0.00041096,2,"2024-11-25T12:11:21.648",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267335,1732536681657,"fUSD",-150.78,0.00041096,2,"2024-11-25T12:11:21.657",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267336,1732536681667,"fUSD",-245.43187106,0.00041096,2,"2024-11-25T12:11:21.667",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267337,1732536681676,"fUSD",-423.32987576,0.00041096,31,"2024-11-25T12:11:21.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267338,1732536681686,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:11:21.686",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267339,1732536681696,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:11:21.696",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267340,1732536681706,"fUSD",-277.13,0.00041137,21,"2024-11-25T12:11:21.706",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267341,1732536681716,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:11:21.716",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267342,1732536681726,"fUSD",-771.52,0.00041137,21,"2024-11-25T12:11:21.726",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267343,1732536681736,"fUSD",-366.04,0.00041137,21,"2024-11-25T12:11:21.736",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267344,1732536681746,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:11:21.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267345,1732536681756,"fUSD",-614.9,0.00041137,21,"2024-11-25T12:11:21.756",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267346,1732536681765,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:11:21.765",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267347,1732536681775,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:11:21.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267348,1732536681785,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:11:21.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267349,1732536681794,"fUSD",-317.27,0.00041137,21,"2024-11-25T12:11:21.794",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267350,1732536681802,"fUSD",-444.55,0.00041137,21,"2024-11-25T12:11:21.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267351,1732536681812,"fUSD",-318.02,0.00041137,21,"2024-11-25T12:11:21.812",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267352,1732536681822,"fUSD",-501.28,0.00041137,21,"2024-11-25T12:11:21.822",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267353,1732536681831,"fUSD",-658.45,0.00041137,21,"2024-11-25T12:11:21.831",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267354,1732536681840,"fUSD",-1976.25,0.00041137,21,"2024-11-25T12:11:21.840",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267355,1732536681850,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:11:21.850",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267356,1732536681859,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:11:21.859",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267357,1732536681871,"fUSD",-411.36,0.00041137,21,"2024-11-25T12:11:21.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267358,1732536681881,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:11:21.881",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267359,1732536681890,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:11:21.890",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267360,1732536681900,"fUSD",-876.13,0.00041137,21,"2024-11-25T12:11:21.900",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267361,1732536681909,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:11:21.909",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267362,1732536681919,"fUSD",-514.52,0.00041137,21,"2024-11-25T12:11:21.919",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267363,1732536681929,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:11:21.929",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267364,1732536681938,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:11:21.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267365,1732536681948,"fUSD",-237.20279138,0.00041137,21,"2024-11-25T12:11:21.948",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267366,1732536681957,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:11:21.957",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267367,1732536681967,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:11:21.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267368,1732536681976,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:11:21.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267369,1732536681985,"fUSD",-7241.01,0.00041137,21,"2024-11-25T12:11:21.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267370,1732536681995,"fUSD",-151.0,0.00041137,14,"2024-11-25T12:11:21.995",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267371,1732536682004,"fUSD",-1484.3,0.00041137,21,"2024-11-25T12:11:22.004",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267372,1732536682014,"fUSD",-354.2,0.00041137,21,"2024-11-25T12:11:22.014",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267373,1732536682024,"fUSD",-656.71,0.00041137,21,"2024-11-25T12:11:22.024",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267374,1732536682034,"fUSD",-164.738004,0.00041137,14,"2024-11-25T12:11:22.034",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267375,1732536682043,"fUSD",-1219.29,0.00041137,21,"2024-11-25T12:11:22.043",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267376,1732536682053,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:11:22.053",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267377,1732536682063,"fUSD",-1044.42,0.00041137,21,"2024-11-25T12:11:22.063",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267378,1732536682072,"fUSD",-5313.62,0.00041137,21,"2024-11-25T12:11:22.072",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267379,1732536682082,"fUSD",-635.51,0.00041137,21,"2024-11-25T12:11:22.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267380,1732536682092,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:11:22.092",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267381,1732536682105,"fUSD",-1329.57,0.00041137,21,"2024-11-25T12:11:22.105",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267382,1732536682117,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:11:22.117",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267383,1732536682128,"fUSD",-3316.78,0.00041137,21,"2024-11-25T12:11:22.128",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267384,1732536682139,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:11:22.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267385,1732536682150,"fUSD",-411.07351558,0.00041137,21,"2024-11-25T12:11:22.150",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267386,1732536682159,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:11:22.159",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267387,1732536682169,"fUSD",-913.11,0.00041137,21,"2024-11-25T12:11:22.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267388,1732536682179,"fUSD",-528.36,0.00041137,21,"2024-11-25T12:11:22.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267389,1732536682190,"fUSD",-1044.85,0.00041137,21,"2024-11-25T12:11:22.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267390,1732536682200,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:11:22.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267391,1732536682209,"fUSD",-1961.52,0.00041137,21,"2024-11-25T12:11:22.209",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267392,1732536682219,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:11:22.219",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267393,1732536682228,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:11:22.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267394,1732536682238,"fUSD",-1014.5,0.00041137,21,"2024-11-25T12:11:22.238",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267395,1732536682248,"fUSD",-1204.64,0.00041137,21,"2024-11-25T12:11:22.248",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267396,1732536682257,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:11:22.257",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267397,1732536682267,"fUSD",-2806.06,0.00041137,21,"2024-11-25T12:11:22.267",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267398,1732536682277,"fUSD",-713.37,0.00041137,21,"2024-11-25T12:11:22.277",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267399,1732536682287,"fUSD",-2152.31,0.00041137,21,"2024-11-25T12:11:22.287",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267400,1732536682297,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:11:22.297",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267401,1732536682307,"fUSD",-2862.22,0.00041137,21,"2024-11-25T12:11:22.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267402,1732536682317,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:11:22.317",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267403,1732536682326,"fUSD",-818.24,0.00041137,21,"2024-11-25T12:11:22.326",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267404,1732536682336,"fUSD",-594.32,0.00041137,21,"2024-11-25T12:11:22.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267405,1732536682345,"fUSD",-5698.56,0.00041137,21,"2024-11-25T12:11:22.345",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267406,1732536682355,"fUSD",-2231.16,0.00041137,21,"2024-11-25T12:11:22.355",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267407,1732536682370,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:11:22.370",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267408,1732536682381,"fUSD",-3033.86,0.00041137,21,"2024-11-25T12:11:22.381",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267409,1732536682391,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:11:22.391",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267410,1732536682401,"fUSD",-180.16225,0.00041139,2,"2024-11-25T12:11:22.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267411,1732536682411,"fUSD",-500.0,0.00041231,7,"2024-11-25T12:11:22.411",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267412,1732536682420,"fUSD",-190.65596399,0.0004124,28,"2024-11-25T12:11:22.420",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267413,1732536682430,"fUSD",-157.68,0.00041315,2,"2024-11-25T12:11:22.430",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267414,1732536682440,"fUSD",-500.0,0.00041368,7,"2024-11-25T12:11:22.440",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267415,1732536682449,"fUSD",-574.77,0.00041368,21,"2024-11-25T12:11:22.449",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267416,1732536682459,"fUSD",-574.77,0.00041368,21,"2024-11-25T12:11:22.459",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267417,1732536682468,"fUSD",-574.77,0.00041368,21,"2024-11-25T12:11:22.468",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267418,1732536682477,"fUSD",-574.77,0.00041368,21,"2024-11-25T12:11:22.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267419,1732536682487,"fUSD",-574.9,0.00041368,21,"2024-11-25T12:11:22.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267420,1732536682496,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:22.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267421,1732536682506,"fUSD",-289.5,0.00041369,21,"2024-11-25T12:11:22.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267422,1732536682515,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:22.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267423,1732536682524,"fUSD",-2609.3,0.00041369,60,"2024-11-25T12:11:22.524",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267424,1732536682533,"fUSD",-675.2,0.00041369,21,"2024-11-25T12:11:22.533",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267425,1732536682542,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:22.542",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267426,1732536682551,"fUSD",-1143.4,0.00041369,21,"2024-11-25T12:11:22.551",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267427,1732536682561,"fUSD",-553.02,0.00041369,21,"2024-11-25T12:11:22.561",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267428,1732536682571,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:22.571",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267429,1732536682581,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:22.581",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267430,1732536682590,"fUSD",-660.04,0.00041369,21,"2024-11-25T12:11:22.590",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267431,1732536682599,"fUSD",-550.37,0.00041369,21,"2024-11-25T12:11:22.599",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267432,1732536682609,"fUSD",-500.0,0.00041369,120,"2024-11-25T12:11:22.609",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267433,1732536682620,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:22.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267434,1732536682629,"fUSD",-915.74,0.00041369,21,"2024-11-25T12:11:22.629",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267435,1732536682638,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:22.638",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267436,1732536682648,"fUSD",-529.4,0.00041369,21,"2024-11-25T12:11:22.648",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267437,1732536682658,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:22.658",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267438,1732536682667,"fUSD",-661.32,0.00041369,21,"2024-11-25T12:11:22.667",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267439,1732536682677,"fUSD",-592.89,0.00041369,21,"2024-11-25T12:11:22.677",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267440,1732536682687,"fUSD",-596.54,0.00041369,21,"2024-11-25T12:11:22.687",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267441,1732536682696,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:22.696",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267442,1732536682705,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:22.705",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267443,1732536682714,"fUSD",-501.9,0.00041369,21,"2024-11-25T12:11:22.714",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267444,1732536682724,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:22.724",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267445,1732536682733,"fUSD",-615.05,0.00041369,21,"2024-11-25T12:11:22.733",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267446,1732536682743,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:22.743",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267447,1732536682752,"fUSD",-890.91,0.00041369,21,"2024-11-25T12:11:22.752",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267448,1732536682761,"fUSD",-2082.25,0.00041369,21,"2024-11-25T12:11:22.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267449,1732536682771,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:22.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267450,1732536682780,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:22.780",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267451,1732536682789,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:22.789",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267452,1732536682798,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:22.798",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267453,1732536682808,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:22.808",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267454,1732536682817,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:22.817",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267455,1732536682827,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:22.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267456,1732536682835,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:22.835",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267457,1732536682844,"fUSD",-440.57,0.00041369,21,"2024-11-25T12:11:22.844",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267458,1732536682854,"fUSD",-648.22,0.00041369,21,"2024-11-25T12:11:22.854",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267459,1732536682864,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:22.864",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267460,1732536682875,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:22.875",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267461,1732536682886,"fUSD",-903.22,0.00041369,21,"2024-11-25T12:11:22.886",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267462,1732536682895,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:22.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267463,1732536682904,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:22.904",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267464,1732536682914,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:22.914",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267465,1732536682923,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:22.923",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267466,1732536682932,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:22.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267467,1732536682942,"fUSD",-1204.4,0.00041369,21,"2024-11-25T12:11:22.942",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267468,1732536683117,"fUSD",-783.23,0.00041369,21,"2024-11-25T12:11:23.117",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267469,1732536683127,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:23.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267470,1732536683138,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:23.138",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267471,1732536683150,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:23.150",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267472,1732536683160,"fUSD",-1024.03,0.00041369,21,"2024-11-25T12:11:23.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267473,1732536683170,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:23.170",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267474,1732536683181,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:23.181",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267475,1732536683191,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:23.191",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267476,1732536683201,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:23.201",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267477,1732536683211,"fUSD",-528.05785152,0.00041369,21,"2024-11-25T12:11:23.211",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267478,1732536683220,"fUSD",-151.0,0.00041369,14,"2024-11-25T12:11:23.220",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267479,1732536683231,"fUSD",-151.0,0.00041369,14,"2024-11-25T12:11:23.231",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267480,1732536683240,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:23.240",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267481,1732536683249,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:23.249",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267482,1732536683260,"fUSD",-2874.42,0.00041369,21,"2024-11-25T12:11:23.260",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267483,1732536683269,"fUSD",-634.92,0.00041369,21,"2024-11-25T12:11:23.269",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267484,1732536683279,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:23.279",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267485,1732536683289,"fUSD",-775.26,0.00041369,21,"2024-11-25T12:11:23.289",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267486,1732536683298,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:23.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267487,1732536683308,"fUSD",-552.41,0.00041369,21,"2024-11-25T12:11:23.308",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267488,1732536683317,"fUSD",-500.0,0.00041369,7,"2024-11-25T12:11:23.317",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267489,1732536683327,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:23.327",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267490,1732536683337,"fUSD",-3082.64,0.00041369,21,"2024-11-25T12:11:23.337",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267491,1732536683347,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:23.347",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267492,1732536683356,"fUSD",-482.39,0.00041369,21,"2024-11-25T12:11:23.356",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267493,1732536683366,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:23.366",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267494,1732536683376,"fUSD",-689.26,0.00041369,21,"2024-11-25T12:11:23.376",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267495,1732536683385,"fUSD",-739.61,0.00041369,21,"2024-11-25T12:11:23.385",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267496,1732536683395,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:23.395",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267497,1732536683405,"fUSD",-3431.21,0.00041369,21,"2024-11-25T12:11:23.405",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267498,1732536683415,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:23.415",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267499,1732536683424,"fUSD",-535.48,0.00041369,21,"2024-11-25T12:11:23.424",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267500,1732536683435,"fUSD",-2326.47,0.00041369,21,"2024-11-25T12:11:23.435",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267501,1732536683444,"fUSD",-817.33,0.00041369,21,"2024-11-25T12:11:23.444",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267502,1732536683454,"fUSD",-8053.63,0.00041369,21,"2024-11-25T12:11:23.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267503,1732536683464,"fUSD",-939.05,0.00041369,21,"2024-11-25T12:11:23.464",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267504,1732536683474,"fUSD",-576.02,0.00041369,21,"2024-11-25T12:11:23.474",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267505,1732536683483,"fUSD",-8604.27,0.00041369,21,"2024-11-25T12:11:23.483",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267506,1732536683494,"fUSD",-659.22,0.00041369,21,"2024-11-25T12:11:23.494",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267507,1732536683503,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:23.503",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267508,1732536683513,"fUSD",-674.77,0.00041369,2,"2024-11-25T12:11:23.513",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267509,1732536683523,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:23.523",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267510,1732536683532,"fUSD",-897.77,0.00041369,21,"2024-11-25T12:11:23.532",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267511,1732536683542,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:23.542",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267512,1732536683551,"fUSD",-301.05642384,0.00041369,21,"2024-11-25T12:11:23.551",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267513,1732536683560,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:23.560",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267514,1732536683570,"fUSD",-5549.98,0.00041369,21,"2024-11-25T12:11:23.570",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267515,1732536683579,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:23.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267516,1732536683589,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:23.589",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267517,1732536683598,"fUSD",-747.44,0.00041369,21,"2024-11-25T12:11:23.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267518,1732536683607,"fUSD",-1247.78,0.00041369,21,"2024-11-25T12:11:23.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267519,1732536683621,"fUSD",-726.59,0.00041369,21,"2024-11-25T12:11:23.621",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267520,1732536683631,"fUSD",-1129.77,0.00041369,21,"2024-11-25T12:11:23.631",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267521,1732536683641,"fUSD",-963.68,0.00041369,21,"2024-11-25T12:11:23.641",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267522,1732536683650,"fUSD",-3123.05,0.00041369,21,"2024-11-25T12:11:23.650",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267523,1732536683660,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:23.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267524,1732536683670,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:23.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267525,1732536683680,"fUSD",-547.96,0.00041369,21,"2024-11-25T12:11:23.680",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267526,1732536683690,"fUSD",-727.18,0.00041369,21,"2024-11-25T12:11:23.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267527,1732536683699,"fUSD",-685.58,0.00041369,21,"2024-11-25T12:11:23.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267528,1732536683710,"fUSD",-8008.7,0.00041369,21,"2024-11-25T12:11:23.710",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267529,1732536683719,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:23.719",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267530,1732536683729,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:23.729",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267531,1732536683738,"fUSD",-913.31,0.00041369,21,"2024-11-25T12:11:23.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267532,1732536683748,"fUSD",-1103.1,0.00041369,21,"2024-11-25T12:11:23.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267533,1732536683761,"fUSD",-1042.25,0.00041369,21,"2024-11-25T12:11:23.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267534,1732536683772,"fUSD",-525.44,0.00041369,21,"2024-11-25T12:11:23.772",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267535,1732536683782,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:23.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267536,1732536683792,"fUSD",-714.29,0.00041369,21,"2024-11-25T12:11:23.792",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267537,1732536683802,"fUSD",-1098.83,0.00041369,21,"2024-11-25T12:11:23.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267538,1732536683812,"fUSD",-599.99,0.00041369,21,"2024-11-25T12:11:23.812",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267539,1732536683822,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:23.822",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267540,1732536683832,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:23.832",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267541,1732536683841,"fUSD",-536.64,0.00041369,21,"2024-11-25T12:11:23.841",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267542,1732536683851,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:23.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267543,1732536683860,"fUSD",-3141.32,0.00041369,21,"2024-11-25T12:11:23.860",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267544,1732536683873,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:23.873",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267545,1732536683883,"fUSD",-1749.61,0.00041369,21,"2024-11-25T12:11:23.883",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267546,1732536683893,"fUSD",-520.31,0.00041369,21,"2024-11-25T12:11:23.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267547,1732536683903,"fUSD",-3086.47,0.00041369,21,"2024-11-25T12:11:23.903",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267548,1732536683912,"fUSD",-999.78,0.00041369,21,"2024-11-25T12:11:23.912",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267549,1732536683922,"fUSD",-702.08,0.00041369,21,"2024-11-25T12:11:23.922",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267550,1732536683932,"fUSD",-516.76,0.00041369,21,"2024-11-25T12:11:23.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267551,1732536683942,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:23.942",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267552,1732536683951,"fUSD",-599.84,0.00041369,21,"2024-11-25T12:11:23.951",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267553,1732536683961,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:23.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267554,1732536683972,"fUSD",-843.37,0.00041369,21,"2024-11-25T12:11:23.972",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267555,1732536683982,"fUSD",-897.11,0.00041369,21,"2024-11-25T12:11:23.982",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267556,1732536683991,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:23.991",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267557,1732536684001,"fUSD",-1516.6,0.00041369,21,"2024-11-25T12:11:24.001",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267558,1732536684011,"fUSD",-4321.07,0.00041369,21,"2024-11-25T12:11:24.011",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267559,1732536684021,"fUSD",-1501.72,0.00041369,21,"2024-11-25T12:11:24.021",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267560,1732536684031,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:24.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267561,1732536684041,"fUSD",-21441.79,0.00041369,21,"2024-11-25T12:11:24.041",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267562,1732536684050,"fUSD",-3276.7,0.00041369,21,"2024-11-25T12:11:24.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267563,1732536684059,"fUSD",-2182.69,0.00041369,21,"2024-11-25T12:11:24.059",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267564,1732536684069,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:24.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267565,1732536684078,"fUSD",-2334.22,0.00041369,21,"2024-11-25T12:11:24.078",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267566,1732536684088,"fUSD",-1941.42,0.00041369,21,"2024-11-25T12:11:24.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267567,1732536684097,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:24.097",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267568,1732536684110,"fUSD",-1034.74,0.00041369,21,"2024-11-25T12:11:24.110",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267569,1732536684122,"fUSD",-548.14,0.00041369,21,"2024-11-25T12:11:24.122",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267570,1732536684131,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:11:24.131",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267571,1732536684141,"fUSD",-1055.46,0.00041369,21,"2024-11-25T12:11:24.141",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267572,1732536684151,"fUSD",-195.88075,0.00041408,2,"2024-11-25T12:11:24.151",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267573,1732536684161,"fUSD",-264.435,0.00041408,2,"2024-11-25T12:11:24.161",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267574,1732536684172,"fUSD",-170.663,0.00041408,2,"2024-11-25T12:11:24.172",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267575,1732536684185,"fUSD",-500.0,0.00041411,21,"2024-11-25T12:11:24.185",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267576,1732536684196,"fUSD",-500.0,0.00041411,21,"2024-11-25T12:11:24.196",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267577,1732536684206,"fUSD",-500.0,0.00041411,21,"2024-11-25T12:11:24.206",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267578,1732536684215,"fUSD",-771.52,0.00041411,21,"2024-11-25T12:11:24.215",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267579,1732536684225,"fUSD",-500.0,0.00041411,21,"2024-11-25T12:11:24.225",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267580,1732536684234,"fUSD",-500.0,0.00041411,21,"2024-11-25T12:11:24.234",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267581,1732536684244,"fUSD",-419.65,0.00041411,21,"2024-11-25T12:11:24.244",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267582,1732536684254,"fUSD",-500.0,0.00041411,21,"2024-11-25T12:11:24.254",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267583,1732536684263,"fUSD",-658.45,0.00041411,21,"2024-11-25T12:11:24.263",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267584,1732536684273,"fUSD",-1976.25,0.00041411,21,"2024-11-25T12:11:24.273",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267585,1732536684283,"fUSD",-500.0,0.00041411,21,"2024-11-25T12:11:24.283",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267586,1732536684292,"fUSD",-500.0,0.00041411,21,"2024-11-25T12:11:24.292",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267587,1732536684302,"fUSD",-500.0,0.00041411,21,"2024-11-25T12:11:24.302",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267588,1732536684311,"fUSD",-500.0,0.00041411,21,"2024-11-25T12:11:24.311",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267589,1732536684322,"fUSD",-876.13,0.00041411,21,"2024-11-25T12:11:24.322",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267590,1732536684332,"fUSD",-500.0,0.00041411,21,"2024-11-25T12:11:24.332",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267591,1732536684341,"fUSD",-514.52,0.00041411,21,"2024-11-25T12:11:24.341",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267592,1732536684350,"fUSD",-500.0,0.00041411,21,"2024-11-25T12:11:24.350",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267593,1732536684359,"fUSD",-500.0,0.00041411,21,"2024-11-25T12:11:24.359",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267594,1732536684370,"fUSD",-500.0,0.00041411,21,"2024-11-25T12:11:24.370",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267595,1732536684380,"fUSD",-500.0,0.00041411,21,"2024-11-25T12:11:24.380",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267596,1732536684389,"fUSD",-500.0,0.00041411,21,"2024-11-25T12:11:24.389",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267597,1732536684399,"fUSD",-7241.01,0.00041411,21,"2024-11-25T12:11:24.399",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267598,1732536684408,"fUSD",-1484.3,0.00041411,21,"2024-11-25T12:11:24.408",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267599,1732536684418,"fUSD",-656.71,0.00041411,21,"2024-11-25T12:11:24.418",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267600,1732536684427,"fUSD",-1219.29,0.00041411,21,"2024-11-25T12:11:24.427",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267601,1732536684436,"fUSD",-320.32,0.00041411,21,"2024-11-25T12:11:24.436",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267602,1732536684445,"fUSD",-1044.42,0.00041411,21,"2024-11-25T12:11:24.445",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267603,1732536684455,"fUSD",-5313.62,0.00041411,21,"2024-11-25T12:11:24.455",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267604,1732536684463,"fUSD",-635.51,0.00041411,21,"2024-11-25T12:11:24.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267605,1732536684473,"fUSD",-500.0,0.00041411,21,"2024-11-25T12:11:24.473",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267606,1732536684482,"fUSD",-1329.57,0.00041411,21,"2024-11-25T12:11:24.482",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267607,1732536684491,"fUSD",-500.0,0.00041411,21,"2024-11-25T12:11:24.491",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267608,1732536684500,"fUSD",-3316.78,0.00041411,21,"2024-11-25T12:11:24.500",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267609,1732536684509,"fUSD",-500.0,0.00041411,21,"2024-11-25T12:11:24.509",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267610,1732536684519,"fUSD",-500.0,0.00041411,21,"2024-11-25T12:11:24.519",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267611,1732536684528,"fUSD",-913.11,0.00041411,21,"2024-11-25T12:11:24.528",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267612,1732536684539,"fUSD",-528.36,0.00041411,21,"2024-11-25T12:11:24.539",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267613,1732536684549,"fUSD",-1044.85,0.00041411,21,"2024-11-25T12:11:24.549",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267614,1732536684558,"fUSD",-500.0,0.00041411,21,"2024-11-25T12:11:24.558",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267615,1732536684567,"fUSD",-1961.52,0.00041411,21,"2024-11-25T12:11:24.567",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267616,1732536684576,"fUSD",-500.0,0.00041411,21,"2024-11-25T12:11:24.576",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267617,1732536684586,"fUSD",-500.0,0.00041411,21,"2024-11-25T12:11:24.586",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267618,1732536684596,"fUSD",-1014.5,0.00041411,21,"2024-11-25T12:11:24.596",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267619,1732536684605,"fUSD",-1204.64,0.00041411,21,"2024-11-25T12:11:24.605",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267620,1732536684616,"fUSD",-500.0,0.00041411,21,"2024-11-25T12:11:24.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267621,1732536684626,"fUSD",-2806.06,0.00041411,21,"2024-11-25T12:11:24.626",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267622,1732536684636,"fUSD",-713.37,0.00041411,21,"2024-11-25T12:11:24.636",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267623,1732536684646,"fUSD",-2152.31,0.00041411,21,"2024-11-25T12:11:24.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267624,1732536684656,"fUSD",-500.0,0.00041411,21,"2024-11-25T12:11:24.656",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267625,1732536684666,"fUSD",-2862.22,0.00041411,21,"2024-11-25T12:11:24.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267626,1732536684675,"fUSD",-500.0,0.00041411,21,"2024-11-25T12:11:24.675",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267627,1732536684684,"fUSD",-818.24,0.00041411,21,"2024-11-25T12:11:24.684",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267628,1732536684693,"fUSD",-594.32,0.00041411,21,"2024-11-25T12:11:24.693",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267629,1732536684703,"fUSD",-5698.56,0.00041411,21,"2024-11-25T12:11:24.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267630,1732536684712,"fUSD",-2231.16,0.00041411,21,"2024-11-25T12:11:24.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267631,1732536684722,"fUSD",-461.5,0.00041411,21,"2024-11-25T12:11:24.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267632,1732536684731,"fUSD",-3033.86,0.00041411,21,"2024-11-25T12:11:24.731",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267633,1732536684741,"fUSD",-575.26,0.00041411,21,"2024-11-25T12:11:24.741",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267634,1732536684751,"fUSD",-2000.0,0.0004148,2,"2024-11-25T12:11:24.751",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267635,1732536684761,"fUSD",-1600.0,0.0004148,2,"2024-11-25T12:11:24.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267636,1732536684771,"fUSD",-500.0,0.00041505,7,"2024-11-25T12:11:24.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267637,1732536684781,"fUSD",-1062.06,0.00041506,120,"2024-11-25T12:11:24.781",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267638,1732536684790,"fUSD",-152.0,0.00041524,3,"2024-11-25T12:11:24.790",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267639,1732536684800,"fUSD",-273.81,0.00041579,120,"2024-11-25T12:11:24.800",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267640,1732536684810,"fUSD",-500.0,0.00041642,7,"2024-11-25T12:11:24.810",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267641,1732536684819,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:24.819",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267642,1732536684829,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:24.829",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267643,1732536684839,"fUSD",-2609.3,0.00041643,60,"2024-11-25T12:11:24.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267644,1732536684849,"fUSD",-675.2,0.00041643,21,"2024-11-25T12:11:24.849",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267645,1732536684859,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:24.859",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267646,1732536684870,"fUSD",-1143.4,0.00041643,21,"2024-11-25T12:11:24.870",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267647,1732536684879,"fUSD",-553.02,0.00041643,21,"2024-11-25T12:11:24.879",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267648,1732536684889,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:24.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267649,1732536684898,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:24.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267650,1732536684908,"fUSD",-660.04,0.00041643,21,"2024-11-25T12:11:24.908",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267651,1732536684918,"fUSD",-550.37,0.00041643,21,"2024-11-25T12:11:24.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267652,1732536684927,"fUSD",-500.0,0.00041643,120,"2024-11-25T12:11:24.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267653,1732536684938,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:24.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267654,1732536684948,"fUSD",-915.74,0.00041643,21,"2024-11-25T12:11:24.948",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267655,1732536684957,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:24.957",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267656,1732536684967,"fUSD",-529.4,0.00041643,21,"2024-11-25T12:11:24.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267657,1732536684977,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:24.977",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267658,1732536684987,"fUSD",-661.32,0.00041643,21,"2024-11-25T12:11:24.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267659,1732536684997,"fUSD",-592.89,0.00041643,21,"2024-11-25T12:11:24.997",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267660,1732536685007,"fUSD",-596.54,0.00041643,21,"2024-11-25T12:11:25.007",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267661,1732536685017,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.017",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267662,1732536685027,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.027",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267663,1732536685037,"fUSD",-501.9,0.00041643,21,"2024-11-25T12:11:25.037",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267664,1732536685047,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267665,1732536685056,"fUSD",-615.05,0.00041643,21,"2024-11-25T12:11:25.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267666,1732536685066,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.066",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267667,1732536685076,"fUSD",-890.91,0.00041643,21,"2024-11-25T12:11:25.076",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267668,1732536685085,"fUSD",-2082.25,0.00041643,21,"2024-11-25T12:11:25.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267669,1732536685095,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.095",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267670,1732536685110,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.110",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267671,1732536685121,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.121",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267672,1732536685131,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.131",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267673,1732536685140,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.140",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267674,1732536685151,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.151",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267675,1732536685160,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267676,1732536685170,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.170",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267677,1732536685179,"fUSD",-648.22,0.00041643,21,"2024-11-25T12:11:25.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267678,1732536685190,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267679,1732536685200,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267680,1732536685210,"fUSD",-903.22,0.00041643,21,"2024-11-25T12:11:25.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267681,1732536685219,"fUSD",-151.0,0.00041643,14,"2024-11-25T12:11:25.219",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267682,1732536685228,"fUSD",-646.89,0.00041643,21,"2024-11-25T12:11:25.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267683,1732536685239,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.239",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267684,1732536685248,"fUSD",-151.0,0.00041643,14,"2024-11-25T12:11:25.248",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267685,1732536685257,"fUSD",-258.71,0.00041643,21,"2024-11-25T12:11:25.257",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267686,1732536685267,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.267",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267687,1732536685277,"fUSD",-1204.4,0.00041643,21,"2024-11-25T12:11:25.277",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267688,1732536685286,"fUSD",-783.23,0.00041643,21,"2024-11-25T12:11:25.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267689,1732536685295,"fUSD",-151.0,0.00041643,14,"2024-11-25T12:11:25.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267690,1732536685305,"fUSD",-151.0,0.00041643,14,"2024-11-25T12:11:25.305",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267691,1732536685314,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267692,1732536685323,"fUSD",-546.07615754,0.00041643,21,"2024-11-25T12:11:25.323",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267693,1732536685333,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.333",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267694,1732536685342,"fUSD",-1024.03,0.00041643,21,"2024-11-25T12:11:25.342",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267695,1732536685351,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.351",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267696,1732536685361,"fUSD",-151.0,0.00041643,14,"2024-11-25T12:11:25.361",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267697,1732536685371,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.371",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267698,1732536685380,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.380",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267699,1732536685390,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.390",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267700,1732536685399,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.399",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267701,1732536685408,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.408",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267702,1732536685417,"fUSD",-2874.42,0.00041643,21,"2024-11-25T12:11:25.417",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267703,1732536685426,"fUSD",-634.92,0.00041643,21,"2024-11-25T12:11:25.426",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267704,1732536685435,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.435",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267705,1732536685444,"fUSD",-775.26,0.00041643,21,"2024-11-25T12:11:25.444",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267706,1732536685454,"fUSD",-399.49500639,0.00041643,21,"2024-11-25T12:11:25.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267707,1732536685463,"fUSD",-552.41,0.00041643,21,"2024-11-25T12:11:25.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267708,1732536685471,"fUSD",-445.25021725,0.00041643,7,"2024-11-25T12:11:25.471",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267709,1732536685481,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267710,1732536685490,"fUSD",-3082.64,0.00041643,21,"2024-11-25T12:11:25.490",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267711,1732536685499,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.499",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267712,1732536685509,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.509",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267713,1732536685518,"fUSD",-689.26,0.00041643,21,"2024-11-25T12:11:25.518",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267714,1732536685527,"fUSD",-739.61,0.00041643,21,"2024-11-25T12:11:25.527",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267715,1732536685536,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.536",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267716,1732536685545,"fUSD",-3431.21,0.00041643,21,"2024-11-25T12:11:25.545",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267717,1732536685554,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267718,1732536685563,"fUSD",-535.48,0.00041643,21,"2024-11-25T12:11:25.563",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267719,1732536685572,"fUSD",-2326.47,0.00041643,21,"2024-11-25T12:11:25.572",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267720,1732536685584,"fUSD",-817.33,0.00041643,21,"2024-11-25T12:11:25.584",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267721,1732536685593,"fUSD",-8053.63,0.00041643,21,"2024-11-25T12:11:25.593",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267722,1732536685603,"fUSD",-939.05,0.00041643,21,"2024-11-25T12:11:25.603",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267723,1732536685612,"fUSD",-576.02,0.00041643,21,"2024-11-25T12:11:25.612",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267724,1732536685623,"fUSD",-8604.27,0.00041643,21,"2024-11-25T12:11:25.623",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267725,1732536685632,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.632",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267726,1732536685642,"fUSD",-659.22,0.00041643,21,"2024-11-25T12:11:25.642",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267727,1732536685651,"fUSD",-674.77,0.00041643,2,"2024-11-25T12:11:25.651",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267728,1732536685660,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267729,1732536685670,"fUSD",-897.77,0.00041643,21,"2024-11-25T12:11:25.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267730,1732536685679,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.679",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267731,1732536685688,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.688",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267732,1732536685698,"fUSD",-5549.98,0.00041643,21,"2024-11-25T12:11:25.698",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267733,1732536685707,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.707",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267734,1732536685716,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.716",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267735,1732536685725,"fUSD",-747.44,0.00041643,21,"2024-11-25T12:11:25.725",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267736,1732536685734,"fUSD",-1247.78,0.00041643,21,"2024-11-25T12:11:25.734",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267737,1732536685743,"fUSD",-726.59,0.00041643,21,"2024-11-25T12:11:25.743",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267738,1732536685753,"fUSD",-1129.77,0.00041643,21,"2024-11-25T12:11:25.753",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267739,1732536685762,"fUSD",-963.68,0.00041643,21,"2024-11-25T12:11:25.762",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267740,1732536685771,"fUSD",-3123.05,0.00041643,21,"2024-11-25T12:11:25.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267741,1732536685780,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.780",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267742,1732536685789,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.789",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267743,1732536685798,"fUSD",-547.96,0.00041643,21,"2024-11-25T12:11:25.798",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267744,1732536685807,"fUSD",-727.18,0.00041643,21,"2024-11-25T12:11:25.807",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267745,1732536685816,"fUSD",-685.58,0.00041643,21,"2024-11-25T12:11:25.816",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267746,1732536685825,"fUSD",-8008.7,0.00041643,21,"2024-11-25T12:11:25.825",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267747,1732536685834,"fUSD",-151.0,0.00041643,14,"2024-11-25T12:11:25.834",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267748,1732536685843,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.843",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267749,1732536685852,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:25.852",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267750,1732536686012,"fUSD",-913.31,0.00041643,21,"2024-11-25T12:11:26.012",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267751,1732536686021,"fUSD",-1103.1,0.00041643,21,"2024-11-25T12:11:26.021",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267752,1732536686031,"fUSD",-1042.25,0.00041643,21,"2024-11-25T12:11:26.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267753,1732536686041,"fUSD",-525.44,0.00041643,21,"2024-11-25T12:11:26.041",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267754,1732536686050,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:26.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267755,1732536686060,"fUSD",-714.29,0.00041643,21,"2024-11-25T12:11:26.060",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267756,1732536686069,"fUSD",-1098.83,0.00041643,21,"2024-11-25T12:11:26.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267757,1732536686079,"fUSD",-599.99,0.00041643,21,"2024-11-25T12:11:26.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267758,1732536686088,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:26.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267759,1732536686098,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:26.098",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267760,1732536686111,"fUSD",-2500.0,0.00041643,14,"2024-11-25T12:11:26.111",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267761,1732536686122,"fUSD",-231.435469,0.00041643,14,"2024-11-25T12:11:26.122",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267762,1732536686131,"fUSD",-536.64,0.00041643,21,"2024-11-25T12:11:26.131",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267763,1732536686141,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:26.141",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267764,1732536686151,"fUSD",-3141.32,0.00041643,21,"2024-11-25T12:11:26.151",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267765,1732536686161,"fUSD",-231.435469,0.00041643,14,"2024-11-25T12:11:26.161",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267766,1732536686170,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:26.170",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267767,1732536686182,"fUSD",-2500.0,0.00041643,14,"2024-11-25T12:11:26.182",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267768,1732536686191,"fUSD",-1749.61,0.00041643,21,"2024-11-25T12:11:26.191",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267769,1732536686199,"fUSD",-520.31,0.00041643,21,"2024-11-25T12:11:26.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267770,1732536686209,"fUSD",-3086.47,0.00041643,21,"2024-11-25T12:11:26.209",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267771,1732536686218,"fUSD",-999.78,0.00041643,21,"2024-11-25T12:11:26.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267772,1732536686227,"fUSD",-702.08,0.00041643,21,"2024-11-25T12:11:26.227",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267773,1732536686236,"fUSD",-516.76,0.00041643,21,"2024-11-25T12:11:26.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267774,1732536686246,"fUSD",-599.84,0.00041643,21,"2024-11-25T12:11:26.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267775,1732536686255,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:26.255",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267776,1732536686265,"fUSD",-511.9,0.00041643,21,"2024-11-25T12:11:26.265",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267777,1732536686275,"fUSD",-843.37,0.00041643,21,"2024-11-25T12:11:26.275",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267778,1732536686285,"fUSD",-897.11,0.00041643,21,"2024-11-25T12:11:26.285",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267779,1732536686295,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:26.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267780,1732536686304,"fUSD",-1516.6,0.00041643,21,"2024-11-25T12:11:26.304",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267781,1732536686314,"fUSD",-4321.07,0.00041643,21,"2024-11-25T12:11:26.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267782,1732536686324,"fUSD",-1501.72,0.00041643,21,"2024-11-25T12:11:26.324",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267783,1732536686334,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:26.334",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267784,1732536686344,"fUSD",-21441.79,0.00041643,21,"2024-11-25T12:11:26.344",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267785,1732536686354,"fUSD",-3276.7,0.00041643,21,"2024-11-25T12:11:26.354",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267786,1732536686363,"fUSD",-2182.69,0.00041643,21,"2024-11-25T12:11:26.363",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267787,1732536686377,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:26.377",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267788,1732536686387,"fUSD",-2334.22,0.00041643,21,"2024-11-25T12:11:26.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267789,1732536686396,"fUSD",-1941.42,0.00041643,21,"2024-11-25T12:11:26.396",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267790,1732536686406,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:11:26.406",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267791,1732536686418,"fUSD",-1034.74,0.00041643,21,"2024-11-25T12:11:26.418",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267792,1732536686427,"fUSD",-548.14,0.00041643,21,"2024-11-25T12:11:26.427",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267793,1732536686436,"fUSD",-485.97890719,0.00041643,21,"2024-11-25T12:11:26.436",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267794,1732536686446,"fUSD",-1055.46,0.00041643,21,"2024-11-25T12:11:26.446",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267795,1732536686455,"fUSD",-500.0,0.00041685,21,"2024-11-25T12:11:26.455",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267796,1732536686465,"fUSD",-500.0,0.00041685,21,"2024-11-25T12:11:26.465",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267797,1732536686474,"fUSD",-500.0,0.00041685,21,"2024-11-25T12:11:26.474",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267798,1732536686484,"fUSD",-771.52,0.00041685,21,"2024-11-25T12:11:26.484",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267799,1732536686493,"fUSD",-500.0,0.00041685,21,"2024-11-25T12:11:26.493",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267800,1732536686503,"fUSD",-500.0,0.00041685,21,"2024-11-25T12:11:26.503",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267801,1732536686513,"fUSD",-500.0,0.00041685,21,"2024-11-25T12:11:26.513",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267802,1732536686523,"fUSD",-658.45,0.00041685,21,"2024-11-25T12:11:26.523",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267803,1732536686533,"fUSD",-1976.25,0.00041685,21,"2024-11-25T12:11:26.533",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267804,1732536686543,"fUSD",-500.0,0.00041685,21,"2024-11-25T12:11:26.543",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267805,1732536686553,"fUSD",-169.49306299,0.00041685,21,"2024-11-25T12:11:26.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267806,1732536686562,"fUSD",-192.98,0.00041685,21,"2024-11-25T12:11:26.562",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267807,1732536686572,"fUSD",-500.0,0.00041685,21,"2024-11-25T12:11:26.572",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267808,1732536686582,"fUSD",-876.13,0.00041685,21,"2024-11-25T12:11:26.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267809,1732536686592,"fUSD",-500.0,0.00041685,21,"2024-11-25T12:11:26.592",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267810,1732536686601,"fUSD",-514.52,0.00041685,21,"2024-11-25T12:11:26.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267811,1732536686610,"fUSD",-500.0,0.00041685,21,"2024-11-25T12:11:26.610",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267812,1732536686623,"fUSD",-500.0,0.00041685,21,"2024-11-25T12:11:26.623",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267813,1732536686632,"fUSD",-500.0,0.00041685,21,"2024-11-25T12:11:26.632",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267814,1732536686642,"fUSD",-500.0,0.00041685,21,"2024-11-25T12:11:26.642",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267815,1732536686651,"fUSD",-500.0,0.00041685,21,"2024-11-25T12:11:26.651",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267816,1732536686661,"fUSD",-7241.01,0.00041685,21,"2024-11-25T12:11:26.661",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267817,1732536686671,"fUSD",-1484.3,0.00041685,21,"2024-11-25T12:11:26.671",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267818,1732536686681,"fUSD",-656.71,0.00041685,21,"2024-11-25T12:11:26.681",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267819,1732536686691,"fUSD",-1219.29,0.00041685,21,"2024-11-25T12:11:26.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267820,1732536686701,"fUSD",-1044.42,0.00041685,21,"2024-11-25T12:11:26.701",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267821,1732536686711,"fUSD",-5313.62,0.00041685,21,"2024-11-25T12:11:26.711",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267822,1732536686722,"fUSD",-635.51,0.00041685,21,"2024-11-25T12:11:26.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267823,1732536686732,"fUSD",-1329.57,0.00041685,21,"2024-11-25T12:11:26.732",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267824,1732536686742,"fUSD",-505.48,0.00041685,21,"2024-11-25T12:11:26.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267825,1732536686753,"fUSD",-500.0,0.00041685,21,"2024-11-25T12:11:26.753",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267826,1732536686763,"fUSD",-3316.78,0.00041685,21,"2024-11-25T12:11:26.763",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267827,1732536686773,"fUSD",-500.0,0.00041685,21,"2024-11-25T12:11:26.773",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267828,1732536686783,"fUSD",-500.0,0.00041685,21,"2024-11-25T12:11:26.783",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267829,1732536686792,"fUSD",-913.11,0.00041685,21,"2024-11-25T12:11:26.792",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267830,1732536686802,"fUSD",-528.36,0.00041685,21,"2024-11-25T12:11:26.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267831,1732536686811,"fUSD",-1044.85,0.00041685,21,"2024-11-25T12:11:26.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267832,1732536686820,"fUSD",-500.0,0.00041685,21,"2024-11-25T12:11:26.820",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267833,1732536686834,"fUSD",-1961.52,0.00041685,21,"2024-11-25T12:11:26.834",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267834,1732536686843,"fUSD",-500.0,0.00041685,21,"2024-11-25T12:11:26.843",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267835,1732536686853,"fUSD",-500.0,0.00041685,21,"2024-11-25T12:11:26.853",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267836,1732536686862,"fUSD",-1014.5,0.00041685,21,"2024-11-25T12:11:26.862",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267837,1732536686873,"fUSD",-1204.64,0.00041685,21,"2024-11-25T12:11:26.873",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267838,1732536686883,"fUSD",-500.0,0.00041685,21,"2024-11-25T12:11:26.883",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267839,1732536686893,"fUSD",-2806.06,0.00041685,21,"2024-11-25T12:11:26.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267840,1732536686903,"fUSD",-713.37,0.00041685,21,"2024-11-25T12:11:26.903",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267841,1732536686913,"fUSD",-2152.31,0.00041685,21,"2024-11-25T12:11:26.913",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267842,1732536686923,"fUSD",-500.0,0.00041685,21,"2024-11-25T12:11:26.923",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267843,1732536686933,"fUSD",-2862.22,0.00041685,21,"2024-11-25T12:11:26.933",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267844,1732536686942,"fUSD",-500.0,0.00041685,21,"2024-11-25T12:11:26.942",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267845,1732536686951,"fUSD",-818.24,0.00041685,21,"2024-11-25T12:11:26.951",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267846,1732536686961,"fUSD",-594.32,0.00041685,21,"2024-11-25T12:11:26.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267847,1732536686971,"fUSD",-5698.56,0.00041685,21,"2024-11-25T12:11:26.971",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267848,1732536686980,"fUSD",-2231.16,0.00041685,21,"2024-11-25T12:11:26.980",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267849,1732536686991,"fUSD",-3033.86,0.00041685,21,"2024-11-25T12:11:26.991",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267850,1732536687000,"fUSD",-685.17,0.00041738,2,"2024-11-25T12:11:27.000",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267851,1732536687010,"fUSD",-1172.634,0.00041744,2,"2024-11-25T12:11:27.010",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267852,1732536687020,"fUSD",-150.0,0.00041744,2,"2024-11-25T12:11:27.020",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267853,1732536687030,"fUSD",-152.958,0.00041744,2,"2024-11-25T12:11:27.030",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267854,1732536687040,"fUSD",-5949.0,0.00041744,2,"2024-11-25T12:11:27.040",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267855,1732536687049,"fUSD",-13677.0,0.00041744,2,"2024-11-25T12:11:27.049",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267856,1732536687059,"fUSD",-500.0,0.00041779,7,"2024-11-25T12:11:27.059",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267857,1732536687069,"fUSD",-18937.62937292,0.00041811,15,"2024-11-25T12:11:27.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267858,1732536687079,"fUSD",-597.1328107,0.00041888,2,"2024-11-25T12:11:27.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267859,1732536687088,"fUSD",-3417.9834564,0.00041888,2,"2024-11-25T12:11:27.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267860,1732536687098,"fUSD",-5646.3087558,0.00041888,2,"2024-11-25T12:11:27.098",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267861,1732536687112,"fUSD",-700.0,0.000419,15,"2024-11-25T12:11:27.112",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267862,1732536687123,"fUSD",-500.0,0.00041916,7,"2024-11-25T12:11:27.123",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267863,1732536687132,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267864,1732536687143,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.143",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267865,1732536687152,"fUSD",-2609.3,0.00041917,60,"2024-11-25T12:11:27.152",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267866,1732536687162,"fUSD",-675.2,0.00041917,21,"2024-11-25T12:11:27.162",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267867,1732536687172,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.172",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267868,1732536687182,"fUSD",-1143.4,0.00041917,21,"2024-11-25T12:11:27.182",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267869,1732536687191,"fUSD",-553.02,0.00041917,21,"2024-11-25T12:11:27.191",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267870,1732536687201,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.201",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267871,1732536687211,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.211",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267872,1732536687220,"fUSD",-660.04,0.00041917,21,"2024-11-25T12:11:27.220",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267873,1732536687230,"fUSD",-550.37,0.00041917,21,"2024-11-25T12:11:27.230",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267874,1732536687240,"fUSD",-495.35664878,0.00041917,120,"2024-11-25T12:11:27.240",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267875,1732536687250,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267876,1732536687260,"fUSD",-915.74,0.00041917,21,"2024-11-25T12:11:27.260",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267877,1732536687270,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.270",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267878,1732536687279,"fUSD",-529.4,0.00041917,21,"2024-11-25T12:11:27.279",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267879,1732536687289,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.289",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267880,1732536687299,"fUSD",-661.32,0.00041917,21,"2024-11-25T12:11:27.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267881,1732536687309,"fUSD",-592.89,0.00041917,21,"2024-11-25T12:11:27.309",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267882,1732536687318,"fUSD",-596.54,0.00041917,21,"2024-11-25T12:11:27.318",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267883,1732536687328,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.328",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267884,1732536687337,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.337",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267885,1732536687346,"fUSD",-501.9,0.00041917,21,"2024-11-25T12:11:27.346",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267886,1732536687356,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.356",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267887,1732536687365,"fUSD",-615.05,0.00041917,21,"2024-11-25T12:11:27.365",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267888,1732536687376,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.376",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267889,1732536687386,"fUSD",-890.91,0.00041917,21,"2024-11-25T12:11:27.386",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267890,1732536687395,"fUSD",-2082.25,0.00041917,21,"2024-11-25T12:11:27.395",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267891,1732536687404,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.404",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267892,1732536687413,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.413",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267893,1732536687423,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.423",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267894,1732536687433,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.433",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267895,1732536687442,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.442",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267896,1732536687452,"fUSD",-188.52,0.00041917,21,"2024-11-25T12:11:27.452",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267897,1732536687461,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.461",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267898,1732536687470,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267899,1732536687480,"fUSD",-648.22,0.00041917,21,"2024-11-25T12:11:27.480",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267900,1732536687489,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.489",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267901,1732536687499,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.499",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267902,1732536687508,"fUSD",-903.22,0.00041917,21,"2024-11-25T12:11:27.508",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267903,1732536687517,"fUSD",-602.53286007,0.00041917,21,"2024-11-25T12:11:27.517",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267904,1732536687526,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.526",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267905,1732536687536,"fUSD",-1204.4,0.00041917,21,"2024-11-25T12:11:27.536",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267906,1732536687545,"fUSD",-783.23,0.00041917,21,"2024-11-25T12:11:27.545",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267907,1732536687554,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267908,1732536687564,"fUSD",-472.11,0.00041917,21,"2024-11-25T12:11:27.564",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267909,1732536687573,"fUSD",-1024.03,0.00041917,21,"2024-11-25T12:11:27.573",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267910,1732536687583,"fUSD",-319.60316082,0.00041917,21,"2024-11-25T12:11:27.583",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267911,1732536687592,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.592",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267912,1732536687602,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.602",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267913,1732536687611,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267914,1732536687622,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.622",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267915,1732536687631,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.631",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267916,1732536687641,"fUSD",-2874.42,0.00041917,21,"2024-11-25T12:11:27.641",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267917,1732536687651,"fUSD",-634.92,0.00041917,21,"2024-11-25T12:11:27.651",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267918,1732536687660,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267919,1732536687670,"fUSD",-775.26,0.00041917,21,"2024-11-25T12:11:27.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267920,1732536687680,"fUSD",-552.41,0.00041917,21,"2024-11-25T12:11:27.680",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267921,1732536687689,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.689",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267922,1732536687699,"fUSD",-3082.64,0.00041917,21,"2024-11-25T12:11:27.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267923,1732536687709,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267924,1732536687718,"fUSD",-541.32,0.00041917,21,"2024-11-25T12:11:27.718",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267925,1732536687727,"fUSD",-689.26,0.00041917,21,"2024-11-25T12:11:27.727",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267926,1732536687736,"fUSD",-739.61,0.00041917,21,"2024-11-25T12:11:27.736",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267927,1732536687746,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267928,1732536687756,"fUSD",-3431.21,0.00041917,21,"2024-11-25T12:11:27.756",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267929,1732536687764,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.764",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267930,1732536687774,"fUSD",-535.48,0.00041917,21,"2024-11-25T12:11:27.774",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267931,1732536687783,"fUSD",-2326.47,0.00041917,21,"2024-11-25T12:11:27.783",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267932,1732536687792,"fUSD",-817.33,0.00041917,21,"2024-11-25T12:11:27.792",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267933,1732536687802,"fUSD",-939.05,0.00041917,21,"2024-11-25T12:11:27.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267934,1732536687811,"fUSD",-8053.63,0.00041917,21,"2024-11-25T12:11:27.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267935,1732536687820,"fUSD",-576.02,0.00041917,21,"2024-11-25T12:11:27.820",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267936,1732536687830,"fUSD",-8604.27,0.00041917,21,"2024-11-25T12:11:27.830",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267937,1732536687839,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267938,1732536687849,"fUSD",-659.22,0.00041917,21,"2024-11-25T12:11:27.849",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267939,1732536687859,"fUSD",-674.77,0.00041917,2,"2024-11-25T12:11:27.859",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267940,1732536687871,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267941,1732536687881,"fUSD",-897.77,0.00041917,21,"2024-11-25T12:11:27.881",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267942,1732536687890,"fUSD",-210.40869237,0.00041917,21,"2024-11-25T12:11:27.890",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267943,1732536687900,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.900",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267944,1732536687909,"fUSD",-151.0,0.00041917,14,"2024-11-25T12:11:27.909",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267945,1732536687918,"fUSD",-5549.98,0.00041917,21,"2024-11-25T12:11:27.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267946,1732536687928,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267947,1732536687937,"fUSD",-151.0,0.00041917,14,"2024-11-25T12:11:27.937",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267948,1732536687947,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:27.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267949,1732536687956,"fUSD",-747.44,0.00041917,21,"2024-11-25T12:11:27.956",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267950,1732536687965,"fUSD",-1247.78,0.00041917,21,"2024-11-25T12:11:27.965",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267951,1732536687975,"fUSD",-726.59,0.00041917,21,"2024-11-25T12:11:27.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267952,1732536687984,"fUSD",-1129.77,0.00041917,21,"2024-11-25T12:11:27.984",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267953,1732536687994,"fUSD",-963.68,0.00041917,21,"2024-11-25T12:11:27.994",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267954,1732536688004,"fUSD",-3123.05,0.00041917,21,"2024-11-25T12:11:28.004",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267955,1732536688013,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:28.013",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267956,1732536688022,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:28.022",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267957,1732536688032,"fUSD",-547.96,0.00041917,21,"2024-11-25T12:11:28.032",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267958,1732536688042,"fUSD",-727.18,0.00041917,21,"2024-11-25T12:11:28.042",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267959,1732536688052,"fUSD",-198.053862,0.00041917,14,"2024-11-25T12:11:28.052",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267960,1732536688061,"fUSD",-685.58,0.00041917,21,"2024-11-25T12:11:28.061",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267961,1732536688070,"fUSD",-8008.7,0.00041917,21,"2024-11-25T12:11:28.070",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267962,1732536688079,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:28.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267963,1732536688089,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:28.089",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267964,1732536688099,"fUSD",-913.31,0.00041917,21,"2024-11-25T12:11:28.099",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267965,1732536688112,"fUSD",-1042.25,0.00041917,21,"2024-11-25T12:11:28.112",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267966,1732536688124,"fUSD",-1103.1,0.00041917,21,"2024-11-25T12:11:28.124",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267967,1732536688134,"fUSD",-525.44,0.00041917,21,"2024-11-25T12:11:28.134",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267968,1732536688144,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:28.144",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267969,1732536688155,"fUSD",-714.29,0.00041917,21,"2024-11-25T12:11:28.155",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267970,1732536688164,"fUSD",-1098.83,0.00041917,21,"2024-11-25T12:11:28.164",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267971,1732536688175,"fUSD",-599.99,0.00041917,21,"2024-11-25T12:11:28.175",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267972,1732536688189,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:28.189",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267973,1732536688199,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:28.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267974,1732536688209,"fUSD",-536.64,0.00041917,21,"2024-11-25T12:11:28.209",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267975,1732536688218,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:28.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267976,1732536688228,"fUSD",-3141.32,0.00041917,21,"2024-11-25T12:11:28.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267977,1732536688238,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:28.238",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267978,1732536688248,"fUSD",-1749.61,0.00041917,21,"2024-11-25T12:11:28.248",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267979,1732536688257,"fUSD",-520.31,0.00041917,21,"2024-11-25T12:11:28.257",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267980,1732536688266,"fUSD",-3086.47,0.00041917,21,"2024-11-25T12:11:28.266",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267981,1732536688276,"fUSD",-999.78,0.00041917,21,"2024-11-25T12:11:28.276",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267982,1732536688286,"fUSD",-702.08,0.00041917,21,"2024-11-25T12:11:28.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267983,1732536688295,"fUSD",-151.0,0.00041917,14,"2024-11-25T12:11:28.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267984,1732536688304,"fUSD",-516.76,0.00041917,21,"2024-11-25T12:11:28.304",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267985,1732536688313,"fUSD",-599.84,0.00041917,21,"2024-11-25T12:11:28.313",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267986,1732536688323,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:28.323",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267987,1732536688333,"fUSD",-843.37,0.00041917,21,"2024-11-25T12:11:28.333",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267988,1732536688342,"fUSD",-897.11,0.00041917,21,"2024-11-25T12:11:28.342",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267989,1732536688354,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:28.354",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267990,1732536688363,"fUSD",-1516.6,0.00041917,21,"2024-11-25T12:11:28.363",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267991,1732536688375,"fUSD",-151.0,0.00041917,14,"2024-11-25T12:11:28.375",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267992,1732536688384,"fUSD",-4321.07,0.00041917,21,"2024-11-25T12:11:28.384",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267993,1732536688394,"fUSD",-211.68605,0.00041917,14,"2024-11-25T12:11:28.394",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267994,1732536688403,"fUSD",-1501.72,0.00041917,21,"2024-11-25T12:11:28.403",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267995,1732536688414,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:28.414",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267996,1732536688424,"fUSD",-1062.06,0.00041917,120,"2024-11-25T12:11:28.424",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267997,1732536688433,"fUSD",-21441.79,0.00041917,21,"2024-11-25T12:11:28.433",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267998,1732536688443,"fUSD",-3276.7,0.00041917,21,"2024-11-25T12:11:28.443",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267999,1732536688453,"fUSD",-2182.69,0.00041917,21,"2024-11-25T12:11:28.453",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268000,1732536688462,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:28.462",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268001,1732536688471,"fUSD",-2334.22,0.00041917,21,"2024-11-25T12:11:28.471",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268002,1732536688481,"fUSD",-1941.42,0.00041917,21,"2024-11-25T12:11:28.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268003,1732536688490,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:11:28.490",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268004,1732536688500,"fUSD",-1034.74,0.00041917,21,"2024-11-25T12:11:28.500",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268005,1732536688509,"fUSD",-548.14,0.00041917,21,"2024-11-25T12:11:28.509",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268006,1732536688519,"fUSD",-1055.46,0.00041917,21,"2024-11-25T12:11:28.519",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268007,1732536688528,"fUSD",-500.0,0.00041959,21,"2024-11-25T12:11:28.528",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268008,1732536688539,"fUSD",-500.0,0.00041959,21,"2024-11-25T12:11:28.539",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268009,1732536688548,"fUSD",-399.87,0.00041959,21,"2024-11-25T12:11:28.548",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268010,1732536688704,"fUSD",-771.52,0.00041959,21,"2024-11-25T12:11:28.704",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268011,1732536688715,"fUSD",-241.57,0.00041959,21,"2024-11-25T12:11:28.715",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268012,1732536688725,"fUSD",-601.76,0.00041959,21,"2024-11-25T12:11:28.725",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268013,1732536688735,"fUSD",-500.0,0.00041959,21,"2024-11-25T12:11:28.735",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268014,1732536688745,"fUSD",-658.45,0.00041959,21,"2024-11-25T12:11:28.745",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268015,1732536688754,"fUSD",-1976.25,0.00041959,21,"2024-11-25T12:11:28.754",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268016,1732536688764,"fUSD",-500.0,0.00041959,21,"2024-11-25T12:11:28.764",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268017,1732536688773,"fUSD",-500.0,0.00041959,21,"2024-11-25T12:11:28.773",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268018,1732536688782,"fUSD",-876.13,0.00041959,21,"2024-11-25T12:11:28.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268019,1732536688792,"fUSD",-500.0,0.00041959,21,"2024-11-25T12:11:28.792",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268020,1732536688801,"fUSD",-514.52,0.00041959,21,"2024-11-25T12:11:28.801",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268021,1732536688810,"fUSD",-500.0,0.00041959,21,"2024-11-25T12:11:28.810",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268022,1732536688819,"fUSD",-500.0,0.00041959,21,"2024-11-25T12:11:28.819",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268023,1732536688828,"fUSD",-500.0,0.00041959,21,"2024-11-25T12:11:28.828",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268024,1732536688838,"fUSD",-500.0,0.00041959,21,"2024-11-25T12:11:28.838",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268025,1732536688848,"fUSD",-500.0,0.00041959,21,"2024-11-25T12:11:28.848",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268026,1732536688857,"fUSD",-7241.01,0.00041959,21,"2024-11-25T12:11:28.857",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268027,1732536688866,"fUSD",-1484.3,0.00041959,21,"2024-11-25T12:11:28.866",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268028,1732536688878,"fUSD",-656.71,0.00041959,21,"2024-11-25T12:11:28.878",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268029,1732536688888,"fUSD",-1219.29,0.00041959,21,"2024-11-25T12:11:28.888",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268030,1732536688898,"fUSD",-1044.42,0.00041959,21,"2024-11-25T12:11:28.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268031,1732536688909,"fUSD",-5313.62,0.00041959,21,"2024-11-25T12:11:28.909",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268032,1732536688922,"fUSD",-635.51,0.00041959,21,"2024-11-25T12:11:28.922",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268033,1732536688931,"fUSD",-1329.57,0.00041959,21,"2024-11-25T12:11:28.931",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268034,1732536688941,"fUSD",-500.0,0.00041959,21,"2024-11-25T12:11:28.941",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268035,1732536688950,"fUSD",-3316.78,0.00041959,21,"2024-11-25T12:11:28.950",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268036,1732536688959,"fUSD",-500.0,0.00041959,21,"2024-11-25T12:11:28.959",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268037,1732536688969,"fUSD",-635.88477356,0.00041959,21,"2024-11-25T12:11:28.969",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268038,1732536688979,"fUSD",-913.11,0.00041959,21,"2024-11-25T12:11:28.979",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268039,1732536688988,"fUSD",-528.36,0.00041959,21,"2024-11-25T12:11:28.988",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268040,1732536688998,"fUSD",-1044.85,0.00041959,21,"2024-11-25T12:11:28.998",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268041,1732536689010,"fUSD",-500.0,0.00041959,21,"2024-11-25T12:11:29.010",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268042,1732536689019,"fUSD",-1961.52,0.00041959,21,"2024-11-25T12:11:29.019",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268043,1732536689029,"fUSD",-500.0,0.00041959,21,"2024-11-25T12:11:29.029",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268044,1732536689040,"fUSD",-500.0,0.00041959,21,"2024-11-25T12:11:29.040",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268045,1732536689050,"fUSD",-1014.5,0.00041959,21,"2024-11-25T12:11:29.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268046,1732536689059,"fUSD",-1204.64,0.00041959,21,"2024-11-25T12:11:29.059",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268047,1732536689068,"fUSD",-202.52255283,0.00041959,21,"2024-11-25T12:11:29.068",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268048,1732536689077,"fUSD",-2806.06,0.00041959,21,"2024-11-25T12:11:29.077",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268049,1732536689086,"fUSD",-713.37,0.00041959,21,"2024-11-25T12:11:29.086",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268050,1732536689095,"fUSD",-2152.31,0.00041959,21,"2024-11-25T12:11:29.095",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268051,1732536689107,"fUSD",-500.0,0.00041959,21,"2024-11-25T12:11:29.107",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268052,1732536689117,"fUSD",-2862.22,0.00041959,21,"2024-11-25T12:11:29.117",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268053,1732536689127,"fUSD",-500.0,0.00041959,21,"2024-11-25T12:11:29.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268054,1732536689137,"fUSD",-818.24,0.00041959,21,"2024-11-25T12:11:29.137",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268055,1732536689147,"fUSD",-594.32,0.00041959,21,"2024-11-25T12:11:29.147",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268056,1732536689157,"fUSD",-5698.56,0.00041959,21,"2024-11-25T12:11:29.157",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268057,1732536689166,"fUSD",-2231.16,0.00041959,21,"2024-11-25T12:11:29.166",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268058,1732536689176,"fUSD",-3033.86,0.00041959,21,"2024-11-25T12:11:29.176",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268059,1732536689189,"fUSD",-1966.1244,0.00042,6,"2024-11-25T12:11:29.189",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268060,1732536689199,"fUSD",-281.21812701,0.00042,120,"2024-11-25T12:11:29.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268061,1732536689208,"fUSD",-7065.92504118,0.00042,30,"2024-11-25T12:11:29.208",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268062,1732536689217,"fUSD",-500.0,0.00042053,7,"2024-11-25T12:11:29.217",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268063,1732536689227,"fUSD",-394.44499,0.0004207,12,"2024-11-25T12:11:29.227",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268064,1732536689236,"fUSD",-204.0,0.0004212,30,"2024-11-25T12:11:29.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268065,1732536689245,"fUSD",-204.0,0.0004212,2,"2024-11-25T12:11:29.245",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268066,1732536689255,"fUSD",-500.0,0.0004219,7,"2024-11-25T12:11:29.255",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268067,1732536689264,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:29.264",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268068,1732536689275,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:29.275",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268069,1732536689284,"fUSD",-2609.3,0.00042191,60,"2024-11-25T12:11:29.284",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268070,1732536689294,"fUSD",-675.2,0.00042191,21,"2024-11-25T12:11:29.294",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268071,1732536689304,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:29.304",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268072,1732536689314,"fUSD",-1143.4,0.00042191,21,"2024-11-25T12:11:29.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268073,1732536689323,"fUSD",-553.02,0.00042191,21,"2024-11-25T12:11:29.323",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268074,1732536689333,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:29.333",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268075,1732536689343,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:29.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268076,1732536689353,"fUSD",-660.04,0.00042191,21,"2024-11-25T12:11:29.353",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268077,1732536689362,"fUSD",-550.37,0.00042191,21,"2024-11-25T12:11:29.362",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268078,1732536689373,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:29.373",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268079,1732536689383,"fUSD",-915.74,0.00042191,21,"2024-11-25T12:11:29.383",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268080,1732536689392,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:29.392",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268081,1732536689402,"fUSD",-529.4,0.00042191,21,"2024-11-25T12:11:29.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268082,1732536689412,"fUSD",-151.0,0.00042191,14,"2024-11-25T12:11:29.412",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268083,1732536689421,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:29.421",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268084,1732536689430,"fUSD",-151.0,0.00042191,14,"2024-11-25T12:11:29.430",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268085,1732536689439,"fUSD",-661.32,0.00042191,21,"2024-11-25T12:11:29.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268086,1732536689449,"fUSD",-592.89,0.00042191,21,"2024-11-25T12:11:29.449",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268087,1732536689459,"fUSD",-151.0,0.00042191,14,"2024-11-25T12:11:29.459",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268088,1732536689469,"fUSD",-596.54,0.00042191,21,"2024-11-25T12:11:29.469",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268089,1732536689478,"fUSD",-209.68569662,0.00042191,21,"2024-11-25T12:11:29.478",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268090,1732536689488,"fUSD",-151.0,0.00042191,14,"2024-11-25T12:11:29.488",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268091,1732536689498,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:29.498",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268092,1732536689507,"fUSD",-501.9,0.00042191,21,"2024-11-25T12:11:29.507",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268093,1732536689517,"fUSD",-151.0,0.00042191,14,"2024-11-25T12:11:29.517",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268094,1732536689527,"fUSD",-151.0,0.00042191,14,"2024-11-25T12:11:29.527",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268095,1732536689536,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:29.536",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268096,1732536689546,"fUSD",-615.05,0.00042191,21,"2024-11-25T12:11:29.546",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268097,1732536689557,"fUSD",-196.16,0.00042191,21,"2024-11-25T12:11:29.557",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268098,1732536689566,"fUSD",-890.91,0.00042191,21,"2024-11-25T12:11:29.566",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268099,1732536689576,"fUSD",-2082.25,0.00042191,21,"2024-11-25T12:11:29.576",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268100,1732536689585,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:29.585",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268101,1732536689595,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:29.595",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268102,1732536689605,"fUSD",-603.51,0.00042191,21,"2024-11-25T12:11:29.605",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268103,1732536689615,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:29.615",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268104,1732536689626,"fUSD",-206.835515,0.00042191,14,"2024-11-25T12:11:29.626",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268105,1732536689635,"fUSD",-206.835515,0.00042191,14,"2024-11-25T12:11:29.635",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268106,1732536689645,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:29.645",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268107,1732536689655,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:29.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268108,1732536689664,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:29.664",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268109,1732536689674,"fUSD",-648.22,0.00042191,21,"2024-11-25T12:11:29.674",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268110,1732536689684,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:29.684",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268111,1732536689693,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:29.693",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268112,1732536689703,"fUSD",-903.22,0.00042191,21,"2024-11-25T12:11:29.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268113,1732536689713,"fUSD",-1204.4,0.00042191,21,"2024-11-25T12:11:29.713",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268114,1732536689723,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:29.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268115,1732536689733,"fUSD",-783.23,0.00042191,21,"2024-11-25T12:11:29.733",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268116,1732536689743,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:29.743",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268117,1732536689753,"fUSD",-1024.03,0.00042191,21,"2024-11-25T12:11:29.753",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268118,1732536689763,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:29.763",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268119,1732536689772,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:29.772",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268120,1732536689782,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:29.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268121,1732536689792,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:29.792",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268122,1732536689801,"fUSD",-219.58081536,0.00042191,21,"2024-11-25T12:11:29.801",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268123,1732536689811,"fUSD",-2874.42,0.00042191,21,"2024-11-25T12:11:29.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268124,1732536689820,"fUSD",-634.92,0.00042191,21,"2024-11-25T12:11:29.820",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268125,1732536689830,"fUSD",-523.38935258,0.00042191,21,"2024-11-25T12:11:29.830",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268126,1732536689840,"fUSD",-775.26,0.00042191,21,"2024-11-25T12:11:29.840",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268127,1732536689849,"fUSD",-552.41,0.00042191,21,"2024-11-25T12:11:29.849",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268128,1732536689858,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:29.858",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268129,1732536689868,"fUSD",-3082.64,0.00042191,21,"2024-11-25T12:11:29.868",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268130,1732536689880,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:29.880",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268131,1732536689889,"fUSD",-689.26,0.00042191,21,"2024-11-25T12:11:29.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268132,1732536689898,"fUSD",-739.61,0.00042191,21,"2024-11-25T12:11:29.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268133,1732536689908,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:29.908",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268134,1732536689919,"fUSD",-3431.21,0.00042191,21,"2024-11-25T12:11:29.919",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268135,1732536689928,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:29.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268136,1732536689938,"fUSD",-535.48,0.00042191,21,"2024-11-25T12:11:29.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268137,1732536689947,"fUSD",-2326.47,0.00042191,21,"2024-11-25T12:11:29.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268138,1732536689957,"fUSD",-817.33,0.00042191,21,"2024-11-25T12:11:29.957",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268139,1732536689967,"fUSD",-939.05,0.00042191,21,"2024-11-25T12:11:29.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268140,1732536689976,"fUSD",-8053.63,0.00042191,21,"2024-11-25T12:11:29.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268141,1732536689986,"fUSD",-576.02,0.00042191,21,"2024-11-25T12:11:29.986",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268142,1732536689996,"fUSD",-168.017315,0.00042191,21,"2024-11-25T12:11:29.996",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268143,1732536690006,"fUSD",-8604.27,0.00042191,21,"2024-11-25T12:11:30.006",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268144,1732536690015,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:30.015",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268145,1732536690024,"fUSD",-659.22,0.00042191,21,"2024-11-25T12:11:30.024",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268146,1732536690035,"fUSD",-674.77,0.00042191,2,"2024-11-25T12:11:30.035",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268147,1732536690045,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:30.045",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268148,1732536690055,"fUSD",-897.77,0.00042191,21,"2024-11-25T12:11:30.055",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268149,1732536690065,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:30.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268150,1732536690074,"fUSD",-5549.98,0.00042191,21,"2024-11-25T12:11:30.074",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268151,1732536690083,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:30.083",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268152,1732536690093,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:30.093",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268153,1732536690105,"fUSD",-747.44,0.00042191,21,"2024-11-25T12:11:30.105",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268154,1732536690116,"fUSD",-1247.78,0.00042191,21,"2024-11-25T12:11:30.116",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268155,1732536690127,"fUSD",-726.59,0.00042191,21,"2024-11-25T12:11:30.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268156,1732536690137,"fUSD",-1129.77,0.00042191,21,"2024-11-25T12:11:30.137",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268157,1732536690147,"fUSD",-963.68,0.00042191,21,"2024-11-25T12:11:30.147",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268158,1732536690158,"fUSD",-3123.05,0.00042191,21,"2024-11-25T12:11:30.158",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268159,1732536690168,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:30.168",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268160,1732536690179,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:30.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268161,1732536690189,"fUSD",-547.96,0.00042191,21,"2024-11-25T12:11:30.189",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268162,1732536690199,"fUSD",-727.18,0.00042191,21,"2024-11-25T12:11:30.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268163,1732536690208,"fUSD",-685.58,0.00042191,21,"2024-11-25T12:11:30.208",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268164,1732536690218,"fUSD",-8008.7,0.00042191,21,"2024-11-25T12:11:30.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268165,1732536690228,"fUSD",-232.88507143,0.00042191,21,"2024-11-25T12:11:30.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268166,1732536690238,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:30.238",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268167,1732536690248,"fUSD",-913.31,0.00042191,21,"2024-11-25T12:11:30.248",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268168,1732536690259,"fUSD",-1042.25,0.00042191,21,"2024-11-25T12:11:30.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268169,1732536690269,"fUSD",-1103.1,0.00042191,21,"2024-11-25T12:11:30.269",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268170,1732536690279,"fUSD",-525.44,0.00042191,21,"2024-11-25T12:11:30.279",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268171,1732536690289,"fUSD",-444.64,0.00042191,21,"2024-11-25T12:11:30.289",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268172,1732536690299,"fUSD",-714.29,0.00042191,21,"2024-11-25T12:11:30.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268173,1732536690309,"fUSD",-1098.83,0.00042191,21,"2024-11-25T12:11:30.309",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268174,1732536690319,"fUSD",-599.99,0.00042191,21,"2024-11-25T12:11:30.319",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268175,1732536690328,"fUSD",-459.28,0.00042191,21,"2024-11-25T12:11:30.328",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268176,1732536690338,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:30.338",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268177,1732536690347,"fUSD",-536.64,0.00042191,21,"2024-11-25T12:11:30.347",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268178,1732536690356,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:30.356",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268179,1732536690365,"fUSD",-3141.32,0.00042191,21,"2024-11-25T12:11:30.365",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268180,1732536690378,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:30.378",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268181,1732536690387,"fUSD",-1749.61,0.00042191,21,"2024-11-25T12:11:30.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268182,1732536690396,"fUSD",-520.31,0.00042191,21,"2024-11-25T12:11:30.396",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268183,1732536690406,"fUSD",-999.78,0.00042191,21,"2024-11-25T12:11:30.406",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268184,1732536690415,"fUSD",-3086.47,0.00042191,21,"2024-11-25T12:11:30.415",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268185,1732536690424,"fUSD",-702.08,0.00042191,21,"2024-11-25T12:11:30.424",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268186,1732536690434,"fUSD",-516.76,0.00042191,21,"2024-11-25T12:11:30.434",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268187,1732536690443,"fUSD",-599.84,0.00042191,21,"2024-11-25T12:11:30.443",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268188,1732536690452,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:30.452",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268189,1732536690463,"fUSD",-843.37,0.00042191,21,"2024-11-25T12:11:30.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268190,1732536690472,"fUSD",-897.11,0.00042191,21,"2024-11-25T12:11:30.472",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268191,1732536690481,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:30.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268192,1732536690490,"fUSD",-1516.6,0.00042191,21,"2024-11-25T12:11:30.490",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268193,1732536690499,"fUSD",-4321.07,0.00042191,21,"2024-11-25T12:11:30.499",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268194,1732536690508,"fUSD",-1501.72,0.00042191,21,"2024-11-25T12:11:30.508",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268195,1732536690517,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:30.517",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268196,1732536690527,"fUSD",-21441.79,0.00042191,21,"2024-11-25T12:11:30.527",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268197,1732536690536,"fUSD",-3276.7,0.00042191,21,"2024-11-25T12:11:30.536",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268198,1732536690546,"fUSD",-2182.69,0.00042191,21,"2024-11-25T12:11:30.546",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268199,1732536690556,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:30.556",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268200,1732536690565,"fUSD",-2334.22,0.00042191,21,"2024-11-25T12:11:30.565",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268201,1732536690575,"fUSD",-1941.42,0.00042191,21,"2024-11-25T12:11:30.575",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268202,1732536690584,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:11:30.584",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268203,1732536690593,"fUSD",-1034.74,0.00042191,21,"2024-11-25T12:11:30.593",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268204,1732536690603,"fUSD",-548.14,0.00042191,21,"2024-11-25T12:11:30.603",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268205,1732536690612,"fUSD",-1055.46,0.00042191,21,"2024-11-25T12:11:30.612",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268206,1732536690624,"fUSD",-500.0,0.00042233,21,"2024-11-25T12:11:30.624",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268207,1732536690633,"fUSD",-500.0,0.00042233,21,"2024-11-25T12:11:30.633",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268208,1732536690643,"fUSD",-771.52,0.00042233,21,"2024-11-25T12:11:30.643",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268209,1732536690652,"fUSD",-500.0,0.00042233,21,"2024-11-25T12:11:30.652",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268210,1732536690662,"fUSD",-658.45,0.00042233,21,"2024-11-25T12:11:30.662",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268211,1732536690671,"fUSD",-1976.25,0.00042233,21,"2024-11-25T12:11:30.671",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268212,1732536690680,"fUSD",-500.0,0.00042233,21,"2024-11-25T12:11:30.680",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268213,1732536690690,"fUSD",-500.0,0.00042233,21,"2024-11-25T12:11:30.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268214,1732536690699,"fUSD",-876.13,0.00042233,21,"2024-11-25T12:11:30.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268215,1732536690708,"fUSD",-500.0,0.00042233,21,"2024-11-25T12:11:30.708",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268216,1732536690717,"fUSD",-514.52,0.00042233,21,"2024-11-25T12:11:30.717",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268217,1732536690726,"fUSD",-500.0,0.00042233,21,"2024-11-25T12:11:30.726",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268218,1732536690735,"fUSD",-500.0,0.00042233,21,"2024-11-25T12:11:30.735",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268219,1732536690744,"fUSD",-500.0,0.00042233,21,"2024-11-25T12:11:30.744",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268220,1732536690753,"fUSD",-188.98,0.00042233,21,"2024-11-25T12:11:30.753",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268221,1732536690763,"fUSD",-500.0,0.00042233,21,"2024-11-25T12:11:30.763",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268222,1732536690772,"fUSD",-7241.01,0.00042233,21,"2024-11-25T12:11:30.772",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268223,1732536690781,"fUSD",-1484.3,0.00042233,21,"2024-11-25T12:11:30.781",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268224,1732536690791,"fUSD",-656.71,0.00042233,21,"2024-11-25T12:11:30.791",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268225,1732536690800,"fUSD",-1219.29,0.00042233,21,"2024-11-25T12:11:30.800",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268226,1732536690809,"fUSD",-1044.42,0.00042233,21,"2024-11-25T12:11:30.809",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268227,1732536690818,"fUSD",-5313.62,0.00042233,21,"2024-11-25T12:11:30.818",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268228,1732536690828,"fUSD",-635.51,0.00042233,21,"2024-11-25T12:11:30.828",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268229,1732536690837,"fUSD",-1329.57,0.00042233,21,"2024-11-25T12:11:30.837",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268230,1732536690846,"fUSD",-500.0,0.00042233,21,"2024-11-25T12:11:30.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268231,1732536690855,"fUSD",-3316.78,0.00042233,21,"2024-11-25T12:11:30.855",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268232,1732536690865,"fUSD",-500.0,0.00042233,21,"2024-11-25T12:11:30.865",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268233,1732536690877,"fUSD",-913.11,0.00042233,21,"2024-11-25T12:11:30.877",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268234,1732536690886,"fUSD",-528.36,0.00042233,21,"2024-11-25T12:11:30.886",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268235,1732536690895,"fUSD",-1044.85,0.00042233,21,"2024-11-25T12:11:30.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268236,1732536690903,"fUSD",-535.25505774,0.00042233,21,"2024-11-25T12:11:30.903",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268237,1732536690913,"fUSD",-1961.52,0.00042233,21,"2024-11-25T12:11:30.913",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268238,1732536690922,"fUSD",-408.26663225,0.00042233,21,"2024-11-25T12:11:30.922",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268239,1732536690931,"fUSD",-500.0,0.00042233,21,"2024-11-25T12:11:30.931",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268240,1732536690941,"fUSD",-1014.5,0.00042233,21,"2024-11-25T12:11:30.941",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268241,1732536690950,"fUSD",-1204.64,0.00042233,21,"2024-11-25T12:11:30.950",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268242,1732536690959,"fUSD",-2806.06,0.00042233,21,"2024-11-25T12:11:30.959",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268243,1732536690969,"fUSD",-713.37,0.00042233,21,"2024-11-25T12:11:30.969",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268244,1732536690978,"fUSD",-2152.31,0.00042233,21,"2024-11-25T12:11:30.978",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268245,1732536690987,"fUSD",-500.0,0.00042233,21,"2024-11-25T12:11:30.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268246,1732536690996,"fUSD",-2862.22,0.00042233,21,"2024-11-25T12:11:30.996",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268247,1732536691007,"fUSD",-166.10839899,0.00042233,21,"2024-11-25T12:11:31.007",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268248,1732536691016,"fUSD",-818.24,0.00042233,21,"2024-11-25T12:11:31.016",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268249,1732536691161,"fUSD",-594.32,0.00042233,21,"2024-11-25T12:11:31.161",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268250,1732536691171,"fUSD",-5698.56,0.00042233,21,"2024-11-25T12:11:31.171",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268251,1732536691183,"fUSD",-2231.16,0.00042233,21,"2024-11-25T12:11:31.183",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268252,1732536691193,"fUSD",-3033.86,0.00042233,21,"2024-11-25T12:11:31.193",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268253,1732536691203,"fUSD",-1000.0,0.00042309,2,"2024-11-25T12:11:31.203",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268254,1732536691213,"fUSD",-500.0,0.00042327,7,"2024-11-25T12:11:31.213",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268255,1732536691222,"fUSD",-1062.06,0.00042328,120,"2024-11-25T12:11:31.222",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268256,1732536691232,"fUSD",-500.0,0.00042366,2,"2024-11-25T12:11:31.232",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268257,1732536691242,"fUSD",-500.0,0.00042464,7,"2024-11-25T12:11:31.242",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268258,1732536691252,"fUSD",-477.24,0.00042465,21,"2024-11-25T12:11:31.252",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268259,1732536691261,"fUSD",-434.01,0.00042465,21,"2024-11-25T12:11:31.261",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268260,1732536691271,"fUSD",-2609.3,0.00042465,60,"2024-11-25T12:11:31.271",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268261,1732536691280,"fUSD",-675.2,0.00042465,21,"2024-11-25T12:11:31.280",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268262,1732536691290,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:11:31.290",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268263,1732536691300,"fUSD",-1143.4,0.00042465,21,"2024-11-25T12:11:31.300",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268264,1732536691310,"fUSD",-553.02,0.00042465,21,"2024-11-25T12:11:31.310",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268265,1732536691320,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:11:31.320",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268266,1732536691329,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:11:31.329",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268267,1732536691339,"fUSD",-660.04,0.00042465,21,"2024-11-25T12:11:31.339",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268268,1732536691349,"fUSD",-550.37,0.00042465,21,"2024-11-25T12:11:31.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268269,1732536691359,"fUSD",-436.44167633,0.00042465,21,"2024-11-25T12:11:31.359",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268270,1732536691372,"fUSD",-915.74,0.00042465,21,"2024-11-25T12:11:31.372",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268271,1732536691383,"fUSD",-529.44,0.00042465,21,"2024-11-25T12:11:31.383",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268272,1732536691393,"fUSD",-529.4,0.00042465,21,"2024-11-25T12:11:31.393",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268273,1732536691403,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:11:31.403",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268274,1732536691412,"fUSD",-661.32,0.00042465,21,"2024-11-25T12:11:31.412",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268275,1732536691422,"fUSD",-592.89,0.00042465,21,"2024-11-25T12:11:31.422",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268276,1732536691432,"fUSD",-596.54,0.00042465,21,"2024-11-25T12:11:31.432",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268277,1732536691442,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:11:31.442",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268278,1732536691452,"fUSD",-501.9,0.00042465,21,"2024-11-25T12:11:31.452",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268279,1732536691461,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:11:31.461",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268280,1732536691471,"fUSD",-615.05,0.00042465,21,"2024-11-25T12:11:31.471",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268281,1732536691479,"fUSD",-890.91,0.00042465,21,"2024-11-25T12:11:31.479",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268282,1732536691489,"fUSD",-2082.25,0.00042465,21,"2024-11-25T12:11:31.489",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268283,1732536691498,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:11:31.498",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268284,1732536691507,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:11:31.507",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268285,1732536691517,"fUSD",-592.28,0.00042465,21,"2024-11-25T12:11:31.517",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268286,1732536691526,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:11:31.526",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268287,1732536691535,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:11:31.535",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268288,1732536691544,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:11:31.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268289,1732536691553,"fUSD",-648.22,0.00042465,21,"2024-11-25T12:11:31.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268290,1732536691563,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:11:31.563",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268291,1732536691572,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:11:31.572",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268292,1732536691582,"fUSD",-903.22,0.00042465,21,"2024-11-25T12:11:31.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268293,1732536691591,"fUSD",-1204.4,0.00042465,21,"2024-11-25T12:11:31.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268294,1732536691600,"fUSD",-475.32,0.00042465,21,"2024-11-25T12:11:31.600",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268295,1732536691609,"fUSD",-783.23,0.00042465,21,"2024-11-25T12:11:31.609",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268296,1732536691618,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:11:31.618",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268297,1732536691635,"fUSD",-1024.03,0.00042465,21,"2024-11-25T12:11:31.635",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268298,1732536691645,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:11:31.645",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268299,1732536691654,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:11:31.654",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268300,1732536691662,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:11:31.662",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268301,1732536691671,"fUSD",-151.0,0.00042465,14,"2024-11-25T12:11:31.671",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268302,1732536691681,"fUSD",-151.0,0.00042465,14,"2024-11-25T12:11:31.681",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268303,1732536691691,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:11:31.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268304,1732536691699,"fUSD",-2874.42,0.00042465,21,"2024-11-25T12:11:31.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268305,1732536691709,"fUSD",-634.92,0.00042465,21,"2024-11-25T12:11:31.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268306,1732536691718,"fUSD",-775.26,0.00042465,21,"2024-11-25T12:11:31.718",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268307,1732536691727,"fUSD",-552.41,0.00042465,21,"2024-11-25T12:11:31.727",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268308,1732536691735,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:11:31.735",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268309,1732536691745,"fUSD",-3082.64,0.00042465,21,"2024-11-25T12:11:31.745",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268310,1732536691754,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:11:31.754",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268311,1732536691763,"fUSD",-689.26,0.00042465,21,"2024-11-25T12:11:31.763",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268312,1732536691772,"fUSD",-739.61,0.00042465,21,"2024-11-25T12:11:31.772",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268313,1732536691781,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:11:31.781",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268314,1732536691790,"fUSD",-3431.21,0.00042465,21,"2024-11-25T12:11:31.790",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268315,1732536691799,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:11:31.799",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268316,1732536691808,"fUSD",-535.48,0.00042465,21,"2024-11-25T12:11:31.808",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268317,1732536691818,"fUSD",-2326.47,0.00042465,21,"2024-11-25T12:11:31.818",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268318,1732536691827,"fUSD",-817.33,0.00042465,21,"2024-11-25T12:11:31.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268319,1732536691836,"fUSD",-939.05,0.00042465,21,"2024-11-25T12:11:31.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268320,1732536691846,"fUSD",-8053.63,0.00042465,21,"2024-11-25T12:11:31.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268321,1732536691857,"fUSD",-576.02,0.00042465,21,"2024-11-25T12:11:31.857",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268322,1732536691868,"fUSD",-8604.27,0.00042465,21,"2024-11-25T12:11:31.868",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268323,1732536691880,"fUSD",-659.22,0.00042465,21,"2024-11-25T12:11:31.880",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268324,1732536691889,"fUSD",-251.99192384,0.00042465,21,"2024-11-25T12:11:31.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268325,1732536691898,"fUSD",-674.77,0.00042465,2,"2024-11-25T12:11:31.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268326,1732536691907,"fUSD",-897.77,0.00042465,21,"2024-11-25T12:11:31.907",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268327,1732536691917,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:11:31.917",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268328,1732536691926,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:11:31.926",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268329,1732536691935,"fUSD",-5549.98,0.00042465,21,"2024-11-25T12:11:31.935",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268330,1732536691944,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:11:31.944",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268331,1732536691954,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:11:31.954",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268332,1732536691963,"fUSD",-747.44,0.00042465,21,"2024-11-25T12:11:31.963",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268333,1732536691973,"fUSD",-1247.78,0.00042465,21,"2024-11-25T12:11:31.973",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268334,1732536691982,"fUSD",-726.59,0.00042465,21,"2024-11-25T12:11:31.982",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268335,1732536691992,"fUSD",-1129.77,0.00042465,21,"2024-11-25T12:11:31.992",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268336,1732536692002,"fUSD",-963.68,0.00042465,21,"2024-11-25T12:11:32.002",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268337,1732536692011,"fUSD",-3123.05,0.00042465,21,"2024-11-25T12:11:32.011",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268338,1732536692020,"fUSD",-446.36,0.00042465,21,"2024-11-25T12:11:32.020",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268339,1732536692030,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:11:32.030",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268340,1732536692045,"fUSD",-547.96,0.00042465,21,"2024-11-25T12:11:32.045",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268341,1732536692064,"fUSD",-727.18,0.00042465,21,"2024-11-25T12:11:32.064",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268342,1732536692074,"fUSD",-685.58,0.00042465,21,"2024-11-25T12:11:32.074",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268343,1732536692085,"fUSD",-8008.7,0.00042465,21,"2024-11-25T12:11:32.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268344,1732536692096,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:11:32.096",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268345,1732536692109,"fUSD",-913.31,0.00042465,21,"2024-11-25T12:11:32.109",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268346,1732536692122,"fUSD",-1042.25,0.00042465,21,"2024-11-25T12:11:32.122",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268347,1732536692131,"fUSD",-1103.1,0.00042465,21,"2024-11-25T12:11:32.131",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268348,1732536692140,"fUSD",-525.44,0.00042465,21,"2024-11-25T12:11:32.140",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268349,1732536692151,"fUSD",-714.29,0.00042465,21,"2024-11-25T12:11:32.151",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268350,1732536692160,"fUSD",-1098.83,0.00042465,21,"2024-11-25T12:11:32.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268351,1732536692170,"fUSD",-599.99,0.00042465,21,"2024-11-25T12:11:32.170",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268352,1732536692179,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:11:32.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268353,1732536692190,"fUSD",-536.64,0.00042465,21,"2024-11-25T12:11:32.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268354,1732536692199,"fUSD",-642.17637833,0.00042465,21,"2024-11-25T12:11:32.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268355,1732536692209,"fUSD",-3141.32,0.00042465,21,"2024-11-25T12:11:32.209",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268356,1732536692219,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:11:32.219",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268357,1732536692228,"fUSD",-1749.61,0.00042465,21,"2024-11-25T12:11:32.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268358,1732536692238,"fUSD",-520.31,0.00042465,21,"2024-11-25T12:11:32.238",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268359,1732536692247,"fUSD",-999.78,0.00042465,21,"2024-11-25T12:11:32.247",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268360,1732536692256,"fUSD",-3086.47,0.00042465,21,"2024-11-25T12:11:32.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268361,1732536692265,"fUSD",-702.08,0.00042465,21,"2024-11-25T12:11:32.265",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268362,1732536692274,"fUSD",-516.76,0.00042465,21,"2024-11-25T12:11:32.274",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268363,1732536692283,"fUSD",-599.84,0.00042465,21,"2024-11-25T12:11:32.283",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268364,1732536692292,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:11:32.292",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268365,1732536692302,"fUSD",-843.37,0.00042465,21,"2024-11-25T12:11:32.302",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268366,1732536692310,"fUSD",-897.11,0.00042465,21,"2024-11-25T12:11:32.310",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268367,1732536692320,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:11:32.320",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268368,1732536692329,"fUSD",-1516.6,0.00042465,21,"2024-11-25T12:11:32.329",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268369,1732536692338,"fUSD",-4321.07,0.00042465,21,"2024-11-25T12:11:32.338",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268370,1732536692347,"fUSD",-1501.72,0.00042465,21,"2024-11-25T12:11:32.347",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268371,1732536692356,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:11:32.356",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268372,1732536692365,"fUSD",-21441.79,0.00042465,21,"2024-11-25T12:11:32.365",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268373,1732536692380,"fUSD",-3276.7,0.00042465,21,"2024-11-25T12:11:32.380",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268374,1732536692388,"fUSD",-2182.69,0.00042465,21,"2024-11-25T12:11:32.388",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268375,1732536692398,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:11:32.398",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268376,1732536692406,"fUSD",-2334.22,0.00042465,21,"2024-11-25T12:11:32.406",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268377,1732536692416,"fUSD",-1941.42,0.00042465,21,"2024-11-25T12:11:32.416",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268378,1732536692425,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:11:32.425",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268379,1732536692434,"fUSD",-1034.74,0.00042465,21,"2024-11-25T12:11:32.434",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268380,1732536692443,"fUSD",-548.14,0.00042465,21,"2024-11-25T12:11:32.443",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268381,1732536692453,"fUSD",-1055.46,0.00042465,21,"2024-11-25T12:11:32.453",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268382,1732536692463,"fUSD",-500.0,0.00042507,21,"2024-11-25T12:11:32.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268383,1732536692472,"fUSD",-500.0,0.00042507,21,"2024-11-25T12:11:32.472",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268384,1732536692481,"fUSD",-771.52,0.00042507,21,"2024-11-25T12:11:32.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268385,1732536692490,"fUSD",-500.0,0.00042507,21,"2024-11-25T12:11:32.490",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268386,1732536692500,"fUSD",-658.45,0.00042507,21,"2024-11-25T12:11:32.500",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268387,1732536692510,"fUSD",-1976.25,0.00042507,21,"2024-11-25T12:11:32.510",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268388,1732536692519,"fUSD",-239.06,0.00042507,21,"2024-11-25T12:11:32.519",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268389,1732536692528,"fUSD",-500.0,0.00042507,21,"2024-11-25T12:11:32.528",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268390,1732536692538,"fUSD",-876.13,0.00042507,21,"2024-11-25T12:11:32.538",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268391,1732536692550,"fUSD",-500.0,0.00042507,21,"2024-11-25T12:11:32.550",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268392,1732536692559,"fUSD",-514.52,0.00042507,21,"2024-11-25T12:11:32.559",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268393,1732536692569,"fUSD",-500.0,0.00042507,21,"2024-11-25T12:11:32.569",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268394,1732536692578,"fUSD",-500.0,0.00042507,21,"2024-11-25T12:11:32.578",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268395,1732536692587,"fUSD",-500.0,0.00042507,21,"2024-11-25T12:11:32.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268396,1732536692596,"fUSD",-500.0,0.00042507,21,"2024-11-25T12:11:32.596",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268397,1732536692605,"fUSD",-7241.01,0.00042507,21,"2024-11-25T12:11:32.605",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268398,1732536692614,"fUSD",-1484.3,0.00042507,21,"2024-11-25T12:11:32.614",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268399,1732536692627,"fUSD",-656.71,0.00042507,21,"2024-11-25T12:11:32.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268400,1732536692636,"fUSD",-1219.29,0.00042507,21,"2024-11-25T12:11:32.636",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268401,1732536692646,"fUSD",-1044.42,0.00042507,21,"2024-11-25T12:11:32.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268402,1732536692655,"fUSD",-5313.62,0.00042507,21,"2024-11-25T12:11:32.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268403,1732536692664,"fUSD",-635.51,0.00042507,21,"2024-11-25T12:11:32.664",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268404,1732536692673,"fUSD",-1329.57,0.00042507,21,"2024-11-25T12:11:32.673",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268405,1732536692683,"fUSD",-500.0,0.00042507,21,"2024-11-25T12:11:32.683",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268406,1732536692693,"fUSD",-3316.78,0.00042507,21,"2024-11-25T12:11:32.693",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268407,1732536692702,"fUSD",-500.0,0.00042507,21,"2024-11-25T12:11:32.702",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268408,1732536692712,"fUSD",-913.11,0.00042507,21,"2024-11-25T12:11:32.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268409,1732536692721,"fUSD",-528.36,0.00042507,21,"2024-11-25T12:11:32.721",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268410,1732536692736,"fUSD",-1044.85,0.00042507,21,"2024-11-25T12:11:32.736",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268411,1732536692745,"fUSD",-1961.52,0.00042507,21,"2024-11-25T12:11:32.745",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268412,1732536692754,"fUSD",-186.96,0.00042507,21,"2024-11-25T12:11:32.754",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268413,1732536692763,"fUSD",-1014.5,0.00042507,21,"2024-11-25T12:11:32.763",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268414,1732536692772,"fUSD",-151.0,0.00042507,14,"2024-11-25T12:11:32.772",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268415,1732536692781,"fUSD",-1204.64,0.00042507,21,"2024-11-25T12:11:32.781",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268416,1732536692790,"fUSD",-2500.0,0.00042507,14,"2024-11-25T12:11:32.790",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268417,1732536692799,"fUSD",-231.435469,0.00042507,14,"2024-11-25T12:11:32.799",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268418,1732536692808,"fUSD",-2806.06,0.00042507,21,"2024-11-25T12:11:32.808",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268419,1732536692817,"fUSD",-231.435469,0.00042507,14,"2024-11-25T12:11:32.817",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268420,1732536692826,"fUSD",-2500.0,0.00042507,14,"2024-11-25T12:11:32.826",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268421,1732536692835,"fUSD",-713.37,0.00042507,21,"2024-11-25T12:11:32.835",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268422,1732536692844,"fUSD",-2152.31,0.00042507,21,"2024-11-25T12:11:32.844",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268423,1732536692853,"fUSD",-500.0,0.00042507,21,"2024-11-25T12:11:32.853",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268424,1732536692862,"fUSD",-2862.22,0.00042507,21,"2024-11-25T12:11:32.862",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268425,1732536692873,"fUSD",-818.24,0.00042507,21,"2024-11-25T12:11:32.873",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268426,1732536692882,"fUSD",-594.32,0.00042507,21,"2024-11-25T12:11:32.882",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268427,1732536692891,"fUSD",-5698.56,0.00042507,21,"2024-11-25T12:11:32.891",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268428,1732536692900,"fUSD",-2231.16,0.00042507,21,"2024-11-25T12:11:32.900",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268429,1732536692911,"fUSD",-3033.86,0.00042507,21,"2024-11-25T12:11:32.911",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268430,1732536692925,"fUSD",-500.0,0.00042601,7,"2024-11-25T12:11:32.925",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268431,1732536692936,"fUSD",-151.0,0.00042603,120,"2024-11-25T12:11:32.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268432,1732536692948,"fUSD",-190.65596399,0.00042732,28,"2024-11-25T12:11:32.948",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268433,1732536692957,"fUSD",-500.0,0.00042738,7,"2024-11-25T12:11:32.957",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268434,1732536692966,"fUSD",-2609.3,0.00042739,60,"2024-11-25T12:11:32.966",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268435,1732536692975,"fUSD",-675.2,0.00042739,21,"2024-11-25T12:11:32.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268436,1732536692984,"fUSD",-500.0,0.00042739,21,"2024-11-25T12:11:32.984",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268437,1732536692993,"fUSD",-1143.4,0.00042739,21,"2024-11-25T12:11:32.993",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268438,1732536693002,"fUSD",-553.02,0.00042739,21,"2024-11-25T12:11:33.002",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268439,1732536693010,"fUSD",-500.0,0.00042739,21,"2024-11-25T12:11:33.010",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268440,1732536693021,"fUSD",-500.0,0.00042739,21,"2024-11-25T12:11:33.021",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268441,1732536693033,"fUSD",-157.398425,0.00042739,14,"2024-11-25T12:11:33.033",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268442,1732536693043,"fUSD",-660.04,0.00042739,21,"2024-11-25T12:11:33.043",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268443,1732536693053,"fUSD",-151.0,0.00042739,14,"2024-11-25T12:11:33.053",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268444,1732536693064,"fUSD",-151.0,0.00042739,14,"2024-11-25T12:11:33.064",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268445,1732536693074,"fUSD",-550.37,0.00042739,21,"2024-11-25T12:11:33.074",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268446,1732536693085,"fUSD",-915.74,0.00042739,21,"2024-11-25T12:11:33.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268447,1732536693096,"fUSD",-529.4,0.00042739,21,"2024-11-25T12:11:33.096",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268448,1732536693106,"fUSD",-500.0,0.00042739,21,"2024-11-25T12:11:33.106",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268449,1732536693120,"fUSD",-661.32,0.00042739,21,"2024-11-25T12:11:33.120",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268450,1732536693132,"fUSD",-592.89,0.00042739,21,"2024-11-25T12:11:33.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268451,1732536693142,"fUSD",-596.54,0.00042739,21,"2024-11-25T12:11:33.142",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268452,1732536693152,"fUSD",-541.94,0.00042739,21,"2024-11-25T12:11:33.152",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268453,1732536693162,"fUSD",-501.9,0.00042739,21,"2024-11-25T12:11:33.162",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268454,1732536693174,"fUSD",-500.0,0.00042739,21,"2024-11-25T12:11:33.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268455,1732536693184,"fUSD",-615.05,0.00042739,21,"2024-11-25T12:11:33.184",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268456,1732536693196,"fUSD",-890.91,0.00042739,21,"2024-11-25T12:11:33.196",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268457,1732536693207,"fUSD",-2082.25,0.00042739,21,"2024-11-25T12:11:33.207",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268458,1732536693217,"fUSD",-649.88,0.00042739,21,"2024-11-25T12:11:33.217",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268459,1732536693226,"fUSD",-500.0,0.00042739,21,"2024-11-25T12:11:33.226",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268460,1732536693236,"fUSD",-500.0,0.00042739,21,"2024-11-25T12:11:33.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268461,1732536693246,"fUSD",-372.48848313,0.00042739,21,"2024-11-25T12:11:33.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268462,1732536693256,"fUSD",-500.0,0.00042739,21,"2024-11-25T12:11:33.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268463,1732536693266,"fUSD",-648.22,0.00042739,21,"2024-11-25T12:11:33.266",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268464,1732536693276,"fUSD",-500.0,0.00042739,21,"2024-11-25T12:11:33.276",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268465,1732536693286,"fUSD",-500.0,0.00042739,21,"2024-11-25T12:11:33.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268466,1732536693296,"fUSD",-903.22,0.00042739,21,"2024-11-25T12:11:33.296",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268467,1732536693305,"fUSD",-1204.4,0.00042739,21,"2024-11-25T12:11:33.305",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268468,1732536693315,"fUSD",-783.23,0.00042739,21,"2024-11-25T12:11:33.315",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268469,1732536693464,"fUSD",-500.0,0.00042739,21,"2024-11-25T12:11:33.464",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268470,1732536693474,"fUSD",-1024.03,0.00042739,21,"2024-11-25T12:11:33.474",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268471,1732536693484,"fUSD",-500.0,0.00042739,21,"2024-11-25T12:11:33.484",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268472,1732536693494,"fUSD",-500.0,0.00042739,21,"2024-11-25T12:11:33.494",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268473,1732536693504,"fUSD",-500.0,0.00042739,21,"2024-11-25T12:11:33.504",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268474,1732536693514,"fUSD",-500.0,0.00042739,21,"2024-11-25T12:11:33.514",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268475,1732536693524,"fUSD",-2874.42,0.00042739,21,"2024-11-25T12:11:33.524",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268476,1732536693534,"fUSD",-634.92,0.00042739,21,"2024-11-25T12:11:33.534",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268477,1732536693544,"fUSD",-775.26,0.00042739,21,"2024-11-25T12:11:33.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268478,1732536693553,"fUSD",-552.41,0.00042739,21,"2024-11-25T12:11:33.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268479,1732536693564,"fUSD",-500.0,0.00042739,21,"2024-11-25T12:11:33.564",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268480,1732536693578,"fUSD",-3082.64,0.00042739,21,"2024-11-25T12:11:33.578",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268481,1732536693588,"fUSD",-500.0,0.00042739,21,"2024-11-25T12:11:33.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268482,1732536693598,"fUSD",-689.26,0.00042739,21,"2024-11-25T12:11:33.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268483,1732536693607,"fUSD",-739.61,0.00042739,21,"2024-11-25T12:11:33.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268484,1732536693616,"fUSD",-500.0,0.00042739,21,"2024-11-25T12:11:33.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268485,1732536693630,"fUSD",-3431.21,0.00042739,21,"2024-11-25T12:11:33.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268486,1732536693640,"fUSD",-369.34376711,0.00042739,21,"2024-11-25T12:11:33.640",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268487,1732536693651,"fUSD",-535.48,0.00042739,21,"2024-11-25T12:11:33.651",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268488,1732536693661,"fUSD",-2326.47,0.00042739,21,"2024-11-25T12:11:33.661",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268489,1732536693671,"fUSD",-817.33,0.00042739,21,"2024-11-25T12:11:33.671",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268490,1732536693681,"fUSD",-8053.63,0.00042739,21,"2024-11-25T12:11:33.681",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268491,1732536693691,"fUSD",-939.05,0.00042739,21,"2024-11-25T12:11:33.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268492,1732536693701,"fUSD",-576.02,0.00042739,21,"2024-11-25T12:11:33.701",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268493,1732536693710,"fUSD",-8604.27,0.00042739,21,"2024-11-25T12:11:33.710",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268494,1732536693720,"fUSD",-659.22,0.00042739,21,"2024-11-25T12:11:33.720",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268495,1732536693730,"fUSD",-674.77,0.00042739,2,"2024-11-25T12:11:33.730",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268496,1732536693740,"fUSD",-897.77,0.00042739,21,"2024-11-25T12:11:33.740",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268497,1732536693751,"fUSD",-500.0,0.00042739,21,"2024-11-25T12:11:33.751",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268498,1732536693761,"fUSD",-500.0,0.00042739,21,"2024-11-25T12:11:33.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268499,1732536693771,"fUSD",-5549.98,0.00042739,21,"2024-11-25T12:11:33.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268500,1732536693780,"fUSD",-500.0,0.00042739,21,"2024-11-25T12:11:33.780",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268501,1732536693790,"fUSD",-500.0,0.00042739,21,"2024-11-25T12:11:33.790",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268502,1732536693800,"fUSD",-747.44,0.00042739,21,"2024-11-25T12:11:33.800",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268503,1732536693809,"fUSD",-1247.78,0.00042739,21,"2024-11-25T12:11:33.809",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268504,1732536693819,"fUSD",-726.59,0.00042739,21,"2024-11-25T12:11:33.819",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268505,1732536693828,"fUSD",-1129.77,0.00042739,21,"2024-11-25T12:11:33.828",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268506,1732536693838,"fUSD",-963.68,0.00042739,21,"2024-11-25T12:11:33.838",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268507,1732536693847,"fUSD",-3123.05,0.00042739,21,"2024-11-25T12:11:33.847",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268508,1732536693857,"fUSD",-500.0,0.00042739,21,"2024-11-25T12:11:33.857",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268509,1732536693867,"fUSD",-547.96,0.00042739,21,"2024-11-25T12:11:33.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268510,1732536693879,"fUSD",-727.18,0.00042739,21,"2024-11-25T12:11:33.879",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268511,1732536693889,"fUSD",-685.58,0.00042739,21,"2024-11-25T12:11:33.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268512,1732536693899,"fUSD",-8008.7,0.00042739,21,"2024-11-25T12:11:33.899",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268513,1732536693908,"fUSD",-500.0,0.00042739,21,"2024-11-25T12:11:33.908",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268514,1732536693918,"fUSD",-913.31,0.00042739,21,"2024-11-25T12:11:33.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268515,1732536693928,"fUSD",-1042.25,0.00042739,21,"2024-11-25T12:11:33.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268516,1732536693938,"fUSD",-1103.1,0.00042739,21,"2024-11-25T12:11:33.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268517,1732536693947,"fUSD",-525.44,0.00042739,21,"2024-11-25T12:11:33.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268518,1732536693958,"fUSD",-714.29,0.00042739,21,"2024-11-25T12:11:33.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268519,1732536693967,"fUSD",-1098.83,0.00042739,21,"2024-11-25T12:11:33.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268520,1732536693976,"fUSD",-599.99,0.00042739,21,"2024-11-25T12:11:33.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268521,1732536693985,"fUSD",-500.0,0.00042739,21,"2024-11-25T12:11:33.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268522,1732536693995,"fUSD",-536.64,0.00042739,21,"2024-11-25T12:11:33.995",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268523,1732536694005,"fUSD",-3141.32,0.00042739,21,"2024-11-25T12:11:34.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268524,1732536694015,"fUSD",-500.0,0.00042739,21,"2024-11-25T12:11:34.015",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268525,1732536694025,"fUSD",-1749.61,0.00042739,21,"2024-11-25T12:11:34.025",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268526,1732536694035,"fUSD",-520.31,0.00042739,21,"2024-11-25T12:11:34.035",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268527,1732536694044,"fUSD",-999.78,0.00042739,21,"2024-11-25T12:11:34.044",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268528,1732536694054,"fUSD",-3086.47,0.00042739,21,"2024-11-25T12:11:34.054",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268529,1732536694063,"fUSD",-201.387405,0.00042739,14,"2024-11-25T12:11:34.063",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268530,1732536694073,"fUSD",-702.08,0.00042739,21,"2024-11-25T12:11:34.073",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268531,1732536694083,"fUSD",-599.84,0.00042739,21,"2024-11-25T12:11:34.083",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268532,1732536694093,"fUSD",-516.76,0.00042739,21,"2024-11-25T12:11:34.093",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268533,1732536694104,"fUSD",-500.0,0.00042739,21,"2024-11-25T12:11:34.104",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268534,1732536694118,"fUSD",-843.37,0.00042739,21,"2024-11-25T12:11:34.118",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268535,1732536694133,"fUSD",-897.11,0.00042739,21,"2024-11-25T12:11:34.133",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268536,1732536694143,"fUSD",-1516.6,0.00042739,21,"2024-11-25T12:11:34.143",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268537,1732536694154,"fUSD",-151.0,0.00042739,14,"2024-11-25T12:11:34.154",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268538,1732536694164,"fUSD",-4321.07,0.00042739,21,"2024-11-25T12:11:34.164",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268539,1732536694175,"fUSD",-1501.72,0.00042739,21,"2024-11-25T12:11:34.175",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268540,1732536694185,"fUSD",-500.0,0.00042739,21,"2024-11-25T12:11:34.185",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268541,1732536694200,"fUSD",-1062.06,0.00042739,120,"2024-11-25T12:11:34.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268542,1732536694210,"fUSD",-21441.79,0.00042739,21,"2024-11-25T12:11:34.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268543,1732536694219,"fUSD",-3276.7,0.00042739,21,"2024-11-25T12:11:34.219",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268544,1732536694229,"fUSD",-2182.69,0.00042739,21,"2024-11-25T12:11:34.229",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268545,1732536694239,"fUSD",-617.46417006,0.00042739,21,"2024-11-25T12:11:34.239",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268546,1732536694248,"fUSD",-2334.22,0.00042739,21,"2024-11-25T12:11:34.248",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268547,1732536694258,"fUSD",-1941.42,0.00042739,21,"2024-11-25T12:11:34.258",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268548,1732536694268,"fUSD",-500.0,0.00042739,21,"2024-11-25T12:11:34.268",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268549,1732536694279,"fUSD",-1034.74,0.00042739,21,"2024-11-25T12:11:34.279",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268550,1732536694289,"fUSD",-548.14,0.00042739,21,"2024-11-25T12:11:34.289",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268551,1732536694298,"fUSD",-1055.46,0.00042739,21,"2024-11-25T12:11:34.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268552,1732536694308,"fUSD",-317.6299794,0.00042767,2,"2024-11-25T12:11:34.308",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268553,1732536694319,"fUSD",-505.26,0.00042781,21,"2024-11-25T12:11:34.319",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268554,1732536694329,"fUSD",-500.0,0.00042781,21,"2024-11-25T12:11:34.329",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268555,1732536694339,"fUSD",-771.52,0.00042781,21,"2024-11-25T12:11:34.339",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268556,1732536694349,"fUSD",-500.0,0.00042781,21,"2024-11-25T12:11:34.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268557,1732536694359,"fUSD",-151.0,0.00042781,14,"2024-11-25T12:11:34.359",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268558,1732536694368,"fUSD",-658.45,0.00042781,21,"2024-11-25T12:11:34.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268559,1732536694379,"fUSD",-1976.25,0.00042781,21,"2024-11-25T12:11:34.379",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268560,1732536694389,"fUSD",-500.0,0.00042781,21,"2024-11-25T12:11:34.389",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268561,1732536694399,"fUSD",-876.13,0.00042781,21,"2024-11-25T12:11:34.399",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268562,1732536694409,"fUSD",-500.0,0.00042781,21,"2024-11-25T12:11:34.409",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268563,1732536694418,"fUSD",-514.52,0.00042781,21,"2024-11-25T12:11:34.418",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268564,1732536694427,"fUSD",-500.0,0.00042781,21,"2024-11-25T12:11:34.427",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268565,1732536694437,"fUSD",-500.0,0.00042781,21,"2024-11-25T12:11:34.437",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268566,1732536694447,"fUSD",-500.0,0.00042781,21,"2024-11-25T12:11:34.447",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268567,1732536694457,"fUSD",-422.58,0.00042781,21,"2024-11-25T12:11:34.457",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268568,1732536694466,"fUSD",-7241.01,0.00042781,21,"2024-11-25T12:11:34.466",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268569,1732536694475,"fUSD",-1484.3,0.00042781,21,"2024-11-25T12:11:34.475",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268570,1732536694485,"fUSD",-656.71,0.00042781,21,"2024-11-25T12:11:34.485",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268571,1732536694494,"fUSD",-1219.29,0.00042781,21,"2024-11-25T12:11:34.494",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268572,1732536694511,"fUSD",-1044.42,0.00042781,21,"2024-11-25T12:11:34.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268573,1732536694527,"fUSD",-5313.62,0.00042781,21,"2024-11-25T12:11:34.527",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268574,1732536694546,"fUSD",-635.51,0.00042781,21,"2024-11-25T12:11:34.546",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268575,1732536694568,"fUSD",-1329.57,0.00042781,21,"2024-11-25T12:11:34.568",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268576,1732536694584,"fUSD",-500.0,0.00042781,21,"2024-11-25T12:11:34.584",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268577,1732536694603,"fUSD",-3316.78,0.00042781,21,"2024-11-25T12:11:34.603",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268578,1732536694621,"fUSD",-500.0,0.00042781,21,"2024-11-25T12:11:34.621",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268579,1732536694642,"fUSD",-913.11,0.00042781,21,"2024-11-25T12:11:34.642",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268580,1732536694661,"fUSD",-528.36,0.00042781,21,"2024-11-25T12:11:34.661",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268581,1732536694678,"fUSD",-1044.85,0.00042781,21,"2024-11-25T12:11:34.678",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268582,1732536694697,"fUSD",-1961.52,0.00042781,21,"2024-11-25T12:11:34.697",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268583,1732536694712,"fUSD",-1014.5,0.00042781,21,"2024-11-25T12:11:34.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268584,1732536694730,"fUSD",-1204.64,0.00042781,21,"2024-11-25T12:11:34.730",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268585,1732536694746,"fUSD",-2806.06,0.00042781,21,"2024-11-25T12:11:34.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268586,1732536694760,"fUSD",-713.37,0.00042781,21,"2024-11-25T12:11:34.760",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268587,1732536694775,"fUSD",-2152.31,0.00042781,21,"2024-11-25T12:11:34.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268588,1732536694791,"fUSD",-500.0,0.00042781,21,"2024-11-25T12:11:34.791",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268589,1732536694806,"fUSD",-2862.22,0.00042781,21,"2024-11-25T12:11:34.806",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268590,1732536694822,"fUSD",-818.24,0.00042781,21,"2024-11-25T12:11:34.822",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268591,1732536694836,"fUSD",-594.32,0.00042781,21,"2024-11-25T12:11:34.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268592,1732536694852,"fUSD",-5698.56,0.00042781,21,"2024-11-25T12:11:34.852",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268593,1732536694866,"fUSD",-2231.16,0.00042781,21,"2024-11-25T12:11:34.866",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268594,1732536694884,"fUSD",-3033.86,0.00042781,21,"2024-11-25T12:11:34.884",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268595,1732536694899,"fUSD",-816.0,0.00042798,2,"2024-11-25T12:11:34.899",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268596,1732536694915,"fUSD",-2050.330238,0.000428,30,"2024-11-25T12:11:34.915",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268597,1732536694929,"fUSD",-945.51089521,0.00042838,5,"2024-11-25T12:11:34.929",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268598,1732536694944,"fUSD",-500.0,0.00042875,7,"2024-11-25T12:11:34.944",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268599,1732536694959,"fUSD",-22939.6096376,0.00042885,7,"2024-11-25T12:11:34.959",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268600,1732536694974,"fUSD",-1152.74052109,0.00042887,60,"2024-11-25T12:11:34.974",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268601,1732536694990,"fUSD",-2000.0,0.0004296,2,"2024-11-25T12:11:34.990",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268602,1732536695005,"fUSD",-1600.0,0.0004296,2,"2024-11-25T12:11:35.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268603,1732536695020,"fUSD",-305.0,0.00042964,7,"2024-11-25T12:11:35.020",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268604,1732536695037,"fUSD",-389.45666563,0.00043,60,"2024-11-25T12:11:35.037",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268605,1732536695051,"fUSD",-500.0,0.00043012,7,"2024-11-25T12:11:35.051",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268606,1732536695065,"fUSD",-2609.3,0.00043013,60,"2024-11-25T12:11:35.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268607,1732536695080,"fUSD",-675.2,0.00043013,21,"2024-11-25T12:11:35.080",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268608,1732536695094,"fUSD",-500.0,0.00043013,21,"2024-11-25T12:11:35.094",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268609,1732536695112,"fUSD",-1143.4,0.00043013,21,"2024-11-25T12:11:35.112",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268610,1732536695129,"fUSD",-553.02,0.00043013,21,"2024-11-25T12:11:35.129",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268611,1732536695143,"fUSD",-500.0,0.00043013,21,"2024-11-25T12:11:35.143",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268612,1732536695163,"fUSD",-500.0,0.00043013,21,"2024-11-25T12:11:35.163",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268613,1732536695188,"fUSD",-660.04,0.00043013,21,"2024-11-25T12:11:35.188",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268614,1732536695206,"fUSD",-550.37,0.00043013,21,"2024-11-25T12:11:35.206",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268615,1732536695231,"fUSD",-915.74,0.00043013,21,"2024-11-25T12:11:35.231",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268616,1732536695250,"fUSD",-529.4,0.00043013,21,"2024-11-25T12:11:35.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268617,1732536695266,"fUSD",-500.0,0.00043013,21,"2024-11-25T12:11:35.266",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268618,1732536695281,"fUSD",-661.32,0.00043013,21,"2024-11-25T12:11:35.281",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268619,1732536695296,"fUSD",-592.89,0.00043013,21,"2024-11-25T12:11:35.296",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268620,1732536695311,"fUSD",-596.54,0.00043013,21,"2024-11-25T12:11:35.311",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268621,1732536695327,"fUSD",-501.9,0.00043013,21,"2024-11-25T12:11:35.327",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268622,1732536695342,"fUSD",-631.75940984,0.00043013,21,"2024-11-25T12:11:35.342",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268623,1732536695356,"fUSD",-615.05,0.00043013,21,"2024-11-25T12:11:35.356",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268624,1732536695372,"fUSD",-890.91,0.00043013,21,"2024-11-25T12:11:35.372",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268625,1732536695388,"fUSD",-2082.25,0.00043013,21,"2024-11-25T12:11:35.388",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268626,1732536695402,"fUSD",-207.28423569,0.00043013,21,"2024-11-25T12:11:35.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268627,1732536695416,"fUSD",-500.0,0.00043013,21,"2024-11-25T12:11:35.416",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268628,1732536695430,"fUSD",-500.0,0.00043013,21,"2024-11-25T12:11:35.430",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268629,1732536695445,"fUSD",-648.22,0.00043013,21,"2024-11-25T12:11:35.445",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268630,1732536695460,"fUSD",-500.0,0.00043013,21,"2024-11-25T12:11:35.460",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268631,1732536695475,"fUSD",-500.0,0.00043013,21,"2024-11-25T12:11:35.475",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268632,1732536695490,"fUSD",-903.22,0.00043013,21,"2024-11-25T12:11:35.490",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268633,1732536695504,"fUSD",-1204.4,0.00043013,21,"2024-11-25T12:11:35.504",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268634,1732536695519,"fUSD",-783.23,0.00043013,21,"2024-11-25T12:11:35.519",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268635,1732536695534,"fUSD",-500.0,0.00043013,21,"2024-11-25T12:11:35.534",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268636,1732536695548,"fUSD",-1024.03,0.00043013,21,"2024-11-25T12:11:35.548",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268637,1732536695562,"fUSD",-500.0,0.00043013,21,"2024-11-25T12:11:35.562",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268638,1732536695576,"fUSD",-500.0,0.00043013,21,"2024-11-25T12:11:35.576",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268639,1732536695590,"fUSD",-500.0,0.00043013,21,"2024-11-25T12:11:35.590",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268640,1732536695604,"fUSD",-500.0,0.00043013,21,"2024-11-25T12:11:35.604",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268641,1732536695619,"fUSD",-2874.42,0.00043013,21,"2024-11-25T12:11:35.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268642,1732536695637,"fUSD",-634.92,0.00043013,21,"2024-11-25T12:11:35.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268643,1732536695652,"fUSD",-775.26,0.00043013,21,"2024-11-25T12:11:35.652",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268644,1732536695666,"fUSD",-552.41,0.00043013,21,"2024-11-25T12:11:35.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268645,1732536695680,"fUSD",-328.87,0.00043013,21,"2024-11-25T12:11:35.680",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268646,1732536695694,"fUSD",-3082.64,0.00043013,21,"2024-11-25T12:11:35.694",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268647,1732536695709,"fUSD",-631.23155242,0.00043013,21,"2024-11-25T12:11:35.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268648,1732536695724,"fUSD",-689.26,0.00043013,21,"2024-11-25T12:11:35.724",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268649,1732536695738,"fUSD",-739.61,0.00043013,21,"2024-11-25T12:11:35.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268650,1732536695752,"fUSD",-500.0,0.00043013,21,"2024-11-25T12:11:35.752",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268651,1732536695766,"fUSD",-3431.21,0.00043013,21,"2024-11-25T12:11:35.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268652,1732536695783,"fUSD",-535.48,0.00043013,21,"2024-11-25T12:11:35.783",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268653,1732536695797,"fUSD",-2326.47,0.00043013,21,"2024-11-25T12:11:35.797",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268654,1732536695811,"fUSD",-817.33,0.00043013,21,"2024-11-25T12:11:35.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268655,1732536695825,"fUSD",-8053.63,0.00043013,21,"2024-11-25T12:11:35.825",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268656,1732536695839,"fUSD",-939.05,0.00043013,21,"2024-11-25T12:11:35.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268657,1732536695853,"fUSD",-168.017315,0.00043013,21,"2024-11-25T12:11:35.853",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268658,1732536695867,"fUSD",-576.02,0.00043013,21,"2024-11-25T12:11:35.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268659,1732536695883,"fUSD",-8604.27,0.00043013,21,"2024-11-25T12:11:35.883",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268660,1732536695897,"fUSD",-659.22,0.00043013,21,"2024-11-25T12:11:35.897",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268661,1732536695912,"fUSD",-674.77,0.00043013,2,"2024-11-25T12:11:35.912",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268662,1732536695927,"fUSD",-897.77,0.00043013,21,"2024-11-25T12:11:35.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268663,1732536695941,"fUSD",-500.0,0.00043013,21,"2024-11-25T12:11:35.941",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268664,1732536695955,"fUSD",-151.0,0.00043013,14,"2024-11-25T12:11:35.955",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268665,1732536695970,"fUSD",-500.0,0.00043013,21,"2024-11-25T12:11:35.970",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268666,1732536695985,"fUSD",-5549.98,0.00043013,21,"2024-11-25T12:11:35.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268667,1732536695999,"fUSD",-500.0,0.00043013,21,"2024-11-25T12:11:35.999",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268668,1732536696014,"fUSD",-151.0,0.00043013,14,"2024-11-25T12:11:36.014",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268669,1732536696028,"fUSD",-617.37354105,0.00043013,21,"2024-11-25T12:11:36.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268670,1732536696044,"fUSD",-747.44,0.00043013,21,"2024-11-25T12:11:36.044",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268671,1732536696057,"fUSD",-1247.78,0.00043013,21,"2024-11-25T12:11:36.057",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268672,1732536696278,"fUSD",-726.59,0.00043013,21,"2024-11-25T12:11:36.278",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268673,1732536696295,"fUSD",-1129.77,0.00043013,21,"2024-11-25T12:11:36.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268674,1732536696313,"fUSD",-963.68,0.00043013,21,"2024-11-25T12:11:36.313",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268675,1732536696327,"fUSD",-3123.05,0.00043013,21,"2024-11-25T12:11:36.327",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268676,1732536696338,"fUSD",-500.0,0.00043013,21,"2024-11-25T12:11:36.338",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268677,1732536696348,"fUSD",-547.96,0.00043013,21,"2024-11-25T12:11:36.348",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268678,1732536696358,"fUSD",-727.18,0.00043013,21,"2024-11-25T12:11:36.358",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268679,1732536696367,"fUSD",-685.58,0.00043013,21,"2024-11-25T12:11:36.367",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268680,1732536696379,"fUSD",-8008.7,0.00043013,21,"2024-11-25T12:11:36.379",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268681,1732536696388,"fUSD",-500.0,0.00043013,21,"2024-11-25T12:11:36.388",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268682,1732536696398,"fUSD",-913.31,0.00043013,21,"2024-11-25T12:11:36.398",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268683,1732536696408,"fUSD",-1103.1,0.00043013,21,"2024-11-25T12:11:36.408",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268684,1732536696418,"fUSD",-1042.25,0.00043013,21,"2024-11-25T12:11:36.418",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268685,1732536696427,"fUSD",-525.44,0.00043013,21,"2024-11-25T12:11:36.427",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268686,1732536696436,"fUSD",-714.29,0.00043013,21,"2024-11-25T12:11:36.436",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268687,1732536696445,"fUSD",-1098.83,0.00043013,21,"2024-11-25T12:11:36.445",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268688,1732536696454,"fUSD",-599.99,0.00043013,21,"2024-11-25T12:11:36.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268689,1732536696464,"fUSD",-500.0,0.00043013,21,"2024-11-25T12:11:36.464",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268690,1732536696473,"fUSD",-536.64,0.00043013,21,"2024-11-25T12:11:36.473",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268691,1732536696482,"fUSD",-3141.32,0.00043013,21,"2024-11-25T12:11:36.482",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268692,1732536696492,"fUSD",-500.0,0.00043013,21,"2024-11-25T12:11:36.492",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268693,1732536696500,"fUSD",-1749.61,0.00043013,21,"2024-11-25T12:11:36.500",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268694,1732536696509,"fUSD",-520.31,0.00043013,21,"2024-11-25T12:11:36.509",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268695,1732536696518,"fUSD",-999.78,0.00043013,21,"2024-11-25T12:11:36.518",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268696,1732536696527,"fUSD",-3086.47,0.00043013,21,"2024-11-25T12:11:36.527",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268697,1732536696537,"fUSD",-702.08,0.00043013,21,"2024-11-25T12:11:36.537",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268698,1732536696546,"fUSD",-599.84,0.00043013,21,"2024-11-25T12:11:36.546",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268699,1732536696556,"fUSD",-516.76,0.00043013,21,"2024-11-25T12:11:36.556",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268700,1732536696566,"fUSD",-328.61,0.00043013,21,"2024-11-25T12:11:36.566",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268701,1732536696574,"fUSD",-843.37,0.00043013,21,"2024-11-25T12:11:36.574",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268702,1732536696583,"fUSD",-897.11,0.00043013,21,"2024-11-25T12:11:36.583",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268703,1732536696593,"fUSD",-1516.6,0.00043013,21,"2024-11-25T12:11:36.593",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268704,1732536696602,"fUSD",-4321.07,0.00043013,21,"2024-11-25T12:11:36.602",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268705,1732536696611,"fUSD",-1501.72,0.00043013,21,"2024-11-25T12:11:36.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268706,1732536696621,"fUSD",-597.87,0.00043013,21,"2024-11-25T12:11:36.621",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268707,1732536696632,"fUSD",-21441.79,0.00043013,21,"2024-11-25T12:11:36.632",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268708,1732536696642,"fUSD",-3276.7,0.00043013,21,"2024-11-25T12:11:36.642",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268709,1732536696651,"fUSD",-2182.69,0.00043013,21,"2024-11-25T12:11:36.651",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268710,1732536696661,"fUSD",-2334.22,0.00043013,21,"2024-11-25T12:11:36.661",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268711,1732536696671,"fUSD",-1941.42,0.00043013,21,"2024-11-25T12:11:36.671",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268712,1732536696680,"fUSD",-500.0,0.00043013,21,"2024-11-25T12:11:36.680",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268713,1732536696690,"fUSD",-1034.74,0.00043013,21,"2024-11-25T12:11:36.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268714,1732536696700,"fUSD",-548.14,0.00043013,21,"2024-11-25T12:11:36.700",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268715,1732536696709,"fUSD",-1055.46,0.00043013,21,"2024-11-25T12:11:36.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268716,1732536696720,"fUSD",-500.0,0.00043055,21,"2024-11-25T12:11:36.720",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268717,1732536696729,"fUSD",-771.52,0.00043055,21,"2024-11-25T12:11:36.729",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268718,1732536696738,"fUSD",-500.0,0.00043055,21,"2024-11-25T12:11:36.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268719,1732536696747,"fUSD",-658.45,0.00043055,21,"2024-11-25T12:11:36.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268720,1732536696757,"fUSD",-1976.25,0.00043055,21,"2024-11-25T12:11:36.757",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268721,1732536696766,"fUSD",-432.67,0.00043055,21,"2024-11-25T12:11:36.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268722,1732536696775,"fUSD",-876.13,0.00043055,21,"2024-11-25T12:11:36.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268723,1732536696784,"fUSD",-500.0,0.00043055,21,"2024-11-25T12:11:36.784",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268724,1732536696794,"fUSD",-514.52,0.00043055,21,"2024-11-25T12:11:36.794",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268725,1732536696803,"fUSD",-500.0,0.00043055,21,"2024-11-25T12:11:36.803",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268726,1732536696812,"fUSD",-500.0,0.00043055,21,"2024-11-25T12:11:36.812",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268727,1732536696822,"fUSD",-500.0,0.00043055,21,"2024-11-25T12:11:36.822",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268728,1732536696831,"fUSD",-7241.01,0.00043055,21,"2024-11-25T12:11:36.831",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268729,1732536696840,"fUSD",-1484.3,0.00043055,21,"2024-11-25T12:11:36.840",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268730,1732536696849,"fUSD",-656.71,0.00043055,21,"2024-11-25T12:11:36.849",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268731,1732536696858,"fUSD",-1219.29,0.00043055,21,"2024-11-25T12:11:36.858",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268732,1732536696867,"fUSD",-1044.42,0.00043055,21,"2024-11-25T12:11:36.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268733,1732536696878,"fUSD",-5313.62,0.00043055,21,"2024-11-25T12:11:36.878",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268734,1732536696887,"fUSD",-635.51,0.00043055,21,"2024-11-25T12:11:36.887",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268735,1732536696896,"fUSD",-1329.57,0.00043055,21,"2024-11-25T12:11:36.896",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268736,1732536696906,"fUSD",-500.0,0.00043055,21,"2024-11-25T12:11:36.906",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268737,1732536696915,"fUSD",-3316.78,0.00043055,21,"2024-11-25T12:11:36.915",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268738,1732536696925,"fUSD",-500.0,0.00043055,21,"2024-11-25T12:11:36.925",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268739,1732536696934,"fUSD",-913.11,0.00043055,21,"2024-11-25T12:11:36.934",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268740,1732536696943,"fUSD",-528.36,0.00043055,21,"2024-11-25T12:11:36.943",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268741,1732536696953,"fUSD",-1044.85,0.00043055,21,"2024-11-25T12:11:36.953",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268742,1732536696962,"fUSD",-1961.52,0.00043055,21,"2024-11-25T12:11:36.962",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268743,1732536696972,"fUSD",-1014.5,0.00043055,21,"2024-11-25T12:11:36.972",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268744,1732536696982,"fUSD",-1204.64,0.00043055,21,"2024-11-25T12:11:36.982",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268745,1732536696991,"fUSD",-2806.06,0.00043055,21,"2024-11-25T12:11:36.991",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268746,1732536697000,"fUSD",-713.37,0.00043055,21,"2024-11-25T12:11:37.000",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268747,1732536697010,"fUSD",-2152.31,0.00043055,21,"2024-11-25T12:11:37.010",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268748,1732536697019,"fUSD",-500.0,0.00043055,21,"2024-11-25T12:11:37.019",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268749,1732536697029,"fUSD",-2862.22,0.00043055,21,"2024-11-25T12:11:37.029",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268750,1732536697038,"fUSD",-818.24,0.00043055,21,"2024-11-25T12:11:37.038",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268751,1732536697047,"fUSD",-594.32,0.00043055,21,"2024-11-25T12:11:37.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268752,1732536697057,"fUSD",-5698.56,0.00043055,21,"2024-11-25T12:11:37.057",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268753,1732536697067,"fUSD",-2231.16,0.00043055,21,"2024-11-25T12:11:37.067",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268754,1732536697076,"fUSD",-3033.86,0.00043055,21,"2024-11-25T12:11:37.076",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268755,1732536697086,"fUSD",-18937.62937292,0.00043098,15,"2024-11-25T12:11:37.086",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268756,1732536697096,"fUSD",-2000.0,0.00043145,120,"2024-11-25T12:11:37.096",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268757,1732536697109,"fUSD",-500.0,0.00043149,7,"2024-11-25T12:11:37.109",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268758,1732536697119,"fUSD",-1000.0,0.0004315,120,"2024-11-25T12:11:37.119",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268759,1732536697130,"fUSD",-1000.0,0.0004315,120,"2024-11-25T12:11:37.130",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268760,1732536697140,"fUSD",-1000.0,0.0004315,120,"2024-11-25T12:11:37.140",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268761,1732536697150,"fUSD",-315.61149997,0.0004315,120,"2024-11-25T12:11:37.150",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268762,1732536697160,"fUSD",-1062.06,0.0004315,120,"2024-11-25T12:11:37.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268763,1732536697169,"fUSD",-204.0,0.0004316,30,"2024-11-25T12:11:37.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268764,1732536697179,"fUSD",-204.0,0.0004316,2,"2024-11-25T12:11:37.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268765,1732536697189,"fUSD",-168.85060596,0.00043178,30,"2024-11-25T12:11:37.189",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268766,1732536697199,"fUSD",-152.08,0.00043191,2,"2024-11-25T12:11:37.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268767,1732536697208,"fUSD",-500.0,0.00043286,7,"2024-11-25T12:11:37.208",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268768,1732536697218,"fUSD",-2609.3,0.00043287,60,"2024-11-25T12:11:37.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268769,1732536697228,"fUSD",-675.2,0.00043287,21,"2024-11-25T12:11:37.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268770,1732536697237,"fUSD",-500.0,0.00043287,21,"2024-11-25T12:11:37.237",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268771,1732536697246,"fUSD",-1143.4,0.00043287,21,"2024-11-25T12:11:37.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268772,1732536697256,"fUSD",-553.02,0.00043287,21,"2024-11-25T12:11:37.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268773,1732536697266,"fUSD",-164.84406772,0.00043287,21,"2024-11-25T12:11:37.266",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268774,1732536697276,"fUSD",-500.0,0.00043287,21,"2024-11-25T12:11:37.276",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268775,1732536697286,"fUSD",-660.04,0.00043287,21,"2024-11-25T12:11:37.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268776,1732536697295,"fUSD",-550.37,0.00043287,21,"2024-11-25T12:11:37.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268777,1732536697305,"fUSD",-915.74,0.00043287,21,"2024-11-25T12:11:37.305",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268778,1732536697315,"fUSD",-529.4,0.00043287,21,"2024-11-25T12:11:37.315",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268779,1732536697324,"fUSD",-500.0,0.00043287,21,"2024-11-25T12:11:37.324",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268780,1732536697334,"fUSD",-661.32,0.00043287,21,"2024-11-25T12:11:37.334",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268781,1732536697343,"fUSD",-592.89,0.00043287,21,"2024-11-25T12:11:37.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268782,1732536697353,"fUSD",-596.54,0.00043287,21,"2024-11-25T12:11:37.353",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268783,1732536697362,"fUSD",-501.9,0.00043287,21,"2024-11-25T12:11:37.362",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268784,1732536697371,"fUSD",-615.05,0.00043287,21,"2024-11-25T12:11:37.371",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268785,1732536697382,"fUSD",-890.91,0.00043287,21,"2024-11-25T12:11:37.382",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268786,1732536697393,"fUSD",-2082.25,0.00043287,21,"2024-11-25T12:11:37.393",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268787,1732536697402,"fUSD",-500.0,0.00043287,21,"2024-11-25T12:11:37.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268788,1732536697412,"fUSD",-500.0,0.00043287,21,"2024-11-25T12:11:37.412",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268789,1732536697422,"fUSD",-648.22,0.00043287,21,"2024-11-25T12:11:37.422",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268790,1732536697431,"fUSD",-500.0,0.00043287,21,"2024-11-25T12:11:37.431",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268791,1732536697441,"fUSD",-500.0,0.00043287,21,"2024-11-25T12:11:37.441",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268792,1732536697450,"fUSD",-903.22,0.00043287,21,"2024-11-25T12:11:37.450",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268793,1732536697460,"fUSD",-1204.4,0.00043287,21,"2024-11-25T12:11:37.460",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268794,1732536697469,"fUSD",-783.23,0.00043287,21,"2024-11-25T12:11:37.469",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268795,1732536697479,"fUSD",-500.0,0.00043287,21,"2024-11-25T12:11:37.479",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268796,1732536697489,"fUSD",-1024.03,0.00043287,21,"2024-11-25T12:11:37.489",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268797,1732536697498,"fUSD",-500.0,0.00043287,21,"2024-11-25T12:11:37.498",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268798,1732536697507,"fUSD",-500.0,0.00043287,21,"2024-11-25T12:11:37.507",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268799,1732536697516,"fUSD",-500.0,0.00043287,21,"2024-11-25T12:11:37.516",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268800,1732536697525,"fUSD",-500.0,0.00043287,21,"2024-11-25T12:11:37.525",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268801,1732536697535,"fUSD",-2874.42,0.00043287,21,"2024-11-25T12:11:37.535",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268802,1732536697545,"fUSD",-634.92,0.00043287,21,"2024-11-25T12:11:37.545",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268803,1732536697554,"fUSD",-775.26,0.00043287,21,"2024-11-25T12:11:37.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268804,1732536697564,"fUSD",-552.41,0.00043287,21,"2024-11-25T12:11:37.564",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268805,1732536697576,"fUSD",-3082.64,0.00043287,21,"2024-11-25T12:11:37.576",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268806,1732536697586,"fUSD",-689.26,0.00043287,21,"2024-11-25T12:11:37.586",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268807,1732536697595,"fUSD",-739.61,0.00043287,21,"2024-11-25T12:11:37.595",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268808,1732536697605,"fUSD",-500.0,0.00043287,21,"2024-11-25T12:11:37.605",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268809,1732536697614,"fUSD",-3431.21,0.00043287,21,"2024-11-25T12:11:37.614",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268810,1732536697623,"fUSD",-535.48,0.00043287,21,"2024-11-25T12:11:37.623",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268811,1732536697635,"fUSD",-2326.47,0.00043287,21,"2024-11-25T12:11:37.635",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268812,1732536697644,"fUSD",-817.33,0.00043287,21,"2024-11-25T12:11:37.644",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268813,1732536697653,"fUSD",-8053.63,0.00043287,21,"2024-11-25T12:11:37.653",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268814,1732536697662,"fUSD",-939.05,0.00043287,21,"2024-11-25T12:11:37.662",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268815,1732536697672,"fUSD",-576.02,0.00043287,21,"2024-11-25T12:11:37.672",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268816,1732536697681,"fUSD",-8604.27,0.00043287,21,"2024-11-25T12:11:37.681",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268817,1732536697691,"fUSD",-659.22,0.00043287,21,"2024-11-25T12:11:37.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268818,1732536697700,"fUSD",-674.77,0.00043287,2,"2024-11-25T12:11:37.700",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268819,1732536697710,"fUSD",-897.77,0.00043287,21,"2024-11-25T12:11:37.710",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268820,1732536697719,"fUSD",-500.0,0.00043287,21,"2024-11-25T12:11:37.719",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268821,1732536697728,"fUSD",-500.0,0.00043287,21,"2024-11-25T12:11:37.728",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268822,1732536697737,"fUSD",-5549.98,0.00043287,21,"2024-11-25T12:11:37.737",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268823,1732536697746,"fUSD",-500.0,0.00043287,21,"2024-11-25T12:11:37.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268824,1732536697755,"fUSD",-747.44,0.00043287,21,"2024-11-25T12:11:37.755",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268825,1732536697764,"fUSD",-1247.78,0.00043287,21,"2024-11-25T12:11:37.764",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268826,1732536697773,"fUSD",-726.59,0.00043287,21,"2024-11-25T12:11:37.773",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268827,1732536697782,"fUSD",-1129.77,0.00043287,21,"2024-11-25T12:11:37.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268828,1732536697791,"fUSD",-963.68,0.00043287,21,"2024-11-25T12:11:37.791",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268829,1732536697800,"fUSD",-3123.05,0.00043287,21,"2024-11-25T12:11:37.800",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268830,1732536697809,"fUSD",-500.0,0.00043287,21,"2024-11-25T12:11:37.809",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268831,1732536697818,"fUSD",-547.96,0.00043287,21,"2024-11-25T12:11:37.818",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268832,1732536697827,"fUSD",-727.18,0.00043287,21,"2024-11-25T12:11:37.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268833,1732536697836,"fUSD",-685.58,0.00043287,21,"2024-11-25T12:11:37.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268834,1732536697845,"fUSD",-8008.7,0.00043287,21,"2024-11-25T12:11:37.845",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268835,1732536697854,"fUSD",-500.0,0.00043287,21,"2024-11-25T12:11:37.854",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268836,1732536697864,"fUSD",-913.31,0.00043287,21,"2024-11-25T12:11:37.864",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268837,1732536697873,"fUSD",-1103.1,0.00043287,21,"2024-11-25T12:11:37.873",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268838,1732536697883,"fUSD",-1042.25,0.00043287,21,"2024-11-25T12:11:37.883",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268839,1732536697892,"fUSD",-525.44,0.00043287,21,"2024-11-25T12:11:37.892",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268840,1732536697901,"fUSD",-714.29,0.00043287,21,"2024-11-25T12:11:37.901",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268841,1732536697910,"fUSD",-1098.83,0.00043287,21,"2024-11-25T12:11:37.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268842,1732536697919,"fUSD",-599.99,0.00043287,21,"2024-11-25T12:11:37.919",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268843,1732536697928,"fUSD",-500.0,0.00043287,21,"2024-11-25T12:11:37.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268844,1732536697936,"fUSD",-536.64,0.00043287,21,"2024-11-25T12:11:37.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268845,1732536697945,"fUSD",-3141.32,0.00043287,21,"2024-11-25T12:11:37.945",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268846,1732536697955,"fUSD",-500.0,0.00043287,21,"2024-11-25T12:11:37.955",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268847,1732536697964,"fUSD",-1749.61,0.00043287,21,"2024-11-25T12:11:37.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268848,1732536697974,"fUSD",-520.31,0.00043287,21,"2024-11-25T12:11:37.974",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268849,1732536697984,"fUSD",-3086.47,0.00043287,21,"2024-11-25T12:11:37.984",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268850,1732536697994,"fUSD",-999.78,0.00043287,21,"2024-11-25T12:11:37.994",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268851,1732536698004,"fUSD",-702.08,0.00043287,21,"2024-11-25T12:11:38.004",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268852,1732536698013,"fUSD",-599.84,0.00043287,21,"2024-11-25T12:11:38.013",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268853,1732536698023,"fUSD",-516.76,0.00043287,21,"2024-11-25T12:11:38.023",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268854,1732536698033,"fUSD",-843.37,0.00043287,21,"2024-11-25T12:11:38.033",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268855,1732536698042,"fUSD",-897.11,0.00043287,21,"2024-11-25T12:11:38.042",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268856,1732536698052,"fUSD",-1516.6,0.00043287,21,"2024-11-25T12:11:38.052",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268857,1732536698062,"fUSD",-4321.07,0.00043287,21,"2024-11-25T12:11:38.062",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268858,1732536698071,"fUSD",-1501.72,0.00043287,21,"2024-11-25T12:11:38.071",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268859,1732536698080,"fUSD",-21441.79,0.00043287,21,"2024-11-25T12:11:38.080",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268860,1732536698090,"fUSD",-3276.7,0.00043287,21,"2024-11-25T12:11:38.090",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268861,1732536698099,"fUSD",-2182.69,0.00043287,21,"2024-11-25T12:11:38.099",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268862,1732536698110,"fUSD",-2334.22,0.00043287,21,"2024-11-25T12:11:38.110",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268863,1732536698120,"fUSD",-1941.42,0.00043287,21,"2024-11-25T12:11:38.120",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268864,1732536698132,"fUSD",-500.0,0.00043287,21,"2024-11-25T12:11:38.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268865,1732536698142,"fUSD",-1034.74,0.00043287,21,"2024-11-25T12:11:38.142",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268866,1732536698153,"fUSD",-548.14,0.00043287,21,"2024-11-25T12:11:38.153",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268867,1732536698162,"fUSD",-1055.46,0.00043287,21,"2024-11-25T12:11:38.162",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268868,1732536698171,"fUSD",-394.44499,0.0004332,18,"2024-11-25T12:11:38.171",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268869,1732536698181,"fUSD",-500.0,0.00043329,21,"2024-11-25T12:11:38.181",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268870,1732536698194,"fUSD",-771.52,0.00043329,21,"2024-11-25T12:11:38.194",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268871,1732536698204,"fUSD",-500.0,0.00043329,21,"2024-11-25T12:11:38.204",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268872,1732536698214,"fUSD",-658.45,0.00043329,21,"2024-11-25T12:11:38.214",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268873,1732536698223,"fUSD",-1976.25,0.00043329,21,"2024-11-25T12:11:38.223",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268874,1732536698235,"fUSD",-876.13,0.00043329,21,"2024-11-25T12:11:38.235",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268875,1732536698249,"fUSD",-500.0,0.00043329,21,"2024-11-25T12:11:38.249",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268876,1732536698259,"fUSD",-514.52,0.00043329,21,"2024-11-25T12:11:38.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268877,1732536698269,"fUSD",-500.0,0.00043329,21,"2024-11-25T12:11:38.269",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268878,1732536698279,"fUSD",-500.0,0.00043329,21,"2024-11-25T12:11:38.279",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268879,1732536698289,"fUSD",-500.0,0.00043329,21,"2024-11-25T12:11:38.289",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268880,1732536698298,"fUSD",-7241.01,0.00043329,21,"2024-11-25T12:11:38.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268881,1732536698307,"fUSD",-1484.3,0.00043329,21,"2024-11-25T12:11:38.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268882,1732536698321,"fUSD",-656.71,0.00043329,21,"2024-11-25T12:11:38.321",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268883,1732536698331,"fUSD",-1219.29,0.00043329,21,"2024-11-25T12:11:38.331",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268884,1732536698340,"fUSD",-1044.42,0.00043329,21,"2024-11-25T12:11:38.340",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268885,1732536698349,"fUSD",-5313.62,0.00043329,21,"2024-11-25T12:11:38.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268886,1732536698359,"fUSD",-635.51,0.00043329,21,"2024-11-25T12:11:38.359",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268887,1732536698368,"fUSD",-1329.57,0.00043329,21,"2024-11-25T12:11:38.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268888,1732536698379,"fUSD",-568.72,0.00043329,21,"2024-11-25T12:11:38.379",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268889,1732536698389,"fUSD",-3316.78,0.00043329,21,"2024-11-25T12:11:38.389",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268890,1732536698397,"fUSD",-500.0,0.00043329,21,"2024-11-25T12:11:38.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268891,1732536698406,"fUSD",-913.11,0.00043329,21,"2024-11-25T12:11:38.406",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268892,1732536698416,"fUSD",-528.36,0.00043329,21,"2024-11-25T12:11:38.416",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268893,1732536698426,"fUSD",-1044.85,0.00043329,21,"2024-11-25T12:11:38.426",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268894,1732536698436,"fUSD",-1961.52,0.00043329,21,"2024-11-25T12:11:38.436",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268895,1732536698445,"fUSD",-1014.5,0.00043329,21,"2024-11-25T12:11:38.445",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268896,1732536698454,"fUSD",-1204.64,0.00043329,21,"2024-11-25T12:11:38.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268897,1732536698464,"fUSD",-2806.06,0.00043329,21,"2024-11-25T12:11:38.464",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268898,1732536698473,"fUSD",-713.37,0.00043329,21,"2024-11-25T12:11:38.473",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268899,1732536698483,"fUSD",-2152.31,0.00043329,21,"2024-11-25T12:11:38.483",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268900,1732536698493,"fUSD",-500.0,0.00043329,21,"2024-11-25T12:11:38.493",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268901,1732536698503,"fUSD",-2862.22,0.00043329,21,"2024-11-25T12:11:38.503",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268902,1732536698512,"fUSD",-818.24,0.00043329,21,"2024-11-25T12:11:38.512",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268903,1732536698522,"fUSD",-594.32,0.00043329,21,"2024-11-25T12:11:38.522",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268904,1732536698531,"fUSD",-5698.56,0.00043329,21,"2024-11-25T12:11:38.531",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268905,1732536698540,"fUSD",-2231.16,0.00043329,21,"2024-11-25T12:11:38.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268906,1732536698551,"fUSD",-3033.86,0.00043329,21,"2024-11-25T12:11:38.551",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268907,1732536698560,"fUSD",-500.0,0.00043423,7,"2024-11-25T12:11:38.560",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268908,1732536698570,"fUSD",-29999.99,0.00043513,30,"2024-11-25T12:11:38.570",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268909,1732536698580,"fUSD",-8345.66,0.00043513,2,"2024-11-25T12:11:38.580",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268910,1732536698590,"fUSD",-642.39,0.0004356,7,"2024-11-25T12:11:38.590",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268911,1732536698599,"fUSD",-2609.3,0.00043561,60,"2024-11-25T12:11:38.599",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268912,1732536698609,"fUSD",-675.2,0.00043561,21,"2024-11-25T12:11:38.609",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268913,1732536698619,"fUSD",-500.0,0.00043561,21,"2024-11-25T12:11:38.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268914,1732536698630,"fUSD",-1143.4,0.00043561,21,"2024-11-25T12:11:38.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268915,1732536698639,"fUSD",-553.02,0.00043561,21,"2024-11-25T12:11:38.639",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268916,1732536698650,"fUSD",-500.0,0.00043561,21,"2024-11-25T12:11:38.650",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268917,1732536698660,"fUSD",-660.04,0.00043561,21,"2024-11-25T12:11:38.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268918,1732536698670,"fUSD",-550.37,0.00043561,21,"2024-11-25T12:11:38.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268919,1732536698679,"fUSD",-915.74,0.00043561,21,"2024-11-25T12:11:38.679",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268920,1732536698689,"fUSD",-529.4,0.00043561,21,"2024-11-25T12:11:38.689",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268921,1732536698700,"fUSD",-151.0,0.00043561,14,"2024-11-25T12:11:38.700",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268922,1732536698709,"fUSD",-500.0,0.00043561,21,"2024-11-25T12:11:38.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268923,1732536698719,"fUSD",-151.0,0.00043561,14,"2024-11-25T12:11:38.719",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268924,1732536698728,"fUSD",-661.32,0.00043561,21,"2024-11-25T12:11:38.728",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268925,1732536698738,"fUSD",-592.89,0.00043561,21,"2024-11-25T12:11:38.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268926,1732536698748,"fUSD",-596.54,0.00043561,21,"2024-11-25T12:11:38.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268927,1732536698757,"fUSD",-151.0,0.00043561,14,"2024-11-25T12:11:38.757",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268928,1732536698766,"fUSD",-501.9,0.00043561,21,"2024-11-25T12:11:38.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268929,1732536698776,"fUSD",-151.0,0.00043561,14,"2024-11-25T12:11:38.776",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268930,1732536698785,"fUSD",-151.0,0.00043561,14,"2024-11-25T12:11:38.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268931,1732536698795,"fUSD",-615.05,0.00043561,21,"2024-11-25T12:11:38.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268932,1732536698804,"fUSD",-890.91,0.00043561,21,"2024-11-25T12:11:38.804",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268933,1732536698814,"fUSD",-2082.25,0.00043561,21,"2024-11-25T12:11:38.814",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268934,1732536698824,"fUSD",-206.835515,0.00043561,14,"2024-11-25T12:11:38.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268935,1732536698833,"fUSD",-206.835515,0.00043561,14,"2024-11-25T12:11:38.833",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268936,1732536698843,"fUSD",-500.0,0.00043561,21,"2024-11-25T12:11:38.843",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268937,1732536698852,"fUSD",-199.23412514,0.00043561,21,"2024-11-25T12:11:38.852",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268938,1732536698862,"fUSD",-648.22,0.00043561,21,"2024-11-25T12:11:38.862",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268939,1732536698871,"fUSD",-500.0,0.00043561,21,"2024-11-25T12:11:38.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268940,1732536698885,"fUSD",-500.0,0.00043561,21,"2024-11-25T12:11:38.885",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268941,1732536698895,"fUSD",-903.22,0.00043561,21,"2024-11-25T12:11:38.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268942,1732536698904,"fUSD",-1204.4,0.00043561,21,"2024-11-25T12:11:38.904",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268943,1732536698914,"fUSD",-783.23,0.00043561,21,"2024-11-25T12:11:38.914",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268944,1732536698925,"fUSD",-500.0,0.00043561,21,"2024-11-25T12:11:38.925",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268945,1732536698935,"fUSD",-1024.03,0.00043561,21,"2024-11-25T12:11:38.935",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268946,1732536698944,"fUSD",-500.0,0.00043561,21,"2024-11-25T12:11:38.944",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268947,1732536698953,"fUSD",-500.0,0.00043561,21,"2024-11-25T12:11:38.953",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268948,1732536698962,"fUSD",-500.0,0.00043561,21,"2024-11-25T12:11:38.962",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268949,1732536698972,"fUSD",-500.0,0.00043561,21,"2024-11-25T12:11:38.972",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268950,1732536698983,"fUSD",-2874.42,0.00043561,21,"2024-11-25T12:11:38.983",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268951,1732536698992,"fUSD",-634.92,0.00043561,21,"2024-11-25T12:11:38.992",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268952,1732536699002,"fUSD",-775.26,0.00043561,21,"2024-11-25T12:11:39.002",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268953,1732536699011,"fUSD",-552.41,0.00043561,21,"2024-11-25T12:11:39.011",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268954,1732536699021,"fUSD",-3082.64,0.00043561,21,"2024-11-25T12:11:39.021",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268955,1732536699031,"fUSD",-689.26,0.00043561,21,"2024-11-25T12:11:39.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268956,1732536699041,"fUSD",-739.61,0.00043561,21,"2024-11-25T12:11:39.041",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268957,1732536699051,"fUSD",-500.0,0.00043561,21,"2024-11-25T12:11:39.051",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268958,1732536699061,"fUSD",-3431.21,0.00043561,21,"2024-11-25T12:11:39.061",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268959,1732536699072,"fUSD",-535.48,0.00043561,21,"2024-11-25T12:11:39.072",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268960,1732536699082,"fUSD",-2326.47,0.00043561,21,"2024-11-25T12:11:39.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268961,1732536699093,"fUSD",-817.33,0.00043561,21,"2024-11-25T12:11:39.093",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268962,1732536699104,"fUSD",-8053.63,0.00043561,21,"2024-11-25T12:11:39.104",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268963,1732536699122,"fUSD",-939.05,0.00043561,21,"2024-11-25T12:11:39.122",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268964,1732536699135,"fUSD",-576.02,0.00043561,21,"2024-11-25T12:11:39.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268965,1732536699145,"fUSD",-8604.27,0.00043561,21,"2024-11-25T12:11:39.145",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268966,1732536699158,"fUSD",-659.22,0.00043561,21,"2024-11-25T12:11:39.158",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268967,1732536699168,"fUSD",-674.77,0.00043561,2,"2024-11-25T12:11:39.168",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268968,1732536699178,"fUSD",-897.77,0.00043561,21,"2024-11-25T12:11:39.178",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268969,1732536699195,"fUSD",-322.58439067,0.00043561,21,"2024-11-25T12:11:39.195",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268970,1732536699205,"fUSD",-500.0,0.00043561,21,"2024-11-25T12:11:39.205",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268971,1732536699215,"fUSD",-5549.98,0.00043561,21,"2024-11-25T12:11:39.215",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268972,1732536699226,"fUSD",-500.0,0.00043561,21,"2024-11-25T12:11:39.226",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268973,1732536699236,"fUSD",-747.44,0.00043561,21,"2024-11-25T12:11:39.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268974,1732536699246,"fUSD",-1247.78,0.00043561,21,"2024-11-25T12:11:39.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268975,1732536699256,"fUSD",-726.59,0.00043561,21,"2024-11-25T12:11:39.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268976,1732536699267,"fUSD",-1129.77,0.00043561,21,"2024-11-25T12:11:39.267",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268977,1732536699277,"fUSD",-963.68,0.00043561,21,"2024-11-25T12:11:39.277",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268978,1732536699288,"fUSD",-3123.05,0.00043561,21,"2024-11-25T12:11:39.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268979,1732536699470,"fUSD",-500.0,0.00043561,21,"2024-11-25T12:11:39.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268980,1732536699481,"fUSD",-547.96,0.00043561,21,"2024-11-25T12:11:39.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268981,1732536699491,"fUSD",-727.18,0.00043561,21,"2024-11-25T12:11:39.491",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268982,1732536699500,"fUSD",-685.58,0.00043561,21,"2024-11-25T12:11:39.500",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268983,1732536699510,"fUSD",-151.0,0.00043561,14,"2024-11-25T12:11:39.510",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268984,1732536699520,"fUSD",-8008.7,0.00043561,21,"2024-11-25T12:11:39.520",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268985,1732536699531,"fUSD",-507.9,0.00043561,21,"2024-11-25T12:11:39.531",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268986,1732536699540,"fUSD",-913.31,0.00043561,21,"2024-11-25T12:11:39.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268987,1732536699550,"fUSD",-1103.1,0.00043561,21,"2024-11-25T12:11:39.550",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268988,1732536699560,"fUSD",-1042.25,0.00043561,21,"2024-11-25T12:11:39.560",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268989,1732536699570,"fUSD",-525.44,0.00043561,21,"2024-11-25T12:11:39.570",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268990,1732536699579,"fUSD",-714.29,0.00043561,21,"2024-11-25T12:11:39.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268991,1732536699589,"fUSD",-1098.83,0.00043561,21,"2024-11-25T12:11:39.589",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268992,1732536699599,"fUSD",-599.99,0.00043561,21,"2024-11-25T12:11:39.599",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268993,1732536699608,"fUSD",-2500.0,0.00043561,14,"2024-11-25T12:11:39.608",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268994,1732536699618,"fUSD",-500.0,0.00043561,21,"2024-11-25T12:11:39.618",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268995,1732536699629,"fUSD",-231.435469,0.00043561,14,"2024-11-25T12:11:39.629",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268996,1732536699638,"fUSD",-536.64,0.00043561,21,"2024-11-25T12:11:39.638",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268997,1732536699648,"fUSD",-3141.32,0.00043561,21,"2024-11-25T12:11:39.648",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268998,1732536699658,"fUSD",-231.435469,0.00043561,14,"2024-11-25T12:11:39.658",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268999,1732536699668,"fUSD",-2500.0,0.00043561,14,"2024-11-25T12:11:39.668",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269000,1732536699677,"fUSD",-500.0,0.00043561,21,"2024-11-25T12:11:39.677",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269001,1732536699687,"fUSD",-1749.61,0.00043561,21,"2024-11-25T12:11:39.687",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269002,1732536699697,"fUSD",-520.31,0.00043561,21,"2024-11-25T12:11:39.697",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269003,1732536699707,"fUSD",-3086.47,0.00043561,21,"2024-11-25T12:11:39.707",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269004,1732536699718,"fUSD",-999.78,0.00043561,21,"2024-11-25T12:11:39.718",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269005,1732536699728,"fUSD",-702.08,0.00043561,21,"2024-11-25T12:11:39.728",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269006,1732536699738,"fUSD",-599.84,0.00043561,21,"2024-11-25T12:11:39.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269007,1732536699748,"fUSD",-516.76,0.00043561,21,"2024-11-25T12:11:39.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269008,1732536699758,"fUSD",-843.37,0.00043561,21,"2024-11-25T12:11:39.758",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269009,1732536699768,"fUSD",-897.11,0.00043561,21,"2024-11-25T12:11:39.768",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269010,1732536699778,"fUSD",-1516.6,0.00043561,21,"2024-11-25T12:11:39.778",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269011,1732536699788,"fUSD",-4321.07,0.00043561,21,"2024-11-25T12:11:39.788",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269012,1732536699798,"fUSD",-1501.72,0.00043561,21,"2024-11-25T12:11:39.798",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269013,1732536699808,"fUSD",-1062.06,0.00043561,120,"2024-11-25T12:11:39.808",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269014,1732536699818,"fUSD",-21441.79,0.00043561,21,"2024-11-25T12:11:39.818",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269015,1732536699827,"fUSD",-3276.7,0.00043561,21,"2024-11-25T12:11:39.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269016,1732536699837,"fUSD",-2182.69,0.00043561,21,"2024-11-25T12:11:39.837",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269017,1732536699847,"fUSD",-2334.22,0.00043561,21,"2024-11-25T12:11:39.847",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269018,1732536699857,"fUSD",-1941.42,0.00043561,21,"2024-11-25T12:11:39.857",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269019,1732536699867,"fUSD",-500.0,0.00043561,21,"2024-11-25T12:11:39.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269020,1732536699880,"fUSD",-1034.74,0.00043561,21,"2024-11-25T12:11:39.880",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269021,1732536699890,"fUSD",-548.14,0.00043561,21,"2024-11-25T12:11:39.890",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269022,1732536699900,"fUSD",-1055.46,0.00043561,21,"2024-11-25T12:11:39.900",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269023,1732536699912,"fUSD",-653.21861927,0.00043561,30,"2024-11-25T12:11:39.912",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269024,1732536699922,"fUSD",-1333.0,0.00043562,120,"2024-11-25T12:11:39.922",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269025,1732536699933,"fUSD",-500.0,0.00043603,21,"2024-11-25T12:11:39.933",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269026,1732536699943,"fUSD",-771.52,0.00043603,21,"2024-11-25T12:11:39.943",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269027,1732536699953,"fUSD",-500.0,0.00043603,21,"2024-11-25T12:11:39.953",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269028,1732536699962,"fUSD",-658.45,0.00043603,21,"2024-11-25T12:11:39.962",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269029,1732536699973,"fUSD",-1976.25,0.00043603,21,"2024-11-25T12:11:39.973",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269030,1732536699982,"fUSD",-876.13,0.00043603,21,"2024-11-25T12:11:39.982",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269031,1732536699992,"fUSD",-500.0,0.00043603,21,"2024-11-25T12:11:39.992",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269032,1732536700002,"fUSD",-514.52,0.00043603,21,"2024-11-25T12:11:40.002",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269033,1732536700012,"fUSD",-500.0,0.00043603,21,"2024-11-25T12:11:40.012",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269034,1732536700022,"fUSD",-369.33164477,0.00043603,21,"2024-11-25T12:11:40.022",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269035,1732536700032,"fUSD",-369.33923463,0.00043603,21,"2024-11-25T12:11:40.032",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269036,1732536700042,"fUSD",-7241.01,0.00043603,21,"2024-11-25T12:11:40.042",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269037,1732536700051,"fUSD",-1484.3,0.00043603,21,"2024-11-25T12:11:40.051",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269038,1732536700061,"fUSD",-656.71,0.00043603,21,"2024-11-25T12:11:40.061",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269039,1732536700071,"fUSD",-1219.29,0.00043603,21,"2024-11-25T12:11:40.071",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269040,1732536700081,"fUSD",-1044.42,0.00043603,21,"2024-11-25T12:11:40.081",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269041,1732536700091,"fUSD",-5313.62,0.00043603,21,"2024-11-25T12:11:40.091",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269042,1732536700102,"fUSD",-635.51,0.00043603,21,"2024-11-25T12:11:40.102",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269043,1732536700115,"fUSD",-1329.57,0.00043603,21,"2024-11-25T12:11:40.115",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269044,1732536700125,"fUSD",-3316.78,0.00043603,21,"2024-11-25T12:11:40.125",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269045,1732536700139,"fUSD",-500.0,0.00043603,21,"2024-11-25T12:11:40.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269046,1732536700150,"fUSD",-913.11,0.00043603,21,"2024-11-25T12:11:40.150",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269047,1732536700160,"fUSD",-528.36,0.00043603,21,"2024-11-25T12:11:40.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269048,1732536700170,"fUSD",-1044.85,0.00043603,21,"2024-11-25T12:11:40.170",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269049,1732536700179,"fUSD",-1961.52,0.00043603,21,"2024-11-25T12:11:40.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269050,1732536700190,"fUSD",-1014.5,0.00043603,21,"2024-11-25T12:11:40.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269051,1732536700201,"fUSD",-1204.64,0.00043603,21,"2024-11-25T12:11:40.201",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269052,1732536700211,"fUSD",-2806.06,0.00043603,21,"2024-11-25T12:11:40.211",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269053,1732536700221,"fUSD",-713.37,0.00043603,21,"2024-11-25T12:11:40.221",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269054,1732536700231,"fUSD",-2152.31,0.00043603,21,"2024-11-25T12:11:40.231",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269055,1732536700242,"fUSD",-500.0,0.00043603,21,"2024-11-25T12:11:40.242",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269056,1732536700252,"fUSD",-151.0,0.00043603,14,"2024-11-25T12:11:40.252",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269057,1732536700262,"fUSD",-2862.22,0.00043603,21,"2024-11-25T12:11:40.262",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269058,1732536700272,"fUSD",-818.24,0.00043603,21,"2024-11-25T12:11:40.272",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269059,1732536700281,"fUSD",-594.32,0.00043603,21,"2024-11-25T12:11:40.281",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269060,1732536700291,"fUSD",-5698.56,0.00043603,21,"2024-11-25T12:11:40.291",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269061,1732536700300,"fUSD",-2231.16,0.00043603,21,"2024-11-25T12:11:40.300",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269062,1732536700311,"fUSD",-3033.86,0.00043603,21,"2024-11-25T12:11:40.311",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269063,1732536700320,"fUSD",-168.85060596,0.00043753,30,"2024-11-25T12:11:40.320",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269064,1732536700330,"fUSD",-1079.051988,0.0004376,19,"2024-11-25T12:11:40.330",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269065,1732536700340,"fUSD",-1000.0,0.0004378,19,"2024-11-25T12:11:40.340",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269066,1732536700349,"fUSD",-500.0,0.000438,7,"2024-11-25T12:11:40.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269067,1732536700358,"fUSD",-1000.0,0.000438,19,"2024-11-25T12:11:40.358",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269068,1732536700368,"fUSD",-1000.0,0.0004382,19,"2024-11-25T12:11:40.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269069,1732536700380,"fUSD",-151.0,0.00043835,14,"2024-11-25T12:11:40.380",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269070,1732536700390,"fUSD",-151.0,0.00043835,14,"2024-11-25T12:11:40.390",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269071,1732536700401,"fUSD",-152.093092,0.00043835,14,"2024-11-25T12:11:40.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269072,1732536700410,"fUSD",-2609.3,0.00043835,60,"2024-11-25T12:11:40.410",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269073,1732536700422,"fUSD",-675.2,0.00043835,21,"2024-11-25T12:11:40.422",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269074,1732536700432,"fUSD",-500.0,0.00043835,21,"2024-11-25T12:11:40.432",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269075,1732536700445,"fUSD",-1143.4,0.00043835,21,"2024-11-25T12:11:40.445",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269076,1732536700455,"fUSD",-553.02,0.00043835,21,"2024-11-25T12:11:40.455",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269077,1732536700465,"fUSD",-500.0,0.00043835,21,"2024-11-25T12:11:40.465",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269078,1732536700475,"fUSD",-660.04,0.00043835,21,"2024-11-25T12:11:40.475",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269079,1732536700485,"fUSD",-550.37,0.00043835,21,"2024-11-25T12:11:40.485",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269080,1732536700495,"fUSD",-915.74,0.00043835,21,"2024-11-25T12:11:40.495",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269081,1732536700505,"fUSD",-529.4,0.00043835,21,"2024-11-25T12:11:40.505",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269082,1732536700515,"fUSD",-500.0,0.00043835,21,"2024-11-25T12:11:40.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269083,1732536700525,"fUSD",-661.32,0.00043835,21,"2024-11-25T12:11:40.525",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269084,1732536700534,"fUSD",-592.89,0.00043835,21,"2024-11-25T12:11:40.534",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269085,1732536700543,"fUSD",-596.54,0.00043835,21,"2024-11-25T12:11:40.543",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269086,1732536700553,"fUSD",-501.9,0.00043835,21,"2024-11-25T12:11:40.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269087,1732536700562,"fUSD",-615.05,0.00043835,21,"2024-11-25T12:11:40.562",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269088,1732536700572,"fUSD",-890.91,0.00043835,21,"2024-11-25T12:11:40.572",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269089,1732536700582,"fUSD",-2082.25,0.00043835,21,"2024-11-25T12:11:40.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269090,1732536700591,"fUSD",-498.16,0.00043835,21,"2024-11-25T12:11:40.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269091,1732536700601,"fUSD",-648.22,0.00043835,21,"2024-11-25T12:11:40.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269092,1732536700610,"fUSD",-500.0,0.00043835,21,"2024-11-25T12:11:40.610",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269093,1732536700620,"fUSD",-500.0,0.00043835,21,"2024-11-25T12:11:40.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269094,1732536700633,"fUSD",-903.22,0.00043835,21,"2024-11-25T12:11:40.633",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269095,1732536700643,"fUSD",-1204.4,0.00043835,21,"2024-11-25T12:11:40.643",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269096,1732536700653,"fUSD",-783.23,0.00043835,21,"2024-11-25T12:11:40.653",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269097,1732536700664,"fUSD",-500.0,0.00043835,21,"2024-11-25T12:11:40.664",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269098,1732536700674,"fUSD",-1024.03,0.00043835,21,"2024-11-25T12:11:40.674",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269099,1732536700683,"fUSD",-500.0,0.00043835,21,"2024-11-25T12:11:40.683",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269100,1732536700692,"fUSD",-242.44146065,0.00043835,21,"2024-11-25T12:11:40.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269101,1732536700702,"fUSD",-573.30486304,0.00043835,21,"2024-11-25T12:11:40.702",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269102,1732536700711,"fUSD",-151.0,0.00043835,14,"2024-11-25T12:11:40.711",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269103,1732536700721,"fUSD",-151.0,0.00043835,14,"2024-11-25T12:11:40.721",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269104,1732536700731,"fUSD",-500.0,0.00043835,21,"2024-11-25T12:11:40.731",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269105,1732536700740,"fUSD",-2874.42,0.00043835,21,"2024-11-25T12:11:40.740",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269106,1732536700750,"fUSD",-634.92,0.00043835,21,"2024-11-25T12:11:40.750",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269107,1732536700762,"fUSD",-775.26,0.00043835,21,"2024-11-25T12:11:40.762",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269108,1732536700772,"fUSD",-552.41,0.00043835,21,"2024-11-25T12:11:40.772",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269109,1732536700782,"fUSD",-3082.64,0.00043835,21,"2024-11-25T12:11:40.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269110,1732536700792,"fUSD",-689.26,0.00043835,21,"2024-11-25T12:11:40.792",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269111,1732536700802,"fUSD",-739.61,0.00043835,21,"2024-11-25T12:11:40.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269112,1732536700811,"fUSD",-500.0,0.00043835,21,"2024-11-25T12:11:40.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269113,1732536700821,"fUSD",-3431.21,0.00043835,21,"2024-11-25T12:11:40.821",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269114,1732536700832,"fUSD",-535.48,0.00043835,21,"2024-11-25T12:11:40.832",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269115,1732536700842,"fUSD",-2326.47,0.00043835,21,"2024-11-25T12:11:40.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269116,1732536700852,"fUSD",-817.33,0.00043835,21,"2024-11-25T12:11:40.852",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269117,1732536700862,"fUSD",-8053.63,0.00043835,21,"2024-11-25T12:11:40.862",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269118,1732536700872,"fUSD",-939.05,0.00043835,21,"2024-11-25T12:11:40.872",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269119,1732536700884,"fUSD",-576.02,0.00043835,21,"2024-11-25T12:11:40.884",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269120,1732536700894,"fUSD",-8604.27,0.00043835,21,"2024-11-25T12:11:40.894",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269121,1732536700904,"fUSD",-659.22,0.00043835,21,"2024-11-25T12:11:40.904",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269122,1732536700913,"fUSD",-674.77,0.00043835,2,"2024-11-25T12:11:40.913",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269123,1732536700923,"fUSD",-897.77,0.00043835,21,"2024-11-25T12:11:40.923",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269124,1732536700932,"fUSD",-500.0,0.00043835,21,"2024-11-25T12:11:40.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269125,1732536700941,"fUSD",-5549.98,0.00043835,21,"2024-11-25T12:11:40.941",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269126,1732536700951,"fUSD",-540.3,0.00043835,21,"2024-11-25T12:11:40.951",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269127,1732536700960,"fUSD",-747.44,0.00043835,21,"2024-11-25T12:11:40.960",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269128,1732536700970,"fUSD",-1247.78,0.00043835,21,"2024-11-25T12:11:40.970",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269129,1732536700980,"fUSD",-726.59,0.00043835,21,"2024-11-25T12:11:40.980",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269130,1732536700990,"fUSD",-1129.77,0.00043835,21,"2024-11-25T12:11:40.990",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269131,1732536700999,"fUSD",-963.68,0.00043835,21,"2024-11-25T12:11:40.999",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269132,1732536701009,"fUSD",-3123.05,0.00043835,21,"2024-11-25T12:11:41.009",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269133,1732536701021,"fUSD",-483.30541673,0.00043835,21,"2024-11-25T12:11:41.021",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269134,1732536701031,"fUSD",-547.96,0.00043835,21,"2024-11-25T12:11:41.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269135,1732536701041,"fUSD",-727.18,0.00043835,21,"2024-11-25T12:11:41.041",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269136,1732536701050,"fUSD",-685.58,0.00043835,21,"2024-11-25T12:11:41.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269137,1732536701060,"fUSD",-8008.7,0.00043835,21,"2024-11-25T12:11:41.060",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269138,1732536701071,"fUSD",-913.31,0.00043835,21,"2024-11-25T12:11:41.071",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269139,1732536701081,"fUSD",-1103.1,0.00043835,21,"2024-11-25T12:11:41.081",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269140,1732536701091,"fUSD",-1042.25,0.00043835,21,"2024-11-25T12:11:41.091",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269141,1732536701100,"fUSD",-525.44,0.00043835,21,"2024-11-25T12:11:41.100",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269142,1732536701112,"fUSD",-714.29,0.00043835,21,"2024-11-25T12:11:41.112",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269143,1732536701122,"fUSD",-1098.83,0.00043835,21,"2024-11-25T12:11:41.122",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269144,1732536701134,"fUSD",-599.99,0.00043835,21,"2024-11-25T12:11:41.134",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269145,1732536701144,"fUSD",-500.0,0.00043835,21,"2024-11-25T12:11:41.144",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269146,1732536701154,"fUSD",-536.64,0.00043835,21,"2024-11-25T12:11:41.154",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269147,1732536701164,"fUSD",-3141.32,0.00043835,21,"2024-11-25T12:11:41.164",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269148,1732536701174,"fUSD",-342.64,0.00043835,21,"2024-11-25T12:11:41.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269149,1732536701185,"fUSD",-1749.61,0.00043835,21,"2024-11-25T12:11:41.185",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269150,1732536701195,"fUSD",-1823.51,0.00043835,120,"2024-11-25T12:11:41.195",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269151,1732536701205,"fUSD",-1823.51,0.00043835,120,"2024-11-25T12:11:41.205",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269152,1732536701215,"fUSD",-1823.51,0.00043835,120,"2024-11-25T12:11:41.215",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269153,1732536701225,"fUSD",-1823.51,0.00043835,120,"2024-11-25T12:11:41.225",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269154,1732536701235,"fUSD",-520.31,0.00043835,21,"2024-11-25T12:11:41.235",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269155,1732536701244,"fUSD",-1823.51,0.00043835,120,"2024-11-25T12:11:41.244",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269156,1732536701254,"fUSD",-1823.51,0.00043835,120,"2024-11-25T12:11:41.254",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269157,1732536701264,"fUSD",-1823.51,0.00043835,120,"2024-11-25T12:11:41.264",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269158,1732536701274,"fUSD",-1823.51,0.00043835,120,"2024-11-25T12:11:41.274",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269159,1732536701284,"fUSD",-1823.51,0.00043835,120,"2024-11-25T12:11:41.284",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269160,1732536701294,"fUSD",-1823.51,0.00043835,120,"2024-11-25T12:11:41.294",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269161,1732536701303,"fUSD",-1823.51,0.00043835,120,"2024-11-25T12:11:41.303",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269162,1732536701313,"fUSD",-1823.51,0.00043835,120,"2024-11-25T12:11:41.313",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269163,1732536701323,"fUSD",-3086.47,0.00043835,21,"2024-11-25T12:11:41.323",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269164,1732536701333,"fUSD",-1823.51,0.00043835,120,"2024-11-25T12:11:41.333",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269165,1732536701343,"fUSD",-999.78,0.00043835,21,"2024-11-25T12:11:41.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269166,1732536701353,"fUSD",-1823.51,0.00043835,120,"2024-11-25T12:11:41.353",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269167,1732536701364,"fUSD",-1823.51,0.00043835,120,"2024-11-25T12:11:41.364",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269168,1732536701374,"fUSD",-1823.51,0.00043835,120,"2024-11-25T12:11:41.374",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269169,1732536701386,"fUSD",-1823.51,0.00043835,120,"2024-11-25T12:11:41.386",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269170,1732536701396,"fUSD",-702.08,0.00043835,21,"2024-11-25T12:11:41.396",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269171,1732536701406,"fUSD",-1823.51,0.00043835,120,"2024-11-25T12:11:41.406",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269172,1732536701415,"fUSD",-1823.51,0.00043835,120,"2024-11-25T12:11:41.415",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269173,1732536701425,"fUSD",-1823.51,0.00043835,120,"2024-11-25T12:11:41.425",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269174,1732536701435,"fUSD",-1823.51,0.00043835,120,"2024-11-25T12:11:41.435",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269175,1732536701445,"fUSD",-599.84,0.00043835,21,"2024-11-25T12:11:41.445",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269176,1732536701454,"fUSD",-516.76,0.00043835,21,"2024-11-25T12:11:41.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269177,1732536701464,"fUSD",-843.37,0.00043835,21,"2024-11-25T12:11:41.464",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269178,1732536701531,"fUSD",-897.11,0.00043835,21,"2024-11-25T12:11:41.531",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269179,1732536701541,"fUSD",-1516.6,0.00043835,21,"2024-11-25T12:11:41.541",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269180,1732536701550,"fUSD",-4321.07,0.00043835,21,"2024-11-25T12:11:41.550",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269181,1732536701560,"fUSD",-1501.72,0.00043835,21,"2024-11-25T12:11:41.560",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269182,1732536701570,"fUSD",-21441.79,0.00043835,21,"2024-11-25T12:11:41.570",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269183,1732536701579,"fUSD",-3276.7,0.00043835,21,"2024-11-25T12:11:41.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269184,1732536701589,"fUSD",-2182.69,0.00043835,21,"2024-11-25T12:11:41.589",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269185,1732536701598,"fUSD",-2334.22,0.00043835,21,"2024-11-25T12:11:41.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269186,1732536701607,"fUSD",-1941.42,0.00043835,21,"2024-11-25T12:11:41.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269187,1732536701617,"fUSD",-172.26987063,0.00043835,21,"2024-11-25T12:11:41.617",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269188,1732536701627,"fUSD",-1034.74,0.00043835,21,"2024-11-25T12:11:41.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269189,1732536701635,"fUSD",-548.14,0.00043835,21,"2024-11-25T12:11:41.635",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269190,1732536701644,"fUSD",-1055.46,0.00043835,21,"2024-11-25T12:11:41.644",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269191,1732536701653,"fUSD",-2248.0,0.00043836,15,"2024-11-25T12:11:41.653",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269192,1732536701662,"fUSD",-2000.0,0.00043836,15,"2024-11-25T12:11:41.662",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269193,1732536701672,"fUSD",-1000.0,0.0004384,19,"2024-11-25T12:11:41.672",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269194,1732536701681,"fUSD",-1000.0,0.0004386,20,"2024-11-25T12:11:41.681",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269195,1732536701691,"fUSD",-481.65402023,0.00043877,30,"2024-11-25T12:11:41.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269196,1732536701700,"fUSD",-500.0,0.00043877,21,"2024-11-25T12:11:41.700",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269197,1732536701710,"fUSD",-771.52,0.00043877,21,"2024-11-25T12:11:41.710",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269198,1732536701720,"fUSD",-500.0,0.00043877,21,"2024-11-25T12:11:41.720",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269199,1732536701729,"fUSD",-658.45,0.00043877,21,"2024-11-25T12:11:41.729",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269200,1732536701738,"fUSD",-1976.25,0.00043877,21,"2024-11-25T12:11:41.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269201,1732536701747,"fUSD",-876.13,0.00043877,21,"2024-11-25T12:11:41.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269202,1732536701757,"fUSD",-595.88293015,0.00043877,21,"2024-11-25T12:11:41.757",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269203,1732536701767,"fUSD",-514.52,0.00043877,21,"2024-11-25T12:11:41.767",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269204,1732536701776,"fUSD",-500.0,0.00043877,21,"2024-11-25T12:11:41.776",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269205,1732536701786,"fUSD",-7241.01,0.00043877,21,"2024-11-25T12:11:41.786",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269206,1732536701795,"fUSD",-1484.3,0.00043877,21,"2024-11-25T12:11:41.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269207,1732536701804,"fUSD",-656.71,0.00043877,21,"2024-11-25T12:11:41.804",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269208,1732536701814,"fUSD",-1219.29,0.00043877,21,"2024-11-25T12:11:41.814",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269209,1732536701824,"fUSD",-1044.42,0.00043877,21,"2024-11-25T12:11:41.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269210,1732536701834,"fUSD",-5313.62,0.00043877,21,"2024-11-25T12:11:41.834",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269211,1732536701843,"fUSD",-635.51,0.00043877,21,"2024-11-25T12:11:41.843",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269212,1732536701853,"fUSD",-1329.57,0.00043877,21,"2024-11-25T12:11:41.853",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269213,1732536701863,"fUSD",-3316.78,0.00043877,21,"2024-11-25T12:11:41.863",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269214,1732536701872,"fUSD",-500.0,0.00043877,21,"2024-11-25T12:11:41.872",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269215,1732536701882,"fUSD",-151.0,0.00043877,14,"2024-11-25T12:11:41.882",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269216,1732536701891,"fUSD",-151.0,0.00043877,14,"2024-11-25T12:11:41.891",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269217,1732536701901,"fUSD",-913.11,0.00043877,21,"2024-11-25T12:11:41.901",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269218,1732536701910,"fUSD",-528.36,0.00043877,21,"2024-11-25T12:11:41.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269219,1732536701920,"fUSD",-1044.85,0.00043877,21,"2024-11-25T12:11:41.920",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269220,1732536701929,"fUSD",-1961.52,0.00043877,21,"2024-11-25T12:11:41.929",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269221,1732536701938,"fUSD",-1014.5,0.00043877,21,"2024-11-25T12:11:41.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269222,1732536701948,"fUSD",-1204.64,0.00043877,21,"2024-11-25T12:11:41.948",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269223,1732536701958,"fUSD",-2806.06,0.00043877,21,"2024-11-25T12:11:41.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269224,1732536701967,"fUSD",-713.37,0.00043877,21,"2024-11-25T12:11:41.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269225,1732536701976,"fUSD",-2152.31,0.00043877,21,"2024-11-25T12:11:41.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269226,1732536701987,"fUSD",-500.0,0.00043877,21,"2024-11-25T12:11:41.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269227,1732536701996,"fUSD",-2862.22,0.00043877,21,"2024-11-25T12:11:41.996",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269228,1732536702005,"fUSD",-818.24,0.00043877,21,"2024-11-25T12:11:42.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269229,1732536702015,"fUSD",-594.32,0.00043877,21,"2024-11-25T12:11:42.015",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269230,1732536702025,"fUSD",-5698.56,0.00043877,21,"2024-11-25T12:11:42.025",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269231,1732536702034,"fUSD",-2231.16,0.00043877,21,"2024-11-25T12:11:42.034",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269232,1732536702044,"fUSD",-3033.86,0.00043877,21,"2024-11-25T12:11:42.044",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269233,1732536702053,"fUSD",-1000.0,0.0004388,20,"2024-11-25T12:11:42.053",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269234,1732536702065,"fUSD",-10000.0,0.000439,120,"2024-11-25T12:11:42.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269235,1732536702074,"fUSD",-10000.0,0.000439,120,"2024-11-25T12:11:42.074",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269236,1732536702083,"fUSD",-1000.0,0.000439,20,"2024-11-25T12:11:42.083",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269237,1732536702093,"fUSD",-1000.0,0.0004392,20,"2024-11-25T12:11:42.093",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269238,1732536702104,"fUSD",-1000.0,0.0004394,20,"2024-11-25T12:11:42.104",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269239,1732536702115,"fUSD",-1359.683997,0.0004394,20,"2024-11-25T12:11:42.115",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269240,1732536702124,"fUSD",-1000.0,0.0004396,20,"2024-11-25T12:11:42.124",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269241,1732536702135,"fUSD",-1000.0,0.0004396,20,"2024-11-25T12:11:42.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269242,1732536702144,"fUSD",-1062.06,0.00043972,120,"2024-11-25T12:11:42.144",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269243,1732536702155,"fUSD",-1000.0,0.0004398,20,"2024-11-25T12:11:42.155",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269244,1732536702164,"fUSD",-1000.0,0.0004398,20,"2024-11-25T12:11:42.164",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269245,1732536702174,"fUSD",-100000.0,0.00044,8,"2024-11-25T12:11:42.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269246,1732536702184,"fUSD",-1000.0,0.00044,20,"2024-11-25T12:11:42.184",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269247,1732536702195,"fUSD",-1000.0,0.00044,20,"2024-11-25T12:11:42.195",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269248,1732536702205,"fUSD",-685.17,0.00044002,2,"2024-11-25T12:11:42.205",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269249,1732536702215,"fUSD",-2609.3,0.00044109,60,"2024-11-25T12:11:42.215",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269250,1732536702224,"fUSD",-675.2,0.00044109,21,"2024-11-25T12:11:42.224",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269251,1732536702233,"fUSD",-500.0,0.00044109,21,"2024-11-25T12:11:42.233",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269252,1732536702242,"fUSD",-1143.4,0.00044109,21,"2024-11-25T12:11:42.242",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269253,1732536702251,"fUSD",-553.02,0.00044109,21,"2024-11-25T12:11:42.251",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269254,1732536702261,"fUSD",-645.36889913,0.00044109,21,"2024-11-25T12:11:42.261",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269255,1732536702271,"fUSD",-660.04,0.00044109,21,"2024-11-25T12:11:42.271",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269256,1732536702281,"fUSD",-550.37,0.00044109,21,"2024-11-25T12:11:42.281",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269257,1732536702290,"fUSD",-915.74,0.00044109,21,"2024-11-25T12:11:42.290",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269258,1732536702299,"fUSD",-529.4,0.00044109,21,"2024-11-25T12:11:42.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269259,1732536702309,"fUSD",-500.0,0.00044109,21,"2024-11-25T12:11:42.309",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269260,1732536702318,"fUSD",-661.32,0.00044109,21,"2024-11-25T12:11:42.318",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269261,1732536702327,"fUSD",-592.89,0.00044109,21,"2024-11-25T12:11:42.327",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269262,1732536702337,"fUSD",-596.54,0.00044109,21,"2024-11-25T12:11:42.337",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269263,1732536702347,"fUSD",-501.9,0.00044109,21,"2024-11-25T12:11:42.347",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269264,1732536702356,"fUSD",-615.05,0.00044109,21,"2024-11-25T12:11:42.356",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269265,1732536702365,"fUSD",-890.91,0.00044109,21,"2024-11-25T12:11:42.365",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269266,1732536702377,"fUSD",-2082.25,0.00044109,21,"2024-11-25T12:11:42.377",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269267,1732536702387,"fUSD",-648.22,0.00044109,21,"2024-11-25T12:11:42.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269268,1732536702396,"fUSD",-500.0,0.00044109,21,"2024-11-25T12:11:42.396",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269269,1732536702405,"fUSD",-500.0,0.00044109,21,"2024-11-25T12:11:42.405",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269270,1732536702415,"fUSD",-903.22,0.00044109,21,"2024-11-25T12:11:42.415",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269271,1732536702425,"fUSD",-259.521882,0.00044109,14,"2024-11-25T12:11:42.425",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269272,1732536702434,"fUSD",-1204.4,0.00044109,21,"2024-11-25T12:11:42.434",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269273,1732536702443,"fUSD",-783.23,0.00044109,21,"2024-11-25T12:11:42.443",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269274,1732536702453,"fUSD",-500.0,0.00044109,21,"2024-11-25T12:11:42.453",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269275,1732536702463,"fUSD",-1024.03,0.00044109,21,"2024-11-25T12:11:42.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269276,1732536702473,"fUSD",-500.0,0.00044109,21,"2024-11-25T12:11:42.473",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269277,1732536702482,"fUSD",-500.0,0.00044109,21,"2024-11-25T12:11:42.482",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269278,1732536702492,"fUSD",-2874.42,0.00044109,21,"2024-11-25T12:11:42.492",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269279,1732536702502,"fUSD",-634.92,0.00044109,21,"2024-11-25T12:11:42.502",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269280,1732536702511,"fUSD",-775.26,0.00044109,21,"2024-11-25T12:11:42.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269281,1732536702520,"fUSD",-552.41,0.00044109,21,"2024-11-25T12:11:42.520",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269282,1732536702530,"fUSD",-3082.64,0.00044109,21,"2024-11-25T12:11:42.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269283,1732536702540,"fUSD",-689.26,0.00044109,21,"2024-11-25T12:11:42.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269284,1732536702550,"fUSD",-739.61,0.00044109,21,"2024-11-25T12:11:42.550",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269285,1732536702560,"fUSD",-500.0,0.00044109,21,"2024-11-25T12:11:42.560",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269286,1732536702569,"fUSD",-3431.21,0.00044109,21,"2024-11-25T12:11:42.569",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269287,1732536702579,"fUSD",-535.48,0.00044109,21,"2024-11-25T12:11:42.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269288,1732536702588,"fUSD",-2326.47,0.00044109,21,"2024-11-25T12:11:42.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269289,1732536702598,"fUSD",-817.33,0.00044109,21,"2024-11-25T12:11:42.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269290,1732536702607,"fUSD",-8053.63,0.00044109,21,"2024-11-25T12:11:42.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269291,1732536702617,"fUSD",-939.05,0.00044109,21,"2024-11-25T12:11:42.617",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269292,1732536702627,"fUSD",-168.017315,0.00044109,21,"2024-11-25T12:11:42.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269293,1732536702637,"fUSD",-576.02,0.00044109,21,"2024-11-25T12:11:42.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269294,1732536702646,"fUSD",-8604.27,0.00044109,21,"2024-11-25T12:11:42.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269295,1732536702656,"fUSD",-659.22,0.00044109,21,"2024-11-25T12:11:42.656",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269296,1732536702666,"fUSD",-674.77,0.00044109,2,"2024-11-25T12:11:42.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269297,1732536702676,"fUSD",-897.77,0.00044109,21,"2024-11-25T12:11:42.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269298,1732536702685,"fUSD",-500.0,0.00044109,21,"2024-11-25T12:11:42.685",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269299,1732536702695,"fUSD",-5549.98,0.00044109,21,"2024-11-25T12:11:42.695",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269300,1732536702704,"fUSD",-747.44,0.00044109,21,"2024-11-25T12:11:42.704",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269301,1732536702714,"fUSD",-1247.78,0.00044109,21,"2024-11-25T12:11:42.714",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269302,1732536702723,"fUSD",-726.59,0.00044109,21,"2024-11-25T12:11:42.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269303,1732536702732,"fUSD",-1129.77,0.00044109,21,"2024-11-25T12:11:42.732",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269304,1732536702742,"fUSD",-963.68,0.00044109,21,"2024-11-25T12:11:42.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269305,1732536702752,"fUSD",-3123.05,0.00044109,21,"2024-11-25T12:11:42.752",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269306,1732536702761,"fUSD",-547.96,0.00044109,21,"2024-11-25T12:11:42.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269307,1732536702771,"fUSD",-727.18,0.00044109,21,"2024-11-25T12:11:42.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269308,1732536702780,"fUSD",-685.58,0.00044109,21,"2024-11-25T12:11:42.780",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269309,1732536702789,"fUSD",-8008.7,0.00044109,21,"2024-11-25T12:11:42.789",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269310,1732536702799,"fUSD",-913.31,0.00044109,21,"2024-11-25T12:11:42.799",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269311,1732536702808,"fUSD",-1103.1,0.00044109,21,"2024-11-25T12:11:42.808",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269312,1732536702818,"fUSD",-1042.25,0.00044109,21,"2024-11-25T12:11:42.818",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269313,1732536702828,"fUSD",-525.44,0.00044109,21,"2024-11-25T12:11:42.828",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269314,1732536702838,"fUSD",-714.29,0.00044109,21,"2024-11-25T12:11:42.838",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269315,1732536702848,"fUSD",-1098.83,0.00044109,21,"2024-11-25T12:11:42.848",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269316,1732536702858,"fUSD",-599.99,0.00044109,21,"2024-11-25T12:11:42.858",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269317,1732536702867,"fUSD",-500.0,0.00044109,21,"2024-11-25T12:11:42.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269318,1732536702878,"fUSD",-3141.32,0.00044109,21,"2024-11-25T12:11:42.878",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269319,1732536702888,"fUSD",-536.64,0.00044109,21,"2024-11-25T12:11:42.888",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269320,1732536702897,"fUSD",-1749.61,0.00044109,21,"2024-11-25T12:11:42.897",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269321,1732536702906,"fUSD",-520.31,0.00044109,21,"2024-11-25T12:11:42.906",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269322,1732536702915,"fUSD",-3086.47,0.00044109,21,"2024-11-25T12:11:42.915",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269323,1732536702926,"fUSD",-999.78,0.00044109,21,"2024-11-25T12:11:42.926",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269324,1732536702935,"fUSD",-702.08,0.00044109,21,"2024-11-25T12:11:42.935",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269325,1732536702947,"fUSD",-1823.51,0.00044109,120,"2024-11-25T12:11:42.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269326,1732536702961,"fUSD",-599.84,0.00044109,21,"2024-11-25T12:11:42.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269327,1732536702973,"fUSD",-516.76,0.00044109,21,"2024-11-25T12:11:42.973",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269328,1732536702984,"fUSD",-843.37,0.00044109,21,"2024-11-25T12:11:42.984",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269329,1732536702994,"fUSD",-897.11,0.00044109,21,"2024-11-25T12:11:42.994",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269330,1732536703005,"fUSD",-1516.6,0.00044109,21,"2024-11-25T12:11:43.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269331,1732536703015,"fUSD",-4321.07,0.00044109,21,"2024-11-25T12:11:43.015",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269332,1732536703024,"fUSD",-1501.72,0.00044109,21,"2024-11-25T12:11:43.024",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269333,1732536703035,"fUSD",-21441.79,0.00044109,21,"2024-11-25T12:11:43.035",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269334,1732536703045,"fUSD",-3276.7,0.00044109,21,"2024-11-25T12:11:43.045",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269335,1732536703055,"fUSD",-2182.69,0.00044109,21,"2024-11-25T12:11:43.055",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269336,1732536703066,"fUSD",-2334.22,0.00044109,21,"2024-11-25T12:11:43.066",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269337,1732536703076,"fUSD",-1941.42,0.00044109,21,"2024-11-25T12:11:43.076",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269338,1732536703086,"fUSD",-1034.74,0.00044109,21,"2024-11-25T12:11:43.086",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269339,1732536703096,"fUSD",-548.14,0.00044109,21,"2024-11-25T12:11:43.096",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269340,1732536703114,"fUSD",-1055.46,0.00044109,21,"2024-11-25T12:11:43.114",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269341,1732536703129,"fUSD",-500.0,0.00044151,21,"2024-11-25T12:11:43.129",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269342,1732536703141,"fUSD",-771.52,0.00044151,21,"2024-11-25T12:11:43.141",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269343,1732536703152,"fUSD",-490.10138623,0.00044151,21,"2024-11-25T12:11:43.152",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269344,1732536703165,"fUSD",-658.45,0.00044151,21,"2024-11-25T12:11:43.165",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269345,1732536703175,"fUSD",-1976.25,0.00044151,21,"2024-11-25T12:11:43.175",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269346,1732536703185,"fUSD",-876.13,0.00044151,21,"2024-11-25T12:11:43.185",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269347,1732536703196,"fUSD",-514.52,0.00044151,21,"2024-11-25T12:11:43.196",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269348,1732536703206,"fUSD",-476.07592778,0.00044151,21,"2024-11-25T12:11:43.206",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269349,1732536703216,"fUSD",-7241.01,0.00044151,21,"2024-11-25T12:11:43.216",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269350,1732536703227,"fUSD",-1484.3,0.00044151,21,"2024-11-25T12:11:43.227",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269351,1732536703237,"fUSD",-656.71,0.00044151,21,"2024-11-25T12:11:43.237",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269352,1732536703249,"fUSD",-1219.29,0.00044151,21,"2024-11-25T12:11:43.249",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269353,1732536703259,"fUSD",-1044.42,0.00044151,21,"2024-11-25T12:11:43.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269354,1732536703269,"fUSD",-5313.62,0.00044151,21,"2024-11-25T12:11:43.269",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269355,1732536703280,"fUSD",-635.51,0.00044151,21,"2024-11-25T12:11:43.280",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269356,1732536703290,"fUSD",-1329.57,0.00044151,21,"2024-11-25T12:11:43.290",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269357,1732536703300,"fUSD",-3316.78,0.00044151,21,"2024-11-25T12:11:43.300",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269358,1732536703310,"fUSD",-500.0,0.00044151,21,"2024-11-25T12:11:43.310",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269359,1732536703320,"fUSD",-913.11,0.00044151,21,"2024-11-25T12:11:43.320",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269360,1732536703330,"fUSD",-528.36,0.00044151,21,"2024-11-25T12:11:43.330",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269361,1732536703340,"fUSD",-1044.85,0.00044151,21,"2024-11-25T12:11:43.340",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269362,1732536703350,"fUSD",-1961.52,0.00044151,21,"2024-11-25T12:11:43.350",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269363,1732536703360,"fUSD",-1014.5,0.00044151,21,"2024-11-25T12:11:43.360",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269364,1732536703370,"fUSD",-1204.64,0.00044151,21,"2024-11-25T12:11:43.370",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269365,1732536703382,"fUSD",-2806.06,0.00044151,21,"2024-11-25T12:11:43.382",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269366,1732536703392,"fUSD",-713.37,0.00044151,21,"2024-11-25T12:11:43.392",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269367,1732536703403,"fUSD",-2152.31,0.00044151,21,"2024-11-25T12:11:43.403",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269368,1732536703414,"fUSD",-500.0,0.00044151,21,"2024-11-25T12:11:43.414",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269369,1732536703424,"fUSD",-2862.22,0.00044151,21,"2024-11-25T12:11:43.424",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269370,1732536703434,"fUSD",-818.24,0.00044151,21,"2024-11-25T12:11:43.434",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269371,1732536703451,"fUSD",-594.32,0.00044151,21,"2024-11-25T12:11:43.451",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269372,1732536703461,"fUSD",-5698.56,0.00044151,21,"2024-11-25T12:11:43.461",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269373,1732536703471,"fUSD",-2231.16,0.00044151,21,"2024-11-25T12:11:43.471",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269374,1732536703481,"fUSD",-3033.86,0.00044151,21,"2024-11-25T12:11:43.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269375,1732536703491,"fUSD",-204.0,0.000442,30,"2024-11-25T12:11:43.491",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269376,1732536703501,"fUSD",-204.0,0.000442,30,"2024-11-25T12:11:43.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269377,1732536703510,"fUSD",-190.65596399,0.00044224,28,"2024-11-25T12:11:43.510",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269378,1732536703521,"fUSD",-152.29,0.00044299,120,"2024-11-25T12:11:43.521",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269379,1732536703531,"fUSD",-500.0,0.00044306,120,"2024-11-25T12:11:43.531",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269380,1732536703541,"fUSD",-2000.0,0.00044306,120,"2024-11-25T12:11:43.541",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269381,1732536703551,"fUSD",-500.0,0.00044306,120,"2024-11-25T12:11:43.551",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269382,1732536703561,"fUSD",-200.0,0.00044306,120,"2024-11-25T12:11:43.561",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269383,1732536703571,"fUSD",-151.0,0.00044319,14,"2024-11-25T12:11:43.571",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269384,1732536703582,"fUSD",-255.210407,0.00044319,14,"2024-11-25T12:11:43.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269385,1732536703596,"fUSD",-168.85060596,0.00044329,60,"2024-11-25T12:11:43.596",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269386,1732536703607,"fUSD",-669.2669405,0.00044353,2,"2024-11-25T12:11:43.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269387,1732536703617,"fUSD",-3824.120655,0.00044353,2,"2024-11-25T12:11:43.617",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269388,1732536703630,"fUSD",-6317.2236534,0.00044353,2,"2024-11-25T12:11:43.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269389,1732536703641,"fUSD",-2609.3,0.00044383,60,"2024-11-25T12:11:43.641",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269390,1732536703651,"fUSD",-675.2,0.00044383,21,"2024-11-25T12:11:43.651",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269391,1732536703661,"fUSD",-384.57649901,0.00044383,21,"2024-11-25T12:11:43.661",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269392,1732536703671,"fUSD",-1143.4,0.00044383,21,"2024-11-25T12:11:43.671",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269393,1732536703681,"fUSD",-553.02,0.00044383,21,"2024-11-25T12:11:43.681",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269394,1732536703691,"fUSD",-660.04,0.00044383,21,"2024-11-25T12:11:43.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269395,1732536703702,"fUSD",-550.37,0.00044383,21,"2024-11-25T12:11:43.702",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269396,1732536703712,"fUSD",-915.74,0.00044383,21,"2024-11-25T12:11:43.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269397,1732536703722,"fUSD",-529.4,0.00044383,21,"2024-11-25T12:11:43.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269398,1732536703732,"fUSD",-622.63007868,0.00044383,21,"2024-11-25T12:11:43.732",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269399,1732536703742,"fUSD",-661.32,0.00044383,21,"2024-11-25T12:11:43.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269400,1732536703752,"fUSD",-592.89,0.00044383,21,"2024-11-25T12:11:43.752",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269401,1732536703762,"fUSD",-596.54,0.00044383,21,"2024-11-25T12:11:43.762",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269402,1732536703772,"fUSD",-501.9,0.00044383,21,"2024-11-25T12:11:43.772",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269403,1732536703782,"fUSD",-615.05,0.00044383,21,"2024-11-25T12:11:43.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269404,1732536703792,"fUSD",-890.91,0.00044383,21,"2024-11-25T12:11:43.792",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269405,1732536703803,"fUSD",-2082.25,0.00044383,21,"2024-11-25T12:11:43.803",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269406,1732536703814,"fUSD",-648.22,0.00044383,21,"2024-11-25T12:11:43.814",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269407,1732536703824,"fUSD",-501.62307054,0.00044383,21,"2024-11-25T12:11:43.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269408,1732536703834,"fUSD",-500.0,0.00044383,21,"2024-11-25T12:11:43.834",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269409,1732536703846,"fUSD",-903.22,0.00044383,21,"2024-11-25T12:11:43.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269410,1732536703856,"fUSD",-1204.4,0.00044383,21,"2024-11-25T12:11:43.856",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269411,1732536703866,"fUSD",-783.23,0.00044383,21,"2024-11-25T12:11:43.866",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269412,1732536703876,"fUSD",-500.0,0.00044383,21,"2024-11-25T12:11:43.876",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269413,1732536703888,"fUSD",-1024.03,0.00044383,21,"2024-11-25T12:11:43.888",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269414,1732536703898,"fUSD",-524.23854611,0.00044383,21,"2024-11-25T12:11:43.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269415,1732536703907,"fUSD",-500.0,0.00044383,21,"2024-11-25T12:11:43.907",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269416,1732536703918,"fUSD",-2874.42,0.00044383,21,"2024-11-25T12:11:43.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269417,1732536703927,"fUSD",-634.92,0.00044383,21,"2024-11-25T12:11:43.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269418,1732536703938,"fUSD",-775.26,0.00044383,21,"2024-11-25T12:11:43.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269419,1732536703948,"fUSD",-552.41,0.00044383,21,"2024-11-25T12:11:43.948",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269420,1732536703958,"fUSD",-3082.64,0.00044383,21,"2024-11-25T12:11:43.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269421,1732536703968,"fUSD",-689.26,0.00044383,21,"2024-11-25T12:11:43.968",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269422,1732536703978,"fUSD",-739.61,0.00044383,21,"2024-11-25T12:11:43.978",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269423,1732536703988,"fUSD",-180.86491806,0.00044383,21,"2024-11-25T12:11:43.988",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269424,1732536703997,"fUSD",-3431.21,0.00044383,21,"2024-11-25T12:11:43.997",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269425,1732536704007,"fUSD",-535.48,0.00044383,21,"2024-11-25T12:11:44.007",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269426,1732536704017,"fUSD",-2326.47,0.00044383,21,"2024-11-25T12:11:44.017",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269427,1732536704028,"fUSD",-817.33,0.00044383,21,"2024-11-25T12:11:44.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269428,1732536704038,"fUSD",-8053.63,0.00044383,21,"2024-11-25T12:11:44.038",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269429,1732536704048,"fUSD",-939.05,0.00044383,21,"2024-11-25T12:11:44.048",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269430,1732536704058,"fUSD",-576.02,0.00044383,21,"2024-11-25T12:11:44.058",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269431,1732536704073,"fUSD",-659.22,0.00044383,21,"2024-11-25T12:11:44.073",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269432,1732536704083,"fUSD",-8604.27,0.00044383,21,"2024-11-25T12:11:44.083",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269433,1732536704094,"fUSD",-674.77,0.00044383,2,"2024-11-25T12:11:44.094",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269434,1732536704105,"fUSD",-897.77,0.00044383,21,"2024-11-25T12:11:44.105",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269435,1732536704118,"fUSD",-500.0,0.00044383,21,"2024-11-25T12:11:44.118",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269436,1732536704130,"fUSD",-5549.98,0.00044383,21,"2024-11-25T12:11:44.130",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269437,1732536704140,"fUSD",-747.44,0.00044383,21,"2024-11-25T12:11:44.140",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269438,1732536704151,"fUSD",-1247.78,0.00044383,21,"2024-11-25T12:11:44.151",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269439,1732536704162,"fUSD",-726.59,0.00044383,21,"2024-11-25T12:11:44.162",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269440,1732536704172,"fUSD",-1129.77,0.00044383,21,"2024-11-25T12:11:44.172",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269441,1732536704182,"fUSD",-963.68,0.00044383,21,"2024-11-25T12:11:44.182",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269442,1732536704194,"fUSD",-3123.05,0.00044383,21,"2024-11-25T12:11:44.194",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269443,1732536704204,"fUSD",-547.96,0.00044383,21,"2024-11-25T12:11:44.204",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269444,1732536704214,"fUSD",-727.18,0.00044383,21,"2024-11-25T12:11:44.214",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269445,1732536704371,"fUSD",-685.58,0.00044383,21,"2024-11-25T12:11:44.371",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269446,1732536704385,"fUSD",-151.0,0.00044383,14,"2024-11-25T12:11:44.385",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269447,1732536704394,"fUSD",-8008.7,0.00044383,21,"2024-11-25T12:11:44.394",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269448,1732536704403,"fUSD",-913.31,0.00044383,21,"2024-11-25T12:11:44.403",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269449,1732536704413,"fUSD",-1103.1,0.00044383,21,"2024-11-25T12:11:44.413",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269450,1732536704423,"fUSD",-1042.25,0.00044383,21,"2024-11-25T12:11:44.423",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269451,1732536704432,"fUSD",-525.44,0.00044383,21,"2024-11-25T12:11:44.432",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269452,1732536704442,"fUSD",-714.29,0.00044383,21,"2024-11-25T12:11:44.442",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269453,1732536704452,"fUSD",-1098.83,0.00044383,21,"2024-11-25T12:11:44.452",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269454,1732536704461,"fUSD",-599.99,0.00044383,21,"2024-11-25T12:11:44.461",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269455,1732536704471,"fUSD",-2500.0,0.00044383,14,"2024-11-25T12:11:44.471",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269456,1732536704481,"fUSD",-500.0,0.00044383,21,"2024-11-25T12:11:44.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269457,1732536704491,"fUSD",-231.435469,0.00044383,14,"2024-11-25T12:11:44.491",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269458,1732536704501,"fUSD",-3141.32,0.00044383,21,"2024-11-25T12:11:44.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269459,1732536704511,"fUSD",-231.435469,0.00044383,14,"2024-11-25T12:11:44.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269460,1732536704521,"fUSD",-536.64,0.00044383,21,"2024-11-25T12:11:44.521",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269461,1732536704530,"fUSD",-2500.0,0.00044383,14,"2024-11-25T12:11:44.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269462,1732536704540,"fUSD",-1749.61,0.00044383,21,"2024-11-25T12:11:44.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269463,1732536704549,"fUSD",-520.31,0.00044383,21,"2024-11-25T12:11:44.549",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269464,1732536704559,"fUSD",-3086.47,0.00044383,21,"2024-11-25T12:11:44.559",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269465,1732536704569,"fUSD",-999.78,0.00044383,21,"2024-11-25T12:11:44.569",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269466,1732536704578,"fUSD",-702.08,0.00044383,21,"2024-11-25T12:11:44.578",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269467,1732536704587,"fUSD",-1823.51,0.00044383,120,"2024-11-25T12:11:44.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269468,1732536704597,"fUSD",-516.76,0.00044383,21,"2024-11-25T12:11:44.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269469,1732536704607,"fUSD",-599.84,0.00044383,21,"2024-11-25T12:11:44.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269470,1732536704616,"fUSD",-843.37,0.00044383,21,"2024-11-25T12:11:44.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269471,1732536704625,"fUSD",-897.11,0.00044383,21,"2024-11-25T12:11:44.625",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269472,1732536704637,"fUSD",-151.0,0.00044383,14,"2024-11-25T12:11:44.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269473,1732536704646,"fUSD",-1516.6,0.00044383,21,"2024-11-25T12:11:44.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269474,1732536704655,"fUSD",-4321.07,0.00044383,21,"2024-11-25T12:11:44.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269475,1732536704664,"fUSD",-1501.72,0.00044383,21,"2024-11-25T12:11:44.664",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269476,1732536704674,"fUSD",-1062.06,0.00044383,120,"2024-11-25T12:11:44.674",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269477,1732536704684,"fUSD",-21441.79,0.00044383,21,"2024-11-25T12:11:44.684",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269478,1732536704693,"fUSD",-3276.7,0.00044383,21,"2024-11-25T12:11:44.693",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269479,1732536704702,"fUSD",-2182.69,0.00044383,21,"2024-11-25T12:11:44.702",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269480,1732536704712,"fUSD",-2334.22,0.00044383,21,"2024-11-25T12:11:44.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269481,1732536704723,"fUSD",-1941.42,0.00044383,21,"2024-11-25T12:11:44.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269482,1732536704732,"fUSD",-1034.74,0.00044383,21,"2024-11-25T12:11:44.732",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269483,1732536704743,"fUSD",-548.14,0.00044383,21,"2024-11-25T12:11:44.743",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269484,1732536704754,"fUSD",-1055.46,0.00044383,21,"2024-11-25T12:11:44.754",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269485,1732536704764,"fUSD",-18937.62937292,0.00044385,15,"2024-11-25T12:11:44.764",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269486,1732536704774,"fUSD",-200.15400762,0.00044425,21,"2024-11-25T12:11:44.774",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269487,1732536704783,"fUSD",-771.52,0.00044425,21,"2024-11-25T12:11:44.783",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269488,1732536704793,"fUSD",-658.45,0.00044425,21,"2024-11-25T12:11:44.793",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269489,1732536704806,"fUSD",-1976.25,0.00044425,21,"2024-11-25T12:11:44.806",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269490,1732536704815,"fUSD",-876.13,0.00044425,21,"2024-11-25T12:11:44.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269491,1732536704825,"fUSD",-514.52,0.00044425,21,"2024-11-25T12:11:44.825",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269492,1732536704835,"fUSD",-7241.01,0.00044425,21,"2024-11-25T12:11:44.835",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269493,1732536704844,"fUSD",-1484.3,0.00044425,21,"2024-11-25T12:11:44.844",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269494,1732536704854,"fUSD",-656.71,0.00044425,21,"2024-11-25T12:11:44.854",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269495,1732536704863,"fUSD",-1219.29,0.00044425,21,"2024-11-25T12:11:44.863",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269496,1732536704873,"fUSD",-1044.42,0.00044425,21,"2024-11-25T12:11:44.873",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269497,1732536704885,"fUSD",-5313.62,0.00044425,21,"2024-11-25T12:11:44.885",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269498,1732536704894,"fUSD",-635.51,0.00044425,21,"2024-11-25T12:11:44.894",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269499,1732536704904,"fUSD",-1329.57,0.00044425,21,"2024-11-25T12:11:44.904",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269500,1732536704914,"fUSD",-3316.78,0.00044425,21,"2024-11-25T12:11:44.914",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269501,1732536704924,"fUSD",-181.08842917,0.00044425,21,"2024-11-25T12:11:44.924",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269502,1732536704933,"fUSD",-913.11,0.00044425,21,"2024-11-25T12:11:44.933",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269503,1732536704943,"fUSD",-528.36,0.00044425,21,"2024-11-25T12:11:44.943",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269504,1732536704952,"fUSD",-1044.85,0.00044425,21,"2024-11-25T12:11:44.952",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269505,1732536704961,"fUSD",-1961.52,0.00044425,21,"2024-11-25T12:11:44.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269506,1732536704970,"fUSD",-1014.5,0.00044425,21,"2024-11-25T12:11:44.970",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269507,1732536704980,"fUSD",-1204.64,0.00044425,21,"2024-11-25T12:11:44.980",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269508,1732536704990,"fUSD",-2806.06,0.00044425,21,"2024-11-25T12:11:44.990",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269509,1732536704999,"fUSD",-713.37,0.00044425,21,"2024-11-25T12:11:44.999",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269510,1732536705009,"fUSD",-2152.31,0.00044425,21,"2024-11-25T12:11:45.009",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269511,1732536705019,"fUSD",-220.5268819,0.00044425,21,"2024-11-25T12:11:45.019",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269512,1732536705029,"fUSD",-2862.22,0.00044425,21,"2024-11-25T12:11:45.029",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269513,1732536705039,"fUSD",-818.24,0.00044425,21,"2024-11-25T12:11:45.039",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269514,1732536705048,"fUSD",-594.32,0.00044425,21,"2024-11-25T12:11:45.048",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269515,1732536705059,"fUSD",-5698.56,0.00044425,21,"2024-11-25T12:11:45.059",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269516,1732536705069,"fUSD",-2231.16,0.00044425,21,"2024-11-25T12:11:45.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269517,1732536705079,"fUSD",-3033.86,0.00044425,21,"2024-11-25T12:11:45.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269518,1732536705090,"fUSD",-2000.0,0.0004444,2,"2024-11-25T12:11:45.090",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269519,1732536705100,"fUSD",-1600.0,0.0004444,2,"2024-11-25T12:11:45.100",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269520,1732536705112,"fUSD",-561.88,0.0004452,120,"2024-11-25T12:11:45.112",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269521,1732536705124,"fUSD",-561.88,0.0004452,120,"2024-11-25T12:11:45.124",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269522,1732536705135,"fUSD",-561.88,0.0004452,120,"2024-11-25T12:11:45.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269523,1732536705145,"fUSD",-561.88,0.0004452,120,"2024-11-25T12:11:45.145",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269524,1732536705156,"fUSD",-561.88,0.0004452,120,"2024-11-25T12:11:45.156",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269525,1732536705167,"fUSD",-561.88,0.0004452,120,"2024-11-25T12:11:45.167",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269526,1732536705179,"fUSD",-561.88,0.0004452,120,"2024-11-25T12:11:45.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269527,1732536705192,"fUSD",-561.88,0.0004452,120,"2024-11-25T12:11:45.192",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269528,1732536705205,"fUSD",-561.88,0.0004452,120,"2024-11-25T12:11:45.205",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269529,1732536705218,"fUSD",-561.88,0.0004452,120,"2024-11-25T12:11:45.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269530,1732536705228,"fUSD",-561.88,0.0004452,120,"2024-11-25T12:11:45.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269531,1732536705239,"fUSD",-561.88,0.0004452,120,"2024-11-25T12:11:45.239",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269532,1732536705249,"fUSD",-561.88,0.0004452,120,"2024-11-25T12:11:45.249",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269533,1732536705260,"fUSD",-561.88,0.0004452,120,"2024-11-25T12:11:45.260",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269534,1732536705270,"fUSD",-561.88,0.0004452,120,"2024-11-25T12:11:45.270",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269535,1732536705281,"fUSD",-561.88,0.0004452,120,"2024-11-25T12:11:45.281",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269536,1732536705291,"fUSD",-561.88,0.0004452,120,"2024-11-25T12:11:45.291",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269537,1732536705301,"fUSD",-561.88,0.0004452,120,"2024-11-25T12:11:45.301",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269538,1732536705312,"fUSD",-561.88,0.0004452,120,"2024-11-25T12:11:45.312",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269539,1732536705322,"fUSD",-561.88,0.0004452,120,"2024-11-25T12:11:45.322",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269540,1732536705332,"fUSD",-561.88,0.0004452,120,"2024-11-25T12:11:45.332",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269541,1732536705342,"fUSD",-561.88,0.0004452,120,"2024-11-25T12:11:45.342",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269542,1732536705352,"fUSD",-561.88,0.0004452,120,"2024-11-25T12:11:45.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269543,1732536705361,"fUSD",-394.44499,0.0004457,24,"2024-11-25T12:11:45.361",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269544,1732536705370,"fUSD",-2609.38546872,0.00044657,60,"2024-11-25T12:11:45.370",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269545,1732536705381,"fUSD",-675.3393412,0.00044657,21,"2024-11-25T12:11:45.381",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269546,1732536705391,"fUSD",-1143.42840993,0.00044657,21,"2024-11-25T12:11:45.391",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269547,1732536705400,"fUSD",-553.14238153,0.00044657,21,"2024-11-25T12:11:45.400",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269548,1732536705409,"fUSD",-660.24683203,0.00044657,21,"2024-11-25T12:11:45.409",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269549,1732536705419,"fUSD",-550.42950404,0.00044657,21,"2024-11-25T12:11:45.419",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269550,1732536705428,"fUSD",-915.91344991,0.00044657,21,"2024-11-25T12:11:45.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269551,1732536705438,"fUSD",-529.57539702,0.00044657,21,"2024-11-25T12:11:45.438",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269552,1732536705448,"fUSD",-661.46633565,0.00044657,21,"2024-11-25T12:11:45.448",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269553,1732536705457,"fUSD",-592.9960451,0.00044657,21,"2024-11-25T12:11:45.457",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269554,1732536705467,"fUSD",-596.54,0.00044657,21,"2024-11-25T12:11:45.467",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269555,1732536705477,"fUSD",-502.12839247,0.00044657,21,"2024-11-25T12:11:45.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269556,1732536705487,"fUSD",-615.05,0.00044657,21,"2024-11-25T12:11:45.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269557,1732536705496,"fUSD",-890.95915785,0.00044657,21,"2024-11-25T12:11:45.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269558,1732536705506,"fUSD",-2082.25,0.00044657,21,"2024-11-25T12:11:45.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269559,1732536705516,"fUSD",-648.22,0.00044657,21,"2024-11-25T12:11:45.516",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269560,1732536705525,"fUSD",-562.02198296,0.00044657,120,"2024-11-25T12:11:45.525",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269561,1732536705535,"fUSD",-237.81942065,0.00044657,21,"2024-11-25T12:11:45.535",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269562,1732536705544,"fUSD",-903.3251408,0.00044657,21,"2024-11-25T12:11:45.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269563,1732536705553,"fUSD",-1204.4,0.00044657,21,"2024-11-25T12:11:45.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269564,1732536705563,"fUSD",-783.35,0.00044657,21,"2024-11-25T12:11:45.563",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269565,1732536705572,"fUSD",-402.80373562,0.00044657,21,"2024-11-25T12:11:45.572",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269566,1732536705582,"fUSD",-1024.20875816,0.00044657,21,"2024-11-25T12:11:45.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269567,1732536705591,"fUSD",-500.0,0.00044657,21,"2024-11-25T12:11:45.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269568,1732536705601,"fUSD",-2874.54068771,0.00044657,21,"2024-11-25T12:11:45.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269569,1732536705610,"fUSD",-634.92,0.00044657,21,"2024-11-25T12:11:45.610",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269570,1732536705619,"fUSD",-775.27335333,0.00044657,21,"2024-11-25T12:11:45.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269571,1732536705628,"fUSD",-552.52660544,0.00044657,21,"2024-11-25T12:11:45.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269572,1732536705641,"fUSD",-3082.70126452,0.00044657,21,"2024-11-25T12:11:45.641",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269573,1732536705651,"fUSD",-689.41121553,0.00044657,21,"2024-11-25T12:11:45.651",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269574,1732536705660,"fUSD",-739.82977962,0.00044657,21,"2024-11-25T12:11:45.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269575,1732536705669,"fUSD",-3431.40967743,0.00044657,21,"2024-11-25T12:11:45.669",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269576,1732536705678,"fUSD",-535.6,0.00044657,21,"2024-11-25T12:11:45.678",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269577,1732536705689,"fUSD",-2326.66864213,0.00044657,21,"2024-11-25T12:11:45.689",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269578,1732536705698,"fUSD",-817.33,0.00044657,21,"2024-11-25T12:11:45.698",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269579,1732536705707,"fUSD",-8053.85218683,0.00044657,21,"2024-11-25T12:11:45.707",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269580,1732536705717,"fUSD",-939.2347035,0.00044657,21,"2024-11-25T12:11:45.717",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269581,1732536705726,"fUSD",-576.22213793,0.00044657,21,"2024-11-25T12:11:45.726",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269582,1732536705735,"fUSD",-659.28758663,0.00044657,21,"2024-11-25T12:11:45.735",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269583,1732536705745,"fUSD",-8604.49,0.00044657,21,"2024-11-25T12:11:45.745",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269584,1732536705754,"fUSD",-674.77,0.00044657,2,"2024-11-25T12:11:45.754",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269585,1732536705763,"fUSD",-897.91,0.00044657,21,"2024-11-25T12:11:45.763",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269586,1732536705772,"fUSD",-290.66786048,0.00044657,21,"2024-11-25T12:11:45.772",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269587,1732536705781,"fUSD",-5549.98,0.00044657,21,"2024-11-25T12:11:45.781",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269588,1732536705791,"fUSD",-747.64900037,0.00044657,21,"2024-11-25T12:11:45.791",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269589,1732536705800,"fUSD",-1247.94312717,0.00044657,21,"2024-11-25T12:11:45.800",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269590,1732536705809,"fUSD",-726.81892274,0.00044657,21,"2024-11-25T12:11:45.809",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269591,1732536705818,"fUSD",-1129.86974893,0.00044657,21,"2024-11-25T12:11:45.818",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269592,1732536705827,"fUSD",-963.71074173,0.00044657,21,"2024-11-25T12:11:45.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269593,1732536705839,"fUSD",-3123.11111312,0.00044657,21,"2024-11-25T12:11:45.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269594,1732536705848,"fUSD",-548.06,0.00044657,21,"2024-11-25T12:11:45.848",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269595,1732536705858,"fUSD",-727.29616831,0.00044657,21,"2024-11-25T12:11:45.858",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269596,1732536705868,"fUSD",-685.58,0.00044657,21,"2024-11-25T12:11:45.868",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269597,1732536705878,"fUSD",-8008.72,0.00044657,21,"2024-11-25T12:11:45.878",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269598,1732536705893,"fUSD",-913.5198612,0.00044657,21,"2024-11-25T12:11:45.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269599,1732536705906,"fUSD",-1103.21966704,0.00044657,21,"2024-11-25T12:11:45.906",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269600,1732536705915,"fUSD",-1042.33941249,0.00044657,21,"2024-11-25T12:11:45.915",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269601,1732536705925,"fUSD",-525.61982025,0.00044657,21,"2024-11-25T12:11:45.925",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269602,1732536705935,"fUSD",-714.29,0.00044657,21,"2024-11-25T12:11:45.935",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269603,1732536705945,"fUSD",-1098.87562232,0.00044657,21,"2024-11-25T12:11:45.945",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269604,1732536705954,"fUSD",-600.00866921,0.00044657,21,"2024-11-25T12:11:45.954",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269605,1732536705964,"fUSD",-500.0,0.00044657,21,"2024-11-25T12:11:45.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269606,1732536705974,"fUSD",-3141.51235093,0.00044657,21,"2024-11-25T12:11:45.974",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269607,1732536705984,"fUSD",-536.73613186,0.00044657,21,"2024-11-25T12:11:45.984",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269608,1732536705993,"fUSD",-1749.71540498,0.00044657,21,"2024-11-25T12:11:45.993",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269609,1732536706003,"fUSD",-520.41850067,0.00044657,21,"2024-11-25T12:11:46.003",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269610,1732536706012,"fUSD",-3086.55,0.00044657,21,"2024-11-25T12:11:46.012",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269611,1732536706022,"fUSD",-999.97149524,0.00044657,21,"2024-11-25T12:11:46.022",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269612,1732536706031,"fUSD",-702.08,0.00044657,21,"2024-11-25T12:11:46.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269613,1732536706041,"fUSD",-1823.69401043,0.00044657,120,"2024-11-25T12:11:46.041",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269614,1732536706050,"fUSD",-599.96104146,0.00044657,21,"2024-11-25T12:11:46.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269615,1732536706060,"fUSD",-516.82717872,0.00044657,21,"2024-11-25T12:11:46.060",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269616,1732536706069,"fUSD",-843.54586961,0.00044657,21,"2024-11-25T12:11:46.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269617,1732536706079,"fUSD",-897.31889391,0.00044657,21,"2024-11-25T12:11:46.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269618,1732536706088,"fUSD",-1516.76839835,0.00044657,21,"2024-11-25T12:11:46.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269619,1732536706098,"fUSD",-4321.07788552,0.00044657,21,"2024-11-25T12:11:46.098",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269620,1732536706108,"fUSD",-1501.73727704,0.00044657,21,"2024-11-25T12:11:46.108",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269621,1732536706121,"fUSD",-21441.98223765,0.00044657,21,"2024-11-25T12:11:46.121",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269622,1732536706131,"fUSD",-3276.80514183,0.00044657,21,"2024-11-25T12:11:46.131",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269623,1732536706140,"fUSD",-2182.69,0.00044657,21,"2024-11-25T12:11:46.140",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269624,1732536706150,"fUSD",-2334.36170212,0.00044657,21,"2024-11-25T12:11:46.150",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269625,1732536706160,"fUSD",-1941.65782644,0.00044657,21,"2024-11-25T12:11:46.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269626,1732536706170,"fUSD",-1034.87915379,0.00044657,21,"2024-11-25T12:11:46.170",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269627,1732536706179,"fUSD",-548.36,0.00044657,21,"2024-11-25T12:11:46.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269628,1732536706190,"fUSD",-1055.46402287,0.00044657,21,"2024-11-25T12:11:46.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269629,1732536706200,"fUSD",-771.52560917,0.00044699,21,"2024-11-25T12:11:46.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269630,1732536706210,"fUSD",-658.4529636,0.00044699,21,"2024-11-25T12:11:46.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269631,1732536706220,"fUSD",-1976.31126605,0.00044699,21,"2024-11-25T12:11:46.220",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269632,1732536706230,"fUSD",-876.33422363,0.00044699,21,"2024-11-25T12:11:46.230",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269633,1732536706240,"fUSD",-514.58448961,0.00044699,21,"2024-11-25T12:11:46.240",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269634,1732536706249,"fUSD",-7241.0277,0.00044699,21,"2024-11-25T12:11:46.249",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269635,1732536706259,"fUSD",-1484.48253011,0.00044699,21,"2024-11-25T12:11:46.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269636,1732536706268,"fUSD",-656.82636733,0.00044699,21,"2024-11-25T12:11:46.268",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269637,1732536706278,"fUSD",-1219.36016631,0.00044699,21,"2024-11-25T12:11:46.278",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269638,1732536706289,"fUSD",-1044.63080425,0.00044699,21,"2024-11-25T12:11:46.289",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269639,1732536706298,"fUSD",-5313.66194623,0.00044699,21,"2024-11-25T12:11:46.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269640,1732536706308,"fUSD",-635.52957459,0.00044699,21,"2024-11-25T12:11:46.308",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269641,1732536706317,"fUSD",-1329.70697762,0.00044699,21,"2024-11-25T12:11:46.317",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269642,1732536706327,"fUSD",-3316.85124873,0.00044699,21,"2024-11-25T12:11:46.327",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269643,1732536706336,"fUSD",-913.30767333,0.00044699,21,"2024-11-25T12:11:46.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269644,1732536706346,"fUSD",-528.45394084,0.00044699,21,"2024-11-25T12:11:46.346",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269645,1732536706355,"fUSD",-1044.98899231,0.00044699,21,"2024-11-25T12:11:46.355",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269646,1732536706364,"fUSD",-1961.66237454,0.00044699,21,"2024-11-25T12:11:46.364",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269647,1732536706374,"fUSD",-1014.63064794,0.00044699,21,"2024-11-25T12:11:46.374",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269648,1732536706386,"fUSD",-1204.78089678,0.00044699,21,"2024-11-25T12:11:46.386",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269649,1732536706395,"fUSD",-2806.1452936,0.00044699,21,"2024-11-25T12:11:46.395",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269650,1732536706405,"fUSD",-713.54945054,0.00044699,21,"2024-11-25T12:11:46.405",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269651,1732536706414,"fUSD",-2152.45902588,0.00044699,21,"2024-11-25T12:11:46.414",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269652,1732536706424,"fUSD",-2862.27404707,0.00044699,21,"2024-11-25T12:11:46.424",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269653,1732536706433,"fUSD",-818.32111782,0.00044699,21,"2024-11-25T12:11:46.433",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269654,1732536706443,"fUSD",-594.55824896,0.00044699,21,"2024-11-25T12:11:46.443",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269655,1732536706452,"fUSD",-5698.57090728,0.00044699,21,"2024-11-25T12:11:46.452",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269656,1732536706462,"fUSD",-2231.28537535,0.00044699,21,"2024-11-25T12:11:46.462",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269657,1732536706472,"fUSD",-3033.95461464,0.00044699,21,"2024-11-25T12:11:46.472",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269658,1732536706482,"fUSD",-23922.57019684,0.00044717,2,"2024-11-25T12:11:46.482",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269659,1732536706491,"fUSD",-814.50529361,0.00044717,2,"2024-11-25T12:11:46.491",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269660,1732536706501,"fUSD",-2526.03231241,0.00044737,2,"2024-11-25T12:11:46.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269661,1732536706511,"fUSD",-492.85456474,0.00044737,2,"2024-11-25T12:11:46.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269662,1732536706521,"fUSD",-1163.0,0.00044744,2,"2024-11-25T12:11:46.521",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269663,1732536706530,"fUSD",-150.0,0.00044744,2,"2024-11-25T12:11:46.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269664,1732536706540,"fUSD",-150.0,0.00044744,2,"2024-11-25T12:11:46.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269665,1732536706549,"fUSD",-5949.0,0.00044744,2,"2024-11-25T12:11:46.549",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269666,1732536706558,"fUSD",-13677.0,0.00044744,2,"2024-11-25T12:11:46.558",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269667,1732536706568,"fUSD",-1062.06,0.00044794,120,"2024-11-25T12:11:46.568",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269668,1732536706577,"fUSD",-558.53,0.000448,2,"2024-11-25T12:11:46.577",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269669,1732536706588,"fUSD",-1010.96,0.000449,77,"2024-11-25T12:11:46.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269670,1732536706598,"fUSD",-925.0,0.000449,30,"2024-11-25T12:11:46.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269671,1732536706609,"fUSD",-726.0,0.000449,30,"2024-11-25T12:11:46.609",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269672,1732536706618,"fUSD",-1000.0,0.000449,30,"2024-11-25T12:11:46.618",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269673,1732536706628,"fUSD",-168.85060596,0.00044904,60,"2024-11-25T12:11:46.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269674,1732536706641,"fUSD",-596.54,0.00044931,21,"2024-11-25T12:11:46.641",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269675,1732536706651,"fUSD",-615.05,0.00044931,21,"2024-11-25T12:11:46.651",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269676,1732536706660,"fUSD",-2082.25,0.00044931,21,"2024-11-25T12:11:46.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269677,1732536706671,"fUSD",-648.22,0.00044931,21,"2024-11-25T12:11:46.671",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269678,1732536706680,"fUSD",-1204.4,0.00044931,21,"2024-11-25T12:11:46.680",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269679,1732536706690,"fUSD",-502.30087602,0.00044931,21,"2024-11-25T12:11:46.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269680,1732536706699,"fUSD",-634.92,0.00044931,21,"2024-11-25T12:11:46.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269681,1732536706709,"fUSD",-817.33,0.00044931,21,"2024-11-25T12:11:46.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269682,1732536706718,"fUSD",-674.77,0.00044931,2,"2024-11-25T12:11:46.718",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269683,1732536706728,"fUSD",-5549.98,0.00044931,21,"2024-11-25T12:11:46.728",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269684,1732536706737,"fUSD",-685.58,0.00044931,21,"2024-11-25T12:11:46.737",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269685,1732536706747,"fUSD",-500.0,0.00044931,21,"2024-11-25T12:11:46.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269686,1732536706756,"fUSD",-702.08,0.00044931,21,"2024-11-25T12:11:46.756",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269687,1732536706765,"fUSD",-2182.69,0.00044931,21,"2024-11-25T12:11:46.765",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269688,1732536706775,"fUSD",-100000.0,0.00045,10,"2024-11-25T12:11:46.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269689,1732536706784,"fUSD",-20000.0,0.00045,4,"2024-11-25T12:11:46.784",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269690,1732536706944,"fUSD",-828.0,0.00045,25,"2024-11-25T12:11:46.944",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269691,1732536706954,"fUSD",-151.0,0.00045,14,"2024-11-25T12:11:46.954",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269692,1732536706965,"fUSD",-151.0,0.00045,14,"2024-11-25T12:11:46.965",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269693,1732536706974,"fUSD",-151.0,0.00045,14,"2024-11-25T12:11:46.974",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269694,1732536706983,"fUSD",-151.0,0.00045,14,"2024-11-25T12:11:46.983",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269695,1732536706993,"fUSD",-317.6299794,0.00045022,2,"2024-11-25T12:11:46.993",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269696,1732536707002,"fUSD",-500.0,0.00045106,2,"2024-11-25T12:11:47.002",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269697,1732536707012,"fUSD",-596.55,0.00045205,21,"2024-11-25T12:11:47.012",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269698,1732536707023,"fUSD",-615.25,0.00045205,21,"2024-11-25T12:11:47.023",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269699,1732536707032,"fUSD",-2082.46546063,0.00045205,21,"2024-11-25T12:11:47.032",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269700,1732536707042,"fUSD",-648.24,0.00045205,21,"2024-11-25T12:11:47.042",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269701,1732536707052,"fUSD",-1204.46060465,0.00045205,21,"2024-11-25T12:11:47.052",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269702,1732536707062,"fUSD",-635.14241314,0.00045205,21,"2024-11-25T12:11:47.062",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269703,1732536707072,"fUSD",-817.46661596,0.00045205,21,"2024-11-25T12:11:47.072",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269704,1732536707082,"fUSD",-674.86,0.00045205,2,"2024-11-25T12:11:47.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269705,1732536707092,"fUSD",-5550.04939853,0.00045205,21,"2024-11-25T12:11:47.092",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269706,1732536707101,"fUSD",-685.60528689,0.00045205,21,"2024-11-25T12:11:47.101",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269707,1732536707111,"fUSD",-486.55963007,0.00045205,21,"2024-11-25T12:11:47.111",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269708,1732536707123,"fUSD",-702.12514197,0.00045205,21,"2024-11-25T12:11:47.123",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269709,1732536707133,"fUSD",-1062.06,0.00045205,120,"2024-11-25T12:11:47.133",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269710,1732536707143,"fUSD",-2182.90487606,0.00045205,21,"2024-11-25T12:11:47.143",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269711,1732536707154,"fUSD",-200.0,0.00045205,2,"2024-11-25T12:11:47.154",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269712,1732536707164,"fUSD",-204.0,0.0004524,30,"2024-11-25T12:11:47.164",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269713,1732536707174,"fUSD",-204.0,0.0004524,30,"2024-11-25T12:11:47.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269714,1732536707187,"fUSD",-273.81,0.00045359,120,"2024-11-25T12:11:47.187",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269715,1732536707198,"fUSD",-151.0,0.0004538,2,"2024-11-25T12:11:47.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269716,1732536707208,"fUSD",-150.0,0.00045589,10,"2024-11-25T12:11:47.208",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269717,1732536707218,"fUSD",-1062.06,0.00045616,120,"2024-11-25T12:11:47.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269718,1732536707227,"fUSD",-18937.62937292,0.00045672,15,"2024-11-25T12:11:47.227",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269719,1732536707236,"fUSD",-409.71,0.00045723,60,"2024-11-25T12:11:47.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269720,1732536707246,"fUSD",-151.0,0.00045753,120,"2024-11-25T12:11:47.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269721,1732536707256,"fUSD",-816.0,0.00045798,2,"2024-11-25T12:11:47.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269722,1732536707266,"fUSD",-152.1,0.00045871,2,"2024-11-25T12:11:47.266",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269723,1732536707276,"fUSD",-500.0,0.00045898,120,"2024-11-25T12:11:47.276",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269724,1732536707286,"fUSD",-500.0,0.00045898,120,"2024-11-25T12:11:47.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269725,1732536707295,"fUSD",-2000.0,0.0004592,2,"2024-11-25T12:11:47.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269726,1732536707304,"fUSD",-1600.0,0.0004592,2,"2024-11-25T12:11:47.304",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269727,1732536707314,"fUSD",-647.78672185,0.00045994,30,"2024-11-25T12:11:47.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269728,1732536707324,"fUSD",-269.42411782,0.00045994,30,"2024-11-25T12:11:47.324",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269729,1732536707335,"fUSD",-150.21977623,0.00045994,30,"2024-11-25T12:11:47.335",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269730,1732536707344,"fUSD",-157.02303408,0.00045994,30,"2024-11-25T12:11:47.344",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269731,1732536707353,"fUSD",-207.09345256,0.00045994,30,"2024-11-25T12:11:47.353",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269732,1732536707363,"fUSD",-150.0,0.00045994,30,"2024-11-25T12:11:47.363",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269733,1732536707373,"fUSD",-280.21185079,0.00045994,30,"2024-11-25T12:11:47.373",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269734,1732536707383,"fUSD",-150.0,0.00045994,30,"2024-11-25T12:11:47.383",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269735,1732536707393,"fUSD",-150.0,0.00045994,30,"2024-11-25T12:11:47.393",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269736,1732536707403,"fUSD",-150.33580627,0.00045994,30,"2024-11-25T12:11:47.403",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269737,1732536707413,"fUSD",-150.0,0.00045994,30,"2024-11-25T12:11:47.413",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269738,1732536707423,"fUSD",-154.84770057,0.00045994,30,"2024-11-25T12:11:47.423",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269739,1732536707433,"fUSD",-167.80355677,0.00045994,30,"2024-11-25T12:11:47.433",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269740,1732536707442,"fUSD",-150.12143143,0.00045994,30,"2024-11-25T12:11:47.442",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269741,1732536707453,"fUSD",-150.0,0.00045994,30,"2024-11-25T12:11:47.453",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269742,1732536707462,"fUSD",-100000.0,0.00046,13,"2024-11-25T12:11:47.462",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269743,1732536707473,"fUSD",-3000.0,0.00046,116,"2024-11-25T12:11:47.473",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269744,1732536707483,"fUSD",-1595.531502,0.00046,60,"2024-11-25T12:11:47.483",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269745,1732536707492,"fUSD",-1062.06,0.00046027,120,"2024-11-25T12:11:47.492",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269746,1732536707501,"fUSD",-172.88627789,0.00046027,2,"2024-11-25T12:11:47.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269747,1732536707512,"fUSD",-647.78672185,0.00046045,30,"2024-11-25T12:11:47.512",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269748,1732536707522,"fUSD",-269.42411782,0.00046045,30,"2024-11-25T12:11:47.522",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269749,1732536707532,"fUSD",-207.09345256,0.00046045,30,"2024-11-25T12:11:47.532",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269750,1732536707541,"fUSD",-150.0,0.0004608,30,"2024-11-25T12:11:47.541",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269751,1732536707551,"fUSD",-647.78672185,0.00046097,30,"2024-11-25T12:11:47.551",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269752,1732536707561,"fUSD",-269.42411782,0.00046097,30,"2024-11-25T12:11:47.561",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269753,1732536707571,"fUSD",-207.09345256,0.00046097,30,"2024-11-25T12:11:47.571",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269754,1732536707581,"fUSD",-24346.82432277,0.00046108,2,"2024-11-25T12:11:47.581",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269755,1732536707590,"fUSD",-150.0,0.00046115,30,"2024-11-25T12:11:47.590",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269756,1732536707601,"fUSD",-150.0,0.00046117,30,"2024-11-25T12:11:47.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269757,1732536707611,"fUSD",-150.0,0.00046117,30,"2024-11-25T12:11:47.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269758,1732536707621,"fUSD",-235.002334,0.00046148,14,"2024-11-25T12:11:47.621",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269759,1732536707633,"fUSD",-151.0,0.00046148,14,"2024-11-25T12:11:47.633",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269760,1732536707643,"fUSD",-206.835515,0.00046148,14,"2024-11-25T12:11:47.643",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269761,1732536707653,"fUSD",-206.835515,0.00046148,14,"2024-11-25T12:11:47.653",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269762,1732536707663,"fUSD",-647.78672185,0.00046148,30,"2024-11-25T12:11:47.663",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269763,1732536707674,"fUSD",-269.42411782,0.00046148,30,"2024-11-25T12:11:47.674",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269764,1732536707683,"fUSD",-207.09345256,0.00046148,30,"2024-11-25T12:11:47.683",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269765,1732536707692,"fUSD",-150.0,0.00046148,30,"2024-11-25T12:11:47.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269766,1732536707703,"fUSD",-150.0,0.00046167,30,"2024-11-25T12:11:47.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269767,1732536707713,"fUSD",-647.78672185,0.000462,30,"2024-11-25T12:11:47.713",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269768,1732536707723,"fUSD",-269.42411782,0.000462,30,"2024-11-25T12:11:47.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269769,1732536707732,"fUSD",-207.09345256,0.000462,30,"2024-11-25T12:11:47.732",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269770,1732536707742,"fUSD",-3892.30198129,0.00046207,4,"2024-11-25T12:11:47.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269771,1732536707751,"fUSD",-150.78,0.00046233,2,"2024-11-25T12:11:47.751",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269772,1732536707761,"fUSD",-150.0,0.00046237,30,"2024-11-25T12:11:47.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269773,1732536707771,"fUSD",-647.78672185,0.00046252,30,"2024-11-25T12:11:47.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269774,1732536707781,"fUSD",-269.42411782,0.00046252,30,"2024-11-25T12:11:47.781",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269775,1732536707790,"fUSD",-207.09345256,0.00046252,30,"2024-11-25T12:11:47.790",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269776,1732536707800,"fUSD",-150.0,0.00046253,30,"2024-11-25T12:11:47.800",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269777,1732536707809,"fUSD",-685.17,0.00046266,2,"2024-11-25T12:11:47.809",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269778,1732536707819,"fUSD",-204.0,0.0004628,30,"2024-11-25T12:11:47.819",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269779,1732536707829,"fUSD",-204.0,0.0004628,30,"2024-11-25T12:11:47.829",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269780,1732536707838,"fUSD",-500.0,0.000463,17,"2024-11-25T12:11:47.838",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269781,1732536707847,"fUSD",-500.0,0.000463,17,"2024-11-25T12:11:47.847",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269782,1732536707856,"fUSD",-500.0,0.000463,17,"2024-11-25T12:11:47.856",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269783,1732536707865,"fUSD",-500.0,0.000463,17,"2024-11-25T12:11:47.865",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269784,1732536707874,"fUSD",-603.33607759,0.000463,17,"2024-11-25T12:11:47.874",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269785,1732536707884,"fUSD",-500.0,0.000463,17,"2024-11-25T12:11:47.884",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269786,1732536707894,"fUSD",-500.0,0.000463,17,"2024-11-25T12:11:47.894",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269787,1732536707905,"fUSD",-500.0,0.000463,17,"2024-11-25T12:11:47.905",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269788,1732536707915,"fUSD",-500.0,0.000463,17,"2024-11-25T12:11:47.915",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269789,1732536707924,"fUSD",-500.0,0.000463,17,"2024-11-25T12:11:47.924",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269790,1732536707934,"fUSD",-500.0,0.000463,17,"2024-11-25T12:11:47.934",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269791,1732536707944,"fUSD",-500.0,0.000463,17,"2024-11-25T12:11:47.944",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269792,1732536707955,"fUSD",-500.0,0.000463,17,"2024-11-25T12:11:47.955",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269793,1732536707964,"fUSD",-500.0,0.000463,17,"2024-11-25T12:11:47.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269794,1732536707973,"fUSD",-500.0,0.000463,17,"2024-11-25T12:11:47.973",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269795,1732536707982,"fUSD",-151.0,0.000463,14,"2024-11-25T12:11:47.982",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269796,1732536707992,"fUSD",-151.0,0.000463,14,"2024-11-25T12:11:47.992",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269797,1732536708002,"fUSD",-647.78672185,0.00046303,30,"2024-11-25T12:11:48.002",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269798,1732536708012,"fUSD",-269.42411782,0.00046303,30,"2024-11-25T12:11:48.012",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269799,1732536708022,"fUSD",-207.09345256,0.00046303,30,"2024-11-25T12:11:48.022",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269800,1732536708032,"fUSD",-150.0,0.00046303,30,"2024-11-25T12:11:48.032",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269801,1732536708042,"fUSD",-867.5,0.00046337,30,"2024-11-25T12:11:48.042",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269802,1732536708052,"fUSD",-725.72,0.00046337,30,"2024-11-25T12:11:48.052",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269803,1732536708063,"fUSD",-150.0,0.0004634,30,"2024-11-25T12:11:48.063",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269804,1732536708075,"fUSD",-647.78672185,0.00046355,30,"2024-11-25T12:11:48.075",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269805,1732536708086,"fUSD",-269.42411782,0.00046355,30,"2024-11-25T12:11:48.086",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269806,1732536708096,"fUSD",-207.09345256,0.00046355,30,"2024-11-25T12:11:48.096",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269807,1732536708107,"fUSD",-151.0,0.00046356,120,"2024-11-25T12:11:48.107",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269808,1732536708120,"fUSD",-150.0,0.00046359,30,"2024-11-25T12:11:48.120",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269809,1732536708130,"fUSD",-647.78672185,0.00046407,30,"2024-11-25T12:11:48.130",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269810,1732536708141,"fUSD",-269.42411782,0.00046407,30,"2024-11-25T12:11:48.141",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269811,1732536708151,"fUSD",-207.09345256,0.00046407,30,"2024-11-25T12:11:48.151",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269812,1732536708162,"fUSD",-150.0,0.00046427,30,"2024-11-25T12:11:48.162",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269813,1732536708172,"fUSD",-1062.06,0.00046438,120,"2024-11-25T12:11:48.172",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269814,1732536708182,"fUSD",-211.9949351,0.00046446,120,"2024-11-25T12:11:48.182",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269815,1732536708194,"fUSD",-647.78672185,0.00046458,30,"2024-11-25T12:11:48.194",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269816,1732536708204,"fUSD",-269.42411782,0.00046458,30,"2024-11-25T12:11:48.204",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269817,1732536708215,"fUSD",-207.09345256,0.00046458,30,"2024-11-25T12:11:48.215",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269818,1732536708225,"fUSD",-150.0,0.00046458,30,"2024-11-25T12:11:48.225",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269819,1732536708237,"fUSD",-1010.96,0.00046465,90,"2024-11-25T12:11:48.237",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269820,1732536708247,"fUSD",-150.0,0.0004648,30,"2024-11-25T12:11:48.247",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269821,1732536708257,"fUSD",-276.057179,0.000465,120,"2024-11-25T12:11:48.257",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269822,1732536708273,"fUSD",-647.78672185,0.0004651,30,"2024-11-25T12:11:48.273",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269823,1732536708284,"fUSD",-269.42411782,0.0004651,30,"2024-11-25T12:11:48.284",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269824,1732536708294,"fUSD",-207.09345256,0.0004651,30,"2024-11-25T12:11:48.294",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269825,1732536708304,"fUSD",-150.0,0.00046513,30,"2024-11-25T12:11:48.304",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269826,1732536708314,"fUSD",-647.78672185,0.00046561,30,"2024-11-25T12:11:48.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269827,1732536708324,"fUSD",-269.42411782,0.00046561,30,"2024-11-25T12:11:48.324",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269828,1732536708333,"fUSD",-207.09345256,0.00046561,30,"2024-11-25T12:11:48.333",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269829,1732536708343,"fUSD",-4000.0,0.00046575,2,"2024-11-25T12:11:48.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269830,1732536708353,"fUSD",-500.0,0.00046575,120,"2024-11-25T12:11:48.353",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269831,1732536708363,"fUSD",-1280.0,0.0004658,120,"2024-11-25T12:11:48.363",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269832,1732536708372,"fUSD",-150.0,0.000466,30,"2024-11-25T12:11:48.372",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269833,1732536708382,"fUSD",-151.0,0.000466,14,"2024-11-25T12:11:48.382",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269834,1732536708392,"fUSD",-231.435469,0.000466,14,"2024-11-25T12:11:48.392",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269835,1732536708402,"fUSD",-2500.0,0.000466,14,"2024-11-25T12:11:48.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269836,1732536708412,"fUSD",-231.435469,0.000466,14,"2024-11-25T12:11:48.412",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269837,1732536708422,"fUSD",-2500.0,0.000466,14,"2024-11-25T12:11:48.422",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269838,1732536708432,"fUSD",-10000.0,0.000466,120,"2024-11-25T12:11:48.432",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269839,1732536708442,"fUSD",-150.0,0.00046602,30,"2024-11-25T12:11:48.442",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269840,1732536708451,"fUSD",-647.78672185,0.00046613,30,"2024-11-25T12:11:48.451",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269841,1732536708462,"fUSD",-269.42411782,0.00046613,30,"2024-11-25T12:11:48.462",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269842,1732536708474,"fUSD",-207.09345256,0.00046613,30,"2024-11-25T12:11:48.474",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269843,1732536708484,"fUSD",-150.0,0.00046613,30,"2024-11-25T12:11:48.484",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269844,1732536708494,"fUSD",-647.78672185,0.00046665,30,"2024-11-25T12:11:48.494",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269845,1732536708504,"fUSD",-269.42411782,0.00046665,30,"2024-11-25T12:11:48.504",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269846,1732536708514,"fUSD",-207.09345256,0.00046665,30,"2024-11-25T12:11:48.514",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269847,1732536708526,"fUSD",-150.0,0.00046687,30,"2024-11-25T12:11:48.526",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269848,1732536708537,"fUSD",-647.78672185,0.00046716,30,"2024-11-25T12:11:48.537",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269849,1732536708547,"fUSD",-269.42411782,0.00046716,30,"2024-11-25T12:11:48.547",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269850,1732536708557,"fUSD",-207.09345256,0.00046716,30,"2024-11-25T12:11:48.557",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269851,1732536708566,"fUSD",-150.0,0.00046724,30,"2024-11-25T12:11:48.566",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269852,1732536708576,"fUSD",-647.78672185,0.00046768,30,"2024-11-25T12:11:48.576",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269853,1732536708585,"fUSD",-269.42411782,0.00046768,30,"2024-11-25T12:11:48.585",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269854,1732536708596,"fUSD",-207.09345256,0.00046768,30,"2024-11-25T12:11:48.596",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269855,1732536708615,"fUSD",-150.0,0.00046768,30,"2024-11-25T12:11:48.615",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269856,1732536708626,"fUSD",-150.0,0.00046773,30,"2024-11-25T12:11:48.626",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269857,1732536708640,"fUSD",-647.78672185,0.0004682,30,"2024-11-25T12:11:48.640",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269858,1732536708650,"fUSD",-269.42411782,0.0004682,30,"2024-11-25T12:11:48.650",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269859,1732536708660,"fUSD",-207.09345256,0.0004682,30,"2024-11-25T12:11:48.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269860,1732536708670,"fUSD",-150.0,0.00046845,30,"2024-11-25T12:11:48.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269861,1732536708680,"fUSD",-1062.06,0.00046849,120,"2024-11-25T12:11:48.680",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269862,1732536708691,"fUSD",-150.0,0.0004686,30,"2024-11-25T12:11:48.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269863,1732536708701,"fUSD",-647.78672185,0.00046871,30,"2024-11-25T12:11:48.701",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269864,1732536708712,"fUSD",-269.42411782,0.00046871,30,"2024-11-25T12:11:48.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269865,1732536708722,"fUSD",-207.09345256,0.00046871,30,"2024-11-25T12:11:48.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269866,1732536708731,"fUSD",-700.0,0.000469,17,"2024-11-25T12:11:48.731",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269867,1732536708742,"fUSD",-434.13,0.0004691,30,"2024-11-25T12:11:48.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269868,1732536708753,"fUSD",-647.78672185,0.00046923,30,"2024-11-25T12:11:48.753",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269869,1732536708764,"fUSD",-269.42411782,0.00046923,30,"2024-11-25T12:11:48.764",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269870,1732536708776,"fUSD",-207.09345256,0.00046923,30,"2024-11-25T12:11:48.776",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269871,1732536708787,"fUSD",-150.0,0.00046923,30,"2024-11-25T12:11:48.787",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269872,1732536708797,"fUSD",-150.0,0.00046946,30,"2024-11-25T12:11:48.797",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269873,1732536708807,"fUSD",-18937.62937292,0.00046959,15,"2024-11-25T12:11:48.807",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269874,1732536708817,"fUSD",-150.0,0.00046967,30,"2024-11-25T12:11:48.817",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269875,1732536708828,"fUSD",-647.78672185,0.00046974,30,"2024-11-25T12:11:48.828",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269876,1732536708840,"fUSD",-269.42411782,0.00046974,30,"2024-11-25T12:11:48.840",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269877,1732536708851,"fUSD",-207.09345256,0.00046974,30,"2024-11-25T12:11:48.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269878,1732536708861,"fUSD",-100000.0,0.00047,35,"2024-11-25T12:11:48.861",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269879,1732536708871,"fUSD",-170.53583351,0.00047,30,"2024-11-25T12:11:48.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269880,1732536708880,"fUSD",-151.0,0.00047,14,"2024-11-25T12:11:48.880",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269881,1732536708893,"fUSD",-1000.0,0.0004701,2,"2024-11-25T12:11:48.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269882,1732536708903,"fUSD",-647.78672185,0.00047026,30,"2024-11-25T12:11:48.903",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269883,1732536708912,"fUSD",-269.42411782,0.00047026,30,"2024-11-25T12:11:48.912",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269884,1732536708921,"fUSD",-207.09345256,0.00047026,30,"2024-11-25T12:11:48.921",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269885,1732536708931,"fUSD",-150.0,0.00047033,30,"2024-11-25T12:11:48.931",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269886,1732536708941,"fUSD",-5000.0,0.00047038,15,"2024-11-25T12:11:48.941",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269887,1732536708951,"fUSD",-647.78672185,0.00047078,30,"2024-11-25T12:11:48.951",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269888,1732536708962,"fUSD",-269.42411782,0.00047078,30,"2024-11-25T12:11:48.962",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269889,1732536708972,"fUSD",-207.09345256,0.00047078,30,"2024-11-25T12:11:48.972",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269890,1732536708982,"fUSD",-150.0,0.00047078,30,"2024-11-25T12:11:48.982",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269891,1732536708991,"fUSD",-150.0,0.00047089,30,"2024-11-25T12:11:48.991",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269892,1732536709001,"fUSD",-150.0,0.0004712,30,"2024-11-25T12:11:49.001",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269893,1732536709011,"fUSD",-647.78672185,0.00047129,30,"2024-11-25T12:11:49.011",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269894,1732536709022,"fUSD",-269.42411782,0.00047129,30,"2024-11-25T12:11:49.022",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269895,1732536709032,"fUSD",-207.09345256,0.00047129,30,"2024-11-25T12:11:49.032",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269896,1732536709042,"fUSD",-647.78672185,0.00047181,30,"2024-11-25T12:11:49.042",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269897,1732536709052,"fUSD",-269.42411782,0.00047181,30,"2024-11-25T12:11:49.052",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269898,1732536709062,"fUSD",-207.09345256,0.00047181,30,"2024-11-25T12:11:49.062",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269899,1732536709072,"fUSD",-150.0,0.00047206,30,"2024-11-25T12:11:49.072",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269900,1732536709082,"fUSD",-150.0,0.0004721,30,"2024-11-25T12:11:49.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269901,1732536709092,"fUSD",-3336.97,0.00047215,15,"2024-11-25T12:11:49.092",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269902,1732536709102,"fUSD",-647.78672185,0.00047232,30,"2024-11-25T12:11:49.102",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269903,1732536709116,"fUSD",-269.42411782,0.00047232,30,"2024-11-25T12:11:49.116",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269904,1732536709126,"fUSD",-207.09345256,0.00047232,30,"2024-11-25T12:11:49.126",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269905,1732536709139,"fUSD",-150.0,0.00047232,30,"2024-11-25T12:11:49.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269906,1732536709149,"fUSD",-1062.06,0.0004726,120,"2024-11-25T12:11:49.149",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269907,1732536709159,"fUSD",-150.0,0.00047271,30,"2024-11-25T12:11:49.159",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269908,1732536709169,"fUSD",-317.6299794,0.00047278,2,"2024-11-25T12:11:49.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269909,1732536709179,"fUSD",-647.78672185,0.00047284,30,"2024-11-25T12:11:49.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269910,1732536709191,"fUSD",-269.42411782,0.00047284,30,"2024-11-25T12:11:49.191",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269911,1732536709202,"fUSD",-207.09345256,0.00047284,30,"2024-11-25T12:11:49.202",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269912,1732536709212,"fUSD",-5000.0,0.00047285,15,"2024-11-25T12:11:49.212",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269913,1732536709222,"fUSD",-5000.0,0.00047286,15,"2024-11-25T12:11:49.222",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269914,1732536709232,"fUSD",-150.0,0.00047293,30,"2024-11-25T12:11:49.232",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269915,1732536709242,"fUSD",-204.0,0.0004732,30,"2024-11-25T12:11:49.242",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269916,1732536709391,"fUSD",-204.0,0.0004732,30,"2024-11-25T12:11:49.391",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269917,1732536709401,"fUSD",-150.0,0.00047332,30,"2024-11-25T12:11:49.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269918,1732536709411,"fUSD",-647.78672185,0.00047336,30,"2024-11-25T12:11:49.411",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269919,1732536709421,"fUSD",-269.42411782,0.00047336,30,"2024-11-25T12:11:49.421",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269920,1732536709431,"fUSD",-207.09345256,0.00047336,30,"2024-11-25T12:11:49.431",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269921,1732536709442,"fUSD",-150.0,0.00047379,30,"2024-11-25T12:11:49.442",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269922,1732536709452,"fUSD",-647.78672185,0.00047387,30,"2024-11-25T12:11:49.452",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269923,1732536709463,"fUSD",-269.42411782,0.00047387,30,"2024-11-25T12:11:49.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269924,1732536709472,"fUSD",-207.09345256,0.00047387,30,"2024-11-25T12:11:49.472",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269925,1732536709482,"fUSD",-150.0,0.00047387,30,"2024-11-25T12:11:49.482",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269926,1732536709491,"fUSD",-1164.66,0.00047413,15,"2024-11-25T12:11:49.491",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269927,1732536709501,"fUSD",-152.0,0.00047418,4,"2024-11-25T12:11:49.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269928,1732536709511,"fUSD",-647.78672185,0.00047439,30,"2024-11-25T12:11:49.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269929,1732536709521,"fUSD",-269.42411782,0.00047439,30,"2024-11-25T12:11:49.521",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269930,1732536709530,"fUSD",-207.09345256,0.00047439,30,"2024-11-25T12:11:49.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269931,1732536709540,"fUSD",-150.0,0.00047454,30,"2024-11-25T12:11:49.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269932,1732536709550,"fUSD",-150.0,0.00047466,30,"2024-11-25T12:11:49.550",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269933,1732536709560,"fUSD",-647.78672185,0.00047491,30,"2024-11-25T12:11:49.560",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269934,1732536709570,"fUSD",-269.42411782,0.00047491,30,"2024-11-25T12:11:49.570",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269935,1732536709579,"fUSD",-207.09345256,0.00047491,30,"2024-11-25T12:11:49.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269936,1732536709589,"fUSD",-4011.16,0.00047506,15,"2024-11-25T12:11:49.589",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269937,1732536709599,"fUSD",-647.78672185,0.00047542,30,"2024-11-25T12:11:49.599",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269938,1732536709608,"fUSD",-269.42411782,0.00047542,30,"2024-11-25T12:11:49.608",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269939,1732536709618,"fUSD",-207.09345256,0.00047542,30,"2024-11-25T12:11:49.618",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269940,1732536709628,"fUSD",-150.0,0.00047542,30,"2024-11-25T12:11:49.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269941,1732536709640,"fUSD",-5000.0,0.00047548,15,"2024-11-25T12:11:49.640",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269942,1732536709650,"fUSD",-150.0,0.00047553,30,"2024-11-25T12:11:49.650",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269943,1732536709660,"fUSD",-150.0,0.00047575,30,"2024-11-25T12:11:49.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269944,1732536709670,"fUSD",-647.78672185,0.00047594,30,"2024-11-25T12:11:49.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269945,1732536709680,"fUSD",-269.42411782,0.00047594,30,"2024-11-25T12:11:49.680",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269946,1732536709691,"fUSD",-207.09345256,0.00047594,30,"2024-11-25T12:11:49.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269947,1732536709700,"fUSD",-730.80440922,0.00047597,120,"2024-11-25T12:11:49.700",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269948,1732536709710,"fUSD",-730.80440922,0.00047597,120,"2024-11-25T12:11:49.710",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269949,1732536709719,"fUSD",-730.80440922,0.00047597,120,"2024-11-25T12:11:49.719",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269950,1732536709729,"fUSD",-730.80440922,0.00047597,120,"2024-11-25T12:11:49.729",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269951,1732536709738,"fUSD",-730.80440922,0.00047597,120,"2024-11-25T12:11:49.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269952,1732536709750,"fUSD",-730.80440922,0.00047597,120,"2024-11-25T12:11:49.750",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269953,1732536709759,"fUSD",-730.80440922,0.00047597,120,"2024-11-25T12:11:49.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269954,1732536709769,"fUSD",-730.80440922,0.00047597,120,"2024-11-25T12:11:49.769",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269955,1732536709778,"fUSD",-730.80440922,0.00047597,120,"2024-11-25T12:11:49.778",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269956,1732536709788,"fUSD",-730.80440922,0.00047597,120,"2024-11-25T12:11:49.788",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269957,1732536709797,"fUSD",-730.80440922,0.00047597,120,"2024-11-25T12:11:49.797",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269958,1732536709807,"fUSD",-730.80440922,0.00047597,120,"2024-11-25T12:11:49.807",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269959,1732536709817,"fUSD",-730.80440922,0.00047597,120,"2024-11-25T12:11:49.817",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269960,1732536709827,"fUSD",-730.80440922,0.00047597,120,"2024-11-25T12:11:49.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269961,1732536709836,"fUSD",-730.80440922,0.00047597,120,"2024-11-25T12:11:49.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269962,1732536709846,"fUSD",-730.80440922,0.00047597,120,"2024-11-25T12:11:49.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269963,1732536709855,"fUSD",-730.80440922,0.00047597,120,"2024-11-25T12:11:49.855",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269964,1732536709865,"fUSD",-730.80440922,0.00047597,120,"2024-11-25T12:11:49.865",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269965,1732536709875,"fUSD",-730.80440922,0.00047597,120,"2024-11-25T12:11:49.875",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269966,1732536709886,"fUSD",-730.8,0.00047597,120,"2024-11-25T12:11:49.886",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269967,1732536709896,"fUSD",-1096.20661384,0.00047597,120,"2024-11-25T12:11:49.896",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269968,1732536709909,"fUSD",-1096.20661384,0.00047597,120,"2024-11-25T12:11:49.909",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269969,1732536709920,"fUSD",-1096.20661384,0.00047597,120,"2024-11-25T12:11:49.920",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269970,1732536709930,"fUSD",-1096.20661384,0.00047597,120,"2024-11-25T12:11:49.930",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269971,1732536709940,"fUSD",-1096.20661384,0.00047597,120,"2024-11-25T12:11:49.940",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269972,1732536709949,"fUSD",-1096.20661384,0.00047597,120,"2024-11-25T12:11:49.949",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269973,1732536709959,"fUSD",-1096.20661384,0.00047597,120,"2024-11-25T12:11:49.959",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269974,1732536709968,"fUSD",-1096.20661384,0.00047597,120,"2024-11-25T12:11:49.968",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269975,1732536709978,"fUSD",-1096.20661384,0.00047597,120,"2024-11-25T12:11:49.978",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269976,1732536709987,"fUSD",-1096.20661384,0.00047597,120,"2024-11-25T12:11:49.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269977,1732536709996,"fUSD",-1096.20661384,0.00047597,120,"2024-11-25T12:11:49.996",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269978,1732536710006,"fUSD",-1096.20661384,0.00047597,120,"2024-11-25T12:11:50.006",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269979,1732536710015,"fUSD",-1096.20661384,0.00047597,120,"2024-11-25T12:11:50.015",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269980,1732536710025,"fUSD",-1096.20661384,0.00047597,120,"2024-11-25T12:11:50.025",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269981,1732536710035,"fUSD",-1096.20661384,0.00047597,120,"2024-11-25T12:11:50.035",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269982,1732536710044,"fUSD",-1096.20661384,0.00047597,120,"2024-11-25T12:11:50.044",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269983,1732536710054,"fUSD",-154.33485761,0.00047597,120,"2024-11-25T12:11:50.054",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269984,1732536710063,"fUSD",-154.33485761,0.00047597,120,"2024-11-25T12:11:50.063",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269985,1732536710073,"fUSD",-154.33485761,0.00047597,120,"2024-11-25T12:11:50.073",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269986,1732536710082,"fUSD",-154.33485761,0.00047597,120,"2024-11-25T12:11:50.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269987,1732536710092,"fUSD",-154.33485761,0.00047597,120,"2024-11-25T12:11:50.092",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269988,1732536710101,"fUSD",-154.33485761,0.00047597,120,"2024-11-25T12:11:50.101",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269989,1732536710113,"fUSD",-154.33485761,0.00047597,120,"2024-11-25T12:11:50.113",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269990,1732536710123,"fUSD",-154.33485761,0.00047597,120,"2024-11-25T12:11:50.123",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269991,1732536710134,"fUSD",-154.33485761,0.00047597,120,"2024-11-25T12:11:50.134",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269992,1732536710144,"fUSD",-154.33485761,0.00047597,120,"2024-11-25T12:11:50.144",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269993,1732536710155,"fUSD",-154.33,0.00047597,120,"2024-11-25T12:11:50.155",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269994,1732536710164,"fUSD",-159.15782191,0.00047597,120,"2024-11-25T12:11:50.164",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269995,1732536710174,"fUSD",-159.15782191,0.00047597,120,"2024-11-25T12:11:50.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269996,1732536710184,"fUSD",-159.15782191,0.00047597,120,"2024-11-25T12:11:50.184",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269997,1732536710195,"fUSD",-159.15782191,0.00047597,120,"2024-11-25T12:11:50.195",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269998,1732536710205,"fUSD",-159.15782191,0.00047597,120,"2024-11-25T12:11:50.205",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269999,1732536710214,"fUSD",-159.15782191,0.00047597,120,"2024-11-25T12:11:50.214",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270000,1732536710224,"fUSD",-159.15782191,0.00047597,120,"2024-11-25T12:11:50.224",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270001,1732536710233,"fUSD",-159.15782191,0.00047597,120,"2024-11-25T12:11:50.233",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270002,1732536710244,"fUSD",-159.15782191,0.00047597,120,"2024-11-25T12:11:50.244",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270003,1732536710259,"fUSD",-159.15782191,0.00047597,120,"2024-11-25T12:11:50.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270004,1732536710269,"fUSD",-159.15782191,0.00047597,120,"2024-11-25T12:11:50.269",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270005,1732536710279,"fUSD",-159.15782191,0.00047597,120,"2024-11-25T12:11:50.279",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270006,1732536710288,"fUSD",-692.41939268,0.00047597,120,"2024-11-25T12:11:50.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270007,1732536710297,"fUSD",-692.41939268,0.00047597,120,"2024-11-25T12:11:50.297",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270008,1732536710306,"fUSD",-692.41939268,0.00047597,120,"2024-11-25T12:11:50.306",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270009,1732536710315,"fUSD",-692.41939268,0.00047597,120,"2024-11-25T12:11:50.315",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270010,1732536710324,"fUSD",-692.41939268,0.00047597,120,"2024-11-25T12:11:50.324",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270011,1732536710333,"fUSD",-692.41939268,0.00047597,120,"2024-11-25T12:11:50.333",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270012,1732536710342,"fUSD",-692.41939268,0.00047597,120,"2024-11-25T12:11:50.342",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270013,1732536710352,"fUSD",-692.41939268,0.00047597,120,"2024-11-25T12:11:50.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270014,1732536710362,"fUSD",-692.41939268,0.00047597,120,"2024-11-25T12:11:50.362",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270015,1732536710371,"fUSD",-692.41939268,0.00047597,120,"2024-11-25T12:11:50.371",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270016,1732536710380,"fUSD",-692.41939268,0.00047597,120,"2024-11-25T12:11:50.380",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270017,1732536710393,"fUSD",-692.41939268,0.00047597,120,"2024-11-25T12:11:50.393",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270018,1732536710403,"fUSD",-692.41939268,0.00047597,120,"2024-11-25T12:11:50.403",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270019,1732536710412,"fUSD",-692.41939268,0.00047597,120,"2024-11-25T12:11:50.412",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270020,1732536710425,"fUSD",-692.41939268,0.00047597,120,"2024-11-25T12:11:50.425",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270021,1732536710443,"fUSD",-692.41939268,0.00047597,120,"2024-11-25T12:11:50.443",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270022,1732536710460,"fUSD",-692.41939268,0.00047597,120,"2024-11-25T12:11:50.460",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270023,1732536710477,"fUSD",-692.41939268,0.00047597,120,"2024-11-25T12:11:50.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270024,1732536710491,"fUSD",-692.41939268,0.00047597,120,"2024-11-25T12:11:50.491",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270025,1732536710508,"fUSD",-692.41,0.00047597,120,"2024-11-25T12:11:50.508",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270026,1732536710525,"fUSD",-1038.62908902,0.00047597,120,"2024-11-25T12:11:50.525",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270027,1732536710543,"fUSD",-1038.62908902,0.00047597,120,"2024-11-25T12:11:50.543",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270028,1732536710562,"fUSD",-1038.62908902,0.00047597,120,"2024-11-25T12:11:50.562",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270029,1732536710578,"fUSD",-1038.62908902,0.00047597,120,"2024-11-25T12:11:50.578",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270030,1732536710596,"fUSD",-1038.62908902,0.00047597,120,"2024-11-25T12:11:50.596",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270031,1732536710610,"fUSD",-1038.62908902,0.00047597,120,"2024-11-25T12:11:50.610",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270032,1732536710626,"fUSD",-1038.62908902,0.00047597,120,"2024-11-25T12:11:50.626",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270033,1732536710642,"fUSD",-1038.62908902,0.00047597,120,"2024-11-25T12:11:50.642",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270034,1732536710657,"fUSD",-1038.62908902,0.00047597,120,"2024-11-25T12:11:50.657",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270035,1732536710671,"fUSD",-1038.62908902,0.00047597,120,"2024-11-25T12:11:50.671",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270036,1732536710688,"fUSD",-1038.62908902,0.00047597,120,"2024-11-25T12:11:50.688",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270037,1732536710703,"fUSD",-1038.62908902,0.00047597,120,"2024-11-25T12:11:50.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270038,1732536710717,"fUSD",-1038.62908902,0.00047597,120,"2024-11-25T12:11:50.717",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270039,1732536710732,"fUSD",-1038.62908902,0.00047597,120,"2024-11-25T12:11:50.732",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270040,1732536710746,"fUSD",-1038.62908902,0.00047597,120,"2024-11-25T12:11:50.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270041,1732536710761,"fUSD",-1038.62908902,0.00047597,120,"2024-11-25T12:11:50.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270042,1732536710775,"fUSD",-150.0,0.00047639,30,"2024-11-25T12:11:50.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270043,1732536710790,"fUSD",-647.78672185,0.00047645,30,"2024-11-25T12:11:50.790",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270044,1732536710806,"fUSD",-269.42411782,0.00047645,30,"2024-11-25T12:11:50.806",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270045,1732536710820,"fUSD",-207.09345256,0.00047645,30,"2024-11-25T12:11:50.820",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270046,1732536710835,"fUSD",-5000.0,0.00047668,15,"2024-11-25T12:11:50.835",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270047,1732536710849,"fUSD",-1062.06,0.00047671,120,"2024-11-25T12:11:50.849",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270048,1732536710864,"fUSD",-159.15782191,0.00047676,120,"2024-11-25T12:11:50.864",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270049,1732536710880,"fUSD",-647.78672185,0.00047697,30,"2024-11-25T12:11:50.880",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270050,1732536710898,"fUSD",-269.42411782,0.00047697,30,"2024-11-25T12:11:50.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270051,1732536710913,"fUSD",-207.09345256,0.00047697,30,"2024-11-25T12:11:50.913",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270052,1732536710927,"fUSD",-150.0,0.00047697,30,"2024-11-25T12:11:50.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270053,1732536710943,"fUSD",-150.0,0.00047697,30,"2024-11-25T12:11:50.943",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270054,1732536710961,"fUSD",-13794.03065853,0.000477,10,"2024-11-25T12:11:50.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270055,1732536710975,"fUSD",-150.0,0.00047726,30,"2024-11-25T12:11:50.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270056,1732536710990,"fUSD",-1163.0,0.00047744,2,"2024-11-25T12:11:50.990",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270057,1732536711004,"fUSD",-150.0,0.00047744,2,"2024-11-25T12:11:51.004",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270058,1732536711020,"fUSD",-1437.999,0.00047744,2,"2024-11-25T12:11:51.020",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270059,1732536711034,"fUSD",-13677.0,0.00047744,2,"2024-11-25T12:11:51.034",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270060,1732536711050,"fUSD",-229.87,0.00047748,7,"2024-11-25T12:11:51.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270061,1732536711065,"fUSD",-7556.44,0.00047748,7,"2024-11-25T12:11:51.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270062,1732536711080,"fUSD",-647.78672185,0.00047749,30,"2024-11-25T12:11:51.080",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270063,1732536711096,"fUSD",-269.42411782,0.00047749,30,"2024-11-25T12:11:51.096",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270064,1732536711112,"fUSD",-207.09345256,0.00047749,30,"2024-11-25T12:11:51.112",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270065,1732536711139,"fUSD",-2249.39,0.00047752,15,"2024-11-25T12:11:51.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270066,1732536711160,"fUSD",-647.78672185,0.000478,30,"2024-11-25T12:11:51.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270067,1732536711176,"fUSD",-269.42411782,0.000478,30,"2024-11-25T12:11:51.176",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270068,1732536711193,"fUSD",-207.09345256,0.000478,30,"2024-11-25T12:11:51.193",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270069,1732536711209,"fUSD",-152.29,0.00047806,120,"2024-11-25T12:11:51.209",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270070,1732536711224,"fUSD",-150.0,0.00047813,30,"2024-11-25T12:11:51.224",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270071,1732536711240,"fUSD",-150.0,0.00047819,30,"2024-11-25T12:11:51.240",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270072,1732536711254,"fUSD",-500.0,0.00047846,2,"2024-11-25T12:11:51.254",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270073,1732536711270,"fUSD",-647.78672185,0.00047852,30,"2024-11-25T12:11:51.270",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270074,1732536711287,"fUSD",-269.42411782,0.00047852,30,"2024-11-25T12:11:51.287",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270075,1732536711302,"fUSD",-207.09345256,0.00047852,30,"2024-11-25T12:11:51.302",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270076,1732536711317,"fUSD",-150.0,0.00047852,30,"2024-11-25T12:11:51.317",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270077,1732536711332,"fUSD",-5000.0,0.00047894,15,"2024-11-25T12:11:51.332",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270078,1732536711347,"fUSD",-1000.0,0.00047899,2,"2024-11-25T12:11:51.347",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270079,1732536711361,"fUSD",-150.0,0.00047899,30,"2024-11-25T12:11:51.361",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270080,1732536711376,"fUSD",-647.78672185,0.00047904,30,"2024-11-25T12:11:51.376",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270081,1732536711393,"fUSD",-269.42411782,0.00047904,30,"2024-11-25T12:11:51.393",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270082,1732536711409,"fUSD",-207.09345256,0.00047904,30,"2024-11-25T12:11:51.409",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270083,1732536711424,"fUSD",-150.0,0.0004794,30,"2024-11-25T12:11:51.424",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270084,1732536711439,"fUSD",-647.78672185,0.00047955,30,"2024-11-25T12:11:51.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270085,1732536711454,"fUSD",-269.42411782,0.00047955,30,"2024-11-25T12:11:51.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270086,1732536711470,"fUSD",-207.09345256,0.00047955,30,"2024-11-25T12:11:51.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270087,1732536711485,"fUSD",-150.0,0.00047986,30,"2024-11-25T12:11:51.485",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270088,1732536711500,"fUSD",-5000.0,0.00047991,15,"2024-11-25T12:11:51.500",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270089,1732536711515,"fUSD",-100000.0,0.00048,36,"2024-11-25T12:11:51.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270090,1732536711530,"fUSD",-206.32923431,0.00048,120,"2024-11-25T12:11:51.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270091,1732536711545,"fUSD",-2521.8652937,0.00048,120,"2024-11-25T12:11:51.545",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270092,1732536711566,"fUSD",-2000.0,0.00048,90,"2024-11-25T12:11:51.566",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270093,1732536711582,"fUSD",-4300.0,0.00048,7,"2024-11-25T12:11:51.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270094,1732536711597,"fUSD",-833.55,0.00048,3,"2024-11-25T12:11:51.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270095,1732536711612,"fUSD",-151.0,0.00048,14,"2024-11-25T12:11:51.612",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270096,1732536711628,"fUSD",-647.78672185,0.00048007,30,"2024-11-25T12:11:51.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270097,1732536711645,"fUSD",-269.42411782,0.00048007,30,"2024-11-25T12:11:51.645",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270098,1732536711661,"fUSD",-207.09345256,0.00048007,30,"2024-11-25T12:11:51.661",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270099,1732536711676,"fUSD",-150.0,0.00048007,30,"2024-11-25T12:11:51.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270100,1732536711691,"fUSD",-1010.96,0.0004803,103,"2024-11-25T12:11:51.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270101,1732536711705,"fUSD",-1096.20661384,0.00048047,120,"2024-11-25T12:11:51.705",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270102,1732536711720,"fUSD",-1038.62908902,0.00048047,120,"2024-11-25T12:11:51.720",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270103,1732536711734,"fUSD",-2000.0,0.00048055,120,"2024-11-25T12:11:51.734",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270104,1732536711748,"fUSD",-647.78672185,0.00048058,30,"2024-11-25T12:11:51.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270105,1732536711763,"fUSD",-269.42411782,0.00048058,30,"2024-11-25T12:11:51.763",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270106,1732536711777,"fUSD",-207.09345256,0.00048058,30,"2024-11-25T12:11:51.777",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270107,1732536711791,"fUSD",-150.0,0.00048062,30,"2024-11-25T12:11:51.791",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270108,1732536711806,"fUSD",-150.0,0.00048072,30,"2024-11-25T12:11:51.806",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270109,1732536711820,"fUSD",-1062.06,0.00048082,120,"2024-11-25T12:11:51.820",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270110,1732536711834,"fUSD",-647.78672185,0.0004811,30,"2024-11-25T12:11:51.834",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270111,1732536711849,"fUSD",-269.42411782,0.0004811,30,"2024-11-25T12:11:51.849",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270112,1732536711865,"fUSD",-207.09345256,0.0004811,30,"2024-11-25T12:11:51.865",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270113,1732536711878,"fUSD",-150.0,0.00048159,30,"2024-11-25T12:11:51.878",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270114,1732536711895,"fUSD",-647.78672185,0.00048162,30,"2024-11-25T12:11:51.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270115,1732536711910,"fUSD",-269.42411782,0.00048162,30,"2024-11-25T12:11:51.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270116,1732536711924,"fUSD",-207.09345256,0.00048162,30,"2024-11-25T12:11:51.924",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270117,1732536711941,"fUSD",-150.0,0.00048162,30,"2024-11-25T12:11:51.941",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270118,1732536711956,"fUSD",-150.0,0.00048184,30,"2024-11-25T12:11:51.956",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270119,1732536711970,"fUSD",-153.01,0.000482,45,"2024-11-25T12:11:51.970",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270120,1732536711985,"fUSD",-153.01,0.000482,45,"2024-11-25T12:11:51.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270121,1732536712005,"fUSD",-153.01,0.000482,45,"2024-11-25T12:11:52.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270122,1732536712020,"fUSD",-153.01,0.000482,45,"2024-11-25T12:11:52.020",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270123,1732536712036,"fUSD",-153.01,0.000482,45,"2024-11-25T12:11:52.036",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270124,1732536712237,"fUSD",-153.01,0.000482,45,"2024-11-25T12:11:52.237",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270125,1732536712249,"fUSD",-153.01,0.000482,45,"2024-11-25T12:11:52.249",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270126,1732536712258,"fUSD",-153.01,0.000482,45,"2024-11-25T12:11:52.258",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270127,1732536712268,"fUSD",-153.01,0.000482,45,"2024-11-25T12:11:52.268",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270128,1732536712277,"fUSD",-647.78672185,0.00048213,30,"2024-11-25T12:11:52.277",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270129,1732536712288,"fUSD",-269.42411782,0.00048213,30,"2024-11-25T12:11:52.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270130,1732536712297,"fUSD",-207.09345256,0.00048213,30,"2024-11-25T12:11:52.297",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270131,1732536712306,"fUSD",-150.0,0.00048246,30,"2024-11-25T12:11:52.306",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270132,1732536712316,"fUSD",-18937.62937292,0.00048246,15,"2024-11-25T12:11:52.316",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270133,1732536712326,"fUSD",-647.78672185,0.00048265,30,"2024-11-25T12:11:52.326",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270134,1732536712335,"fUSD",-269.42411782,0.00048265,30,"2024-11-25T12:11:52.335",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270135,1732536712344,"fUSD",-207.09345256,0.00048265,30,"2024-11-25T12:11:52.344",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270136,1732536712354,"fUSD",-159.15782191,0.00048295,120,"2024-11-25T12:11:52.354",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270137,1732536712363,"fUSD",-150.0,0.00048305,30,"2024-11-25T12:11:52.363",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270138,1732536712372,"fUSD",-482.1620387,0.00048313,4,"2024-11-25T12:11:52.372",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270139,1732536712382,"fUSD",-647.78672185,0.00048317,30,"2024-11-25T12:11:52.382",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270140,1732536712393,"fUSD",-269.42411782,0.00048317,30,"2024-11-25T12:11:52.393",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270141,1732536712402,"fUSD",-207.09345256,0.00048317,30,"2024-11-25T12:11:52.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270142,1732536712412,"fUSD",-150.0,0.00048317,30,"2024-11-25T12:11:52.412",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270143,1732536712421,"fUSD",-150.0,0.00048332,30,"2024-11-25T12:11:52.421",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270144,1732536712431,"fUSD",-204.0,0.0004836,30,"2024-11-25T12:11:52.431",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270145,1732536712440,"fUSD",-204.0,0.0004836,30,"2024-11-25T12:11:52.440",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270146,1732536712450,"fUSD",-647.78672185,0.00048368,30,"2024-11-25T12:11:52.450",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270147,1732536712459,"fUSD",-269.42411782,0.00048368,30,"2024-11-25T12:11:52.459",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270148,1732536712469,"fUSD",-207.09345256,0.00048368,30,"2024-11-25T12:11:52.469",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270149,1732536712478,"fUSD",-150.0,0.00048419,30,"2024-11-25T12:11:52.478",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270150,1732536712488,"fUSD",-647.78672185,0.0004842,30,"2024-11-25T12:11:52.488",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270151,1732536712497,"fUSD",-269.42411782,0.0004842,30,"2024-11-25T12:11:52.497",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270152,1732536712506,"fUSD",-207.09345256,0.0004842,30,"2024-11-25T12:11:52.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270153,1732536712516,"fUSD",-150.0,0.00048427,30,"2024-11-25T12:11:52.516",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270154,1732536712526,"fUSD",-180.16225,0.00048457,120,"2024-11-25T12:11:52.526",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270155,1732536712535,"fUSD",-647.78672185,0.00048471,30,"2024-11-25T12:11:52.535",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270156,1732536712546,"fUSD",-269.42411782,0.00048471,30,"2024-11-25T12:11:52.546",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270157,1732536712555,"fUSD",-207.09345256,0.00048471,30,"2024-11-25T12:11:52.555",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270158,1732536712564,"fUSD",-150.0,0.00048471,30,"2024-11-25T12:11:52.564",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270159,1732536712573,"fUSD",-1062.06,0.00048493,120,"2024-11-25T12:11:52.573",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270160,1732536712583,"fUSD",-200.79282668,0.00048493,7,"2024-11-25T12:11:52.583",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270161,1732536712592,"fUSD",-200000.0,0.000485,120,"2024-11-25T12:11:52.592",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270162,1732536712602,"fUSD",-151.0,0.000485,14,"2024-11-25T12:11:52.602",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270163,1732536712611,"fUSD",-256.342723,0.000485,14,"2024-11-25T12:11:52.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270164,1732536712620,"fUSD",-150.0,0.00048505,30,"2024-11-25T12:11:52.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270165,1732536712630,"fUSD",-647.78672185,0.00048523,30,"2024-11-25T12:11:52.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270166,1732536712642,"fUSD",-269.42411782,0.00048523,30,"2024-11-25T12:11:52.642",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270167,1732536712651,"fUSD",-207.09345256,0.00048523,30,"2024-11-25T12:11:52.651",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270168,1732536712661,"fUSD",-685.17,0.0004853,2,"2024-11-25T12:11:52.661",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270169,1732536712670,"fUSD",-1096.20661384,0.00048542,120,"2024-11-25T12:11:52.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270170,1732536712680,"fUSD",-1038.62908902,0.00048542,120,"2024-11-25T12:11:52.680",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270171,1732536712690,"fUSD",-150.0,0.00048549,30,"2024-11-25T12:11:52.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270172,1732536712699,"fUSD",-150.0,0.00048549,30,"2024-11-25T12:11:52.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270173,1732536712709,"fUSD",-647.78672185,0.00048575,30,"2024-11-25T12:11:52.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270174,1732536712718,"fUSD",-269.42411782,0.00048575,30,"2024-11-25T12:11:52.718",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270175,1732536712727,"fUSD",-207.09345256,0.00048575,30,"2024-11-25T12:11:52.727",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270176,1732536712737,"fUSD",-150.0,0.00048592,30,"2024-11-25T12:11:52.737",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270177,1732536712746,"fUSD",-1500.0,0.00048593,14,"2024-11-25T12:11:52.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270178,1732536712755,"fUSD",-647.78672185,0.00048626,30,"2024-11-25T12:11:52.755",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270179,1732536712764,"fUSD",-269.42411782,0.00048626,30,"2024-11-25T12:11:52.764",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270180,1732536712773,"fUSD",-207.09345256,0.00048626,30,"2024-11-25T12:11:52.773",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270181,1732536712783,"fUSD",-150.0,0.00048626,30,"2024-11-25T12:11:52.783",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270182,1732536712792,"fUSD",-151.0,0.00048633,14,"2024-11-25T12:11:52.792",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270183,1732536712802,"fUSD",-295.205762,0.00048633,14,"2024-11-25T12:11:52.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270184,1732536712811,"fUSD",-724.347777,0.00048633,20,"2024-11-25T12:11:52.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270185,1732536712820,"fUSD",-724.3477769,0.00048633,20,"2024-11-25T12:11:52.820",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270186,1732536712830,"fUSD",-724.3477769,0.00048633,20,"2024-11-25T12:11:52.830",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270187,1732536712839,"fUSD",-724.3477769,0.00048633,20,"2024-11-25T12:11:52.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270188,1732536712849,"fUSD",-724.3477769,0.00048633,20,"2024-11-25T12:11:52.849",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270189,1732536712858,"fUSD",-724.3477769,0.00048633,20,"2024-11-25T12:11:52.858",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270190,1732536712868,"fUSD",-724.3477769,0.00048633,20,"2024-11-25T12:11:52.868",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270191,1732536712878,"fUSD",-724.3477769,0.00048633,20,"2024-11-25T12:11:52.878",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270192,1732536712888,"fUSD",-724.3477769,0.00048633,20,"2024-11-25T12:11:52.888",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270193,1732536712897,"fUSD",-724.3477769,0.00048633,20,"2024-11-25T12:11:52.897",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270194,1732536712906,"fUSD",-724.3477769,0.00048633,20,"2024-11-25T12:11:52.906",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270195,1732536712916,"fUSD",-724.3477769,0.00048633,20,"2024-11-25T12:11:52.916",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270196,1732536712926,"fUSD",-724.3477769,0.00048633,20,"2024-11-25T12:11:52.926",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270197,1732536712935,"fUSD",-7443.802103,0.00048633,7,"2024-11-25T12:11:52.935",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270198,1732536712945,"fUSD",-2787.369501,0.00048633,7,"2024-11-25T12:11:52.945",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270199,1732536712954,"fUSD",-1417.054852,0.00048633,7,"2024-11-25T12:11:52.954",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270200,1732536712963,"fUSD",-195.88075,0.00048653,120,"2024-11-25T12:11:52.963",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270201,1732536712971,"fUSD",-150.0,0.0004867,30,"2024-11-25T12:11:52.971",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270202,1732536712981,"fUSD",-647.78672185,0.00048678,30,"2024-11-25T12:11:52.981",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270203,1732536712992,"fUSD",-269.42411782,0.00048678,30,"2024-11-25T12:11:52.992",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270204,1732536713001,"fUSD",-207.09345256,0.00048678,30,"2024-11-25T12:11:53.001",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270205,1732536713011,"fUSD",-150.0,0.00048679,30,"2024-11-25T12:11:53.011",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270206,1732536713021,"fUSD",-3129.28538165,0.000487,5,"2024-11-25T12:11:53.021",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270207,1732536713031,"fUSD",-9756.64464707,0.000487,120,"2024-11-25T12:11:53.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270208,1732536713042,"fUSD",-653.21861927,0.000487,30,"2024-11-25T12:11:53.042",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270209,1732536713052,"fUSD",-724.3477769,0.00048728,20,"2024-11-25T12:11:53.052",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270210,1732536713062,"fUSD",-647.78672185,0.00048729,30,"2024-11-25T12:11:53.062",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270211,1732536713072,"fUSD",-269.42411782,0.00048729,30,"2024-11-25T12:11:53.072",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270212,1732536713082,"fUSD",-207.09345256,0.00048729,30,"2024-11-25T12:11:53.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270213,1732536713092,"fUSD",-150.0,0.00048756,14,"2024-11-25T12:11:53.092",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270214,1732536713102,"fUSD",-150.0,0.00048765,30,"2024-11-25T12:11:53.102",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270215,1732536713117,"fUSD",-150.0,0.00048767,7,"2024-11-25T12:11:53.117",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270216,1732536713127,"fUSD",-741.4010703,0.00048767,2,"2024-11-25T12:11:53.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270217,1732536713139,"fUSD",-4230.2578536,0.00048767,2,"2024-11-25T12:11:53.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270218,1732536713149,"fUSD",-6988.1385509,0.00048767,2,"2024-11-25T12:11:53.149",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270219,1732536713159,"fUSD",-647.78672185,0.00048781,30,"2024-11-25T12:11:53.159",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270220,1732536713169,"fUSD",-269.42411782,0.00048781,30,"2024-11-25T12:11:53.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270221,1732536713178,"fUSD",-207.09345256,0.00048781,30,"2024-11-25T12:11:53.178",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270222,1732536713188,"fUSD",-150.0,0.00048781,30,"2024-11-25T12:11:53.188",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270223,1732536713199,"fUSD",-150.0,0.00048792,30,"2024-11-25T12:11:53.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270224,1732536713208,"fUSD",-816.0,0.00048798,2,"2024-11-25T12:11:53.208",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270225,1732536713218,"fUSD",-5043.37068049,0.00048799,14,"2024-11-25T12:11:53.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270226,1732536713228,"fUSD",-819222.99337602,0.000488,120,"2024-11-25T12:11:53.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270227,1732536713237,"fUSD",-151.0,0.000488,14,"2024-11-25T12:11:53.237",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270228,1732536713247,"fUSD",-151.0,0.000488,14,"2024-11-25T12:11:53.247",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270229,1732536713257,"fUSD",-151.0,0.000488,14,"2024-11-25T12:11:53.257",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270230,1732536713267,"fUSD",-151.0,0.000488,14,"2024-11-25T12:11:53.267",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270231,1732536713277,"fUSD",-231.435469,0.000488,14,"2024-11-25T12:11:53.277",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270232,1732536713288,"fUSD",-2500.0,0.000488,14,"2024-11-25T12:11:53.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270233,1732536713298,"fUSD",-231.435469,0.000488,14,"2024-11-25T12:11:53.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270234,1732536713308,"fUSD",-2500.0,0.000488,14,"2024-11-25T12:11:53.308",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270235,1732536713318,"fUSD",-151.0,0.000488,14,"2024-11-25T12:11:53.318",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270236,1732536713328,"fUSD",-150.0,0.00048813,14,"2024-11-25T12:11:53.328",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270237,1732536713338,"fUSD",-647.78672185,0.00048833,30,"2024-11-25T12:11:53.338",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270238,1732536713348,"fUSD",-269.42411782,0.00048833,30,"2024-11-25T12:11:53.348",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270239,1732536713358,"fUSD",-207.09345256,0.00048833,30,"2024-11-25T12:11:53.358",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270240,1732536713368,"fUSD",-150.0,0.00048852,30,"2024-11-25T12:11:53.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270241,1732536713377,"fUSD",-1069.94724746,0.00048856,14,"2024-11-25T12:11:53.377",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270242,1732536713386,"fUSD",-3204.26153229,0.00048858,14,"2024-11-25T12:11:53.386",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270243,1732536713398,"fUSD",-1537.07259868,0.00048858,14,"2024-11-25T12:11:53.398",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270244,1732536713408,"fUSD",-1537.07259868,0.00048859,14,"2024-11-25T12:11:53.408",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270245,1732536713417,"fUSD",-1069.94724746,0.0004886,14,"2024-11-25T12:11:53.417",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270246,1732536713428,"fUSD",-200.0,0.0004886,14,"2024-11-25T12:11:53.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270247,1732536713438,"fUSD",-1069.94724746,0.00048862,14,"2024-11-25T12:11:53.438",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270248,1732536713447,"fUSD",-200.0,0.00048863,14,"2024-11-25T12:11:53.447",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270249,1732536713457,"fUSD",-3204.26153229,0.00048864,14,"2024-11-25T12:11:53.457",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270250,1732536713467,"fUSD",-2499.27497976,0.00048864,14,"2024-11-25T12:11:53.467",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270251,1732536713476,"fUSD",-504.88141637,0.00048867,14,"2024-11-25T12:11:53.476",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270252,1732536713486,"fUSD",-1329.30087486,0.00048868,14,"2024-11-25T12:11:53.486",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270253,1732536713495,"fUSD",-537.92602656,0.00048869,14,"2024-11-25T12:11:53.495",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270254,1732536713506,"fUSD",-2836.92870631,0.00048871,14,"2024-11-25T12:11:53.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270255,1732536713515,"fUSD",-1537.07259868,0.00048874,14,"2024-11-25T12:11:53.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270256,1732536713524,"fUSD",-271.75264068,0.00048876,14,"2024-11-25T12:11:53.524",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270257,1732536713535,"fUSD",-5100.0,0.0004888,23,"2024-11-25T12:11:53.535",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270258,1732536713544,"fUSD",-271.75264068,0.0004888,14,"2024-11-25T12:11:53.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270259,1732536713554,"fUSD",-504.88141637,0.00048881,14,"2024-11-25T12:11:53.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270260,1732536713564,"fUSD",-647.78672185,0.00048884,30,"2024-11-25T12:11:53.564",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270261,1732536713575,"fUSD",-269.42411782,0.00048884,30,"2024-11-25T12:11:53.575",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270262,1732536713585,"fUSD",-207.09345256,0.00048884,30,"2024-11-25T12:11:53.585",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270263,1732536713595,"fUSD",-1537.07259868,0.00048885,14,"2024-11-25T12:11:53.595",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270264,1732536713605,"fUSD",-537.92602656,0.00048886,14,"2024-11-25T12:11:53.605",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270265,1732536713615,"fUSD",-2214.40814252,0.00048887,14,"2024-11-25T12:11:53.615",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270266,1732536713624,"fUSD",-537.92602656,0.0004889,14,"2024-11-25T12:11:53.624",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270267,1732536713635,"fUSD",-200.0,0.00048891,14,"2024-11-25T12:11:53.635",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270268,1732536713647,"fUSD",-1537.07259868,0.00048891,14,"2024-11-25T12:11:53.647",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270269,1732536713657,"fUSD",-3204.26153229,0.00048892,14,"2024-11-25T12:11:53.657",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270270,1732536713666,"fUSD",-14618.67914101,0.00048893,14,"2024-11-25T12:11:53.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270271,1732536713676,"fUSD",-200.0,0.00048896,14,"2024-11-25T12:11:53.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270272,1732536713686,"fUSD",-1329.30087486,0.00048897,14,"2024-11-25T12:11:53.686",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270273,1732536713696,"fUSD",-200.0,0.00048899,14,"2024-11-25T12:11:53.696",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270274,1732536713706,"fUSD",-500.0,0.000489,120,"2024-11-25T12:11:53.706",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270275,1732536713716,"fUSD",-128015.15233962,0.000489,120,"2024-11-25T12:11:53.716",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270276,1732536713727,"fUSD",-200.0,0.00048901,14,"2024-11-25T12:11:53.727",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270277,1732536713737,"fUSD",-271.75264068,0.00048902,14,"2024-11-25T12:11:53.737",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270278,1732536713746,"fUSD",-1062.06,0.00048904,120,"2024-11-25T12:11:53.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270279,1732536713756,"fUSD",-151.0,0.00048904,120,"2024-11-25T12:11:53.756",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270280,1732536713766,"fUSD",-271.75264068,0.00048905,14,"2024-11-25T12:11:53.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270281,1732536713775,"fUSD",-2214.40814252,0.00048907,14,"2024-11-25T12:11:53.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270282,1732536713785,"fUSD",-727.52574997,0.00048911,14,"2024-11-25T12:11:53.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270283,1732536713795,"fUSD",-200.0,0.00048911,14,"2024-11-25T12:11:53.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270284,1732536713805,"fUSD",-2499.27497976,0.00048911,14,"2024-11-25T12:11:53.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270285,1732536713814,"fUSD",-150.0,0.00048914,30,"2024-11-25T12:11:53.814",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270286,1732536713824,"fUSD",-159.15782191,0.00048914,120,"2024-11-25T12:11:53.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270287,1732536713834,"fUSD",-267.02166554,0.00048914,14,"2024-11-25T12:11:53.834",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270288,1732536713844,"fUSD",-14618.67914101,0.00048916,14,"2024-11-25T12:11:53.844",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270289,1732536713854,"fUSD",-3204.26153229,0.00048916,14,"2024-11-25T12:11:53.854",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270290,1732536713864,"fUSD",-267.02166554,0.00048916,14,"2024-11-25T12:11:53.864",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270291,1732536713874,"fUSD",-200.0,0.00048917,14,"2024-11-25T12:11:53.874",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270292,1732536713884,"fUSD",-200.0,0.00048918,14,"2024-11-25T12:11:53.884",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270293,1732536713895,"fUSD",-537.92602656,0.00048919,14,"2024-11-25T12:11:53.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270294,1732536713904,"fUSD",-504.88141637,0.0004892,14,"2024-11-25T12:11:53.904",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270295,1732536713913,"fUSD",-14618.67914101,0.0004892,14,"2024-11-25T12:11:53.913",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270296,1732536713923,"fUSD",-267.02166554,0.0004892,14,"2024-11-25T12:11:53.923",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270297,1732536713934,"fUSD",-200.0,0.00048921,14,"2024-11-25T12:11:53.934",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270298,1732536713943,"fUSD",-504.88141637,0.00048921,14,"2024-11-25T12:11:53.943",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270299,1732536713954,"fUSD",-1329.30087486,0.00048922,14,"2024-11-25T12:11:53.954",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270300,1732536713963,"fUSD",-727.52574997,0.00048924,14,"2024-11-25T12:11:53.963",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270301,1732536713973,"fUSD",-1069.94724746,0.00048926,14,"2024-11-25T12:11:53.973",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270302,1732536713982,"fUSD",-100000.000001,0.00048927,120,"2024-11-25T12:11:53.982",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270303,1732536713992,"fUSD",-151.0,0.00048927,14,"2024-11-25T12:11:53.992",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270304,1732536714002,"fUSD",-151.0,0.00048927,14,"2024-11-25T12:11:54.002",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270305,1732536714012,"fUSD",-151.0,0.00048927,14,"2024-11-25T12:11:54.012",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270306,1732536714022,"fUSD",-206.835515,0.00048927,14,"2024-11-25T12:11:54.022",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270307,1732536714032,"fUSD",-206.835515,0.00048927,14,"2024-11-25T12:11:54.032",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270308,1732536714041,"fUSD",-2836.92870631,0.00048928,14,"2024-11-25T12:11:54.041",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270309,1732536714051,"fUSD",-727.52574997,0.00048928,14,"2024-11-25T12:11:54.051",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270310,1732536714061,"fUSD",-537.92602656,0.0004893,14,"2024-11-25T12:11:54.061",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270311,1732536714070,"fUSD",-14618.67914101,0.00048931,14,"2024-11-25T12:11:54.070",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270312,1732536714080,"fUSD",-727.52574997,0.00048932,14,"2024-11-25T12:11:54.080",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270313,1732536714090,"fUSD",-200.0,0.00048932,14,"2024-11-25T12:11:54.090",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270314,1732536714100,"fUSD",-1329.30087486,0.00048935,14,"2024-11-25T12:11:54.100",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270315,1732536714112,"fUSD",-647.78672185,0.00048936,30,"2024-11-25T12:11:54.112",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270316,1732536714124,"fUSD",-269.42411782,0.00048936,30,"2024-11-25T12:11:54.124",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270317,1732536714133,"fUSD",-207.09345256,0.00048936,30,"2024-11-25T12:11:54.133",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270318,1732536714145,"fUSD",-150.0,0.00048936,30,"2024-11-25T12:11:54.145",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270319,1732536714156,"fUSD",-200.0,0.00048937,14,"2024-11-25T12:11:54.156",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270320,1732536714165,"fUSD",-271.75264068,0.00048937,14,"2024-11-25T12:11:54.165",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270321,1732536714175,"fUSD",-200.0,0.00048938,14,"2024-11-25T12:11:54.175",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270322,1732536714185,"fUSD",-1333.02678939,0.00048938,120,"2024-11-25T12:11:54.185",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270323,1732536714195,"fUSD",-150.0,0.00048939,30,"2024-11-25T12:11:54.195",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270324,1732536714205,"fUSD",-1537.07259868,0.00048939,14,"2024-11-25T12:11:54.205",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270325,1732536714215,"fUSD",-14618.67914101,0.00048945,14,"2024-11-25T12:11:54.215",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270326,1732536714225,"fUSD",-2214.40814252,0.00048945,14,"2024-11-25T12:11:54.225",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270327,1732536714235,"fUSD",-504.88141637,0.00048945,14,"2024-11-25T12:11:54.235",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270328,1732536714245,"fUSD",-200.0,0.00048946,14,"2024-11-25T12:11:54.245",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270329,1732536714255,"fUSD",-2836.92870631,0.00048948,14,"2024-11-25T12:11:54.255",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270330,1732536714266,"fUSD",-537.92602656,0.00048948,14,"2024-11-25T12:11:54.266",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270331,1732536714275,"fUSD",-271.75264068,0.00048949,14,"2024-11-25T12:11:54.275",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270332,1732536714286,"fUSD",-2836.92870631,0.00048949,14,"2024-11-25T12:11:54.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270333,1732536714296,"fUSD",-727.52574997,0.0004895,14,"2024-11-25T12:11:54.296",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270334,1732536714305,"fUSD",-14618.67914101,0.00048952,14,"2024-11-25T12:11:54.305",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270335,1732536714315,"fUSD",-1069.94724746,0.00048953,14,"2024-11-25T12:11:54.315",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270336,1732536714324,"fUSD",-2214.40814252,0.00048956,14,"2024-11-25T12:11:54.324",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270337,1732536714335,"fUSD",-200.0,0.00048958,14,"2024-11-25T12:11:54.335",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270338,1732536714344,"fUSD",-267.02166554,0.0004896,14,"2024-11-25T12:11:54.344",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270339,1732536714355,"fUSD",-200.0,0.00048961,14,"2024-11-25T12:11:54.355",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270340,1732536714365,"fUSD",-2499.27497976,0.00048964,14,"2024-11-25T12:11:54.365",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270341,1732536714375,"fUSD",-2499.27497976,0.00048967,14,"2024-11-25T12:11:54.375",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270342,1732536714384,"fUSD",-1069.94724746,0.00048971,14,"2024-11-25T12:11:54.384",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270343,1732536714396,"fUSD",-2836.92870631,0.00048972,14,"2024-11-25T12:11:54.396",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270344,1732536714405,"fUSD",-2499.27497976,0.00048973,14,"2024-11-25T12:11:54.405",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270345,1732536714415,"fUSD",-727.52574997,0.00048973,14,"2024-11-25T12:11:54.415",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270346,1732536714424,"fUSD",-2214.40814252,0.00048974,14,"2024-11-25T12:11:54.424",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270347,1732536714434,"fUSD",-2214.40814252,0.00048975,14,"2024-11-25T12:11:54.434",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270348,1732536714444,"fUSD",-1329.30087486,0.00048975,14,"2024-11-25T12:11:54.444",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270349,1732536714454,"fUSD",-504.88141637,0.00048978,14,"2024-11-25T12:11:54.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270350,1732536714465,"fUSD",-2836.92870631,0.00048982,14,"2024-11-25T12:11:54.465",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270351,1732536714623,"fUSD",-200.0,0.00048986,14,"2024-11-25T12:11:54.623",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270352,1732536714633,"fUSD",-267.02166554,0.00048987,14,"2024-11-25T12:11:54.633",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270353,1732536714645,"fUSD",-647.78672185,0.00048988,30,"2024-11-25T12:11:54.645",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270354,1732536714655,"fUSD",-269.42411782,0.00048988,30,"2024-11-25T12:11:54.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270355,1732536714664,"fUSD",-207.09345256,0.00048988,30,"2024-11-25T12:11:54.664",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270356,1732536714674,"fUSD",-3204.26153229,0.00048988,14,"2024-11-25T12:11:54.674",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270357,1732536714684,"fUSD",-83163.52837512,0.0004899,2,"2024-11-25T12:11:54.684",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270358,1732536714693,"fUSD",-1329.30087486,0.00048992,14,"2024-11-25T12:11:54.693",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270359,1732536714703,"fUSD",-267.02166554,0.00048994,14,"2024-11-25T12:11:54.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270360,1732536714712,"fUSD",-2499.27497976,0.00048994,14,"2024-11-25T12:11:54.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270361,1732536714723,"fUSD",-200.0,0.00048995,14,"2024-11-25T12:11:54.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270362,1732536714734,"fUSD",-200.0,0.00048995,14,"2024-11-25T12:11:54.734",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270363,1732536714744,"fUSD",-200.0,0.00048998,14,"2024-11-25T12:11:54.744",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270364,1732536714754,"fUSD",-3204.26153229,0.00048999,14,"2024-11-25T12:11:54.754",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270365,1732536714764,"fUSD",-100000.0,0.00049,45,"2024-11-25T12:11:54.764",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270366,1732536714774,"fUSD",-500.0,0.00049,120,"2024-11-25T12:11:54.774",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270367,1732536714783,"fUSD",-796.14299242,0.00049,120,"2024-11-25T12:11:54.783",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270368,1732536714793,"fUSD",-150.92597978,0.00049,2,"2024-11-25T12:11:54.793",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270369,1732536714803,"fUSD",-233049.28271659,0.00049,30,"2024-11-25T12:11:54.803",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270370,1732536714813,"fUSD",-151.0,0.00049,14,"2024-11-25T12:11:54.813",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270371,1732536714822,"fUSD",-151.0,0.00049,14,"2024-11-25T12:11:54.822",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270372,1732536714832,"fUSD",-231.435469,0.00049,14,"2024-11-25T12:11:54.832",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270373,1732536714841,"fUSD",-2500.0,0.00049,14,"2024-11-25T12:11:54.841",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270374,1732536714851,"fUSD",-231.435469,0.00049,14,"2024-11-25T12:11:54.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270375,1732536714861,"fUSD",-2500.0,0.00049,14,"2024-11-25T12:11:54.861",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270376,1732536714870,"fUSD",-151.0,0.00049,14,"2024-11-25T12:11:54.870",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270377,1732536714880,"fUSD",-150.0,0.00049025,30,"2024-11-25T12:11:54.880",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270378,1732536714891,"fUSD",-500.0,0.00049033,30,"2024-11-25T12:11:54.891",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270379,1732536714902,"fUSD",-150.0,0.00049033,2,"2024-11-25T12:11:54.902",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270380,1732536714912,"fUSD",-1292.0,0.00049033,30,"2024-11-25T12:11:54.912",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270381,1732536714922,"fUSD",-500.0,0.00049033,30,"2024-11-25T12:11:54.922",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270382,1732536714932,"fUSD",-500.0,0.00049033,30,"2024-11-25T12:11:54.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270383,1732536714941,"fUSD",-150.0,0.00049033,2,"2024-11-25T12:11:54.941",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270384,1732536714951,"fUSD",-150.0,0.00049033,2,"2024-11-25T12:11:54.951",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270385,1732536714960,"fUSD",-500.0,0.00049033,30,"2024-11-25T12:11:54.960",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270386,1732536714969,"fUSD",-150.0,0.00049033,30,"2024-11-25T12:11:54.969",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270387,1732536714979,"fUSD",-243.79646903,0.00049033,30,"2024-11-25T12:11:54.979",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270388,1732536714988,"fUSD",-200.0,0.00049033,30,"2024-11-25T12:11:54.988",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270389,1732536714998,"fUSD",-500.0,0.00049033,30,"2024-11-25T12:11:54.998",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270390,1732536715007,"fUSD",-500.0,0.00049033,30,"2024-11-25T12:11:55.007",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270391,1732536715018,"fUSD",-161.9080357,0.00049033,30,"2024-11-25T12:11:55.018",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270392,1732536715028,"fUSD",-150.0,0.00049033,30,"2024-11-25T12:11:55.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270393,1732536715037,"fUSD",-150.0,0.00049036,30,"2024-11-25T12:11:55.037",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270394,1732536715047,"fUSD",-1096.20661384,0.00049038,120,"2024-11-25T12:11:55.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270395,1732536715056,"fUSD",-1038.62908902,0.00049038,120,"2024-11-25T12:11:55.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270396,1732536715067,"fUSD",-647.78672185,0.00049039,30,"2024-11-25T12:11:55.067",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270397,1732536715077,"fUSD",-269.42411782,0.00049039,30,"2024-11-25T12:11:55.077",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270398,1732536715087,"fUSD",-207.09345256,0.00049039,30,"2024-11-25T12:11:55.087",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270399,1732536715097,"fUSD",-150.0,0.00049047,14,"2024-11-25T12:11:55.097",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270400,1732536715108,"fUSD",-150.0,0.00049048,14,"2024-11-25T12:11:55.108",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270401,1732536715123,"fUSD",-647.78672185,0.00049091,30,"2024-11-25T12:11:55.123",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270402,1732536715132,"fUSD",-269.42411782,0.00049091,30,"2024-11-25T12:11:55.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270403,1732536715141,"fUSD",-207.09345256,0.00049091,30,"2024-11-25T12:11:55.141",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270404,1732536715150,"fUSD",-150.0,0.00049091,30,"2024-11-25T12:11:55.150",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270405,1732536715161,"fUSD",-150.0,0.00049093,7,"2024-11-25T12:11:55.161",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270406,1732536715170,"fUSD",-150.0,0.00049094,7,"2024-11-25T12:11:55.170",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270407,1732536715179,"fUSD",-500.0,0.000491,120,"2024-11-25T12:11:55.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270408,1732536715188,"fUSD",-150.0,0.00049112,30,"2024-11-25T12:11:55.188",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270409,1732536715200,"fUSD",-647.78672185,0.00049142,30,"2024-11-25T12:11:55.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270410,1732536715210,"fUSD",-269.42411782,0.00049142,30,"2024-11-25T12:11:55.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270411,1732536715220,"fUSD",-207.09345256,0.00049142,30,"2024-11-25T12:11:55.220",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270412,1732536715231,"fUSD",-800.0,0.00049151,120,"2024-11-25T12:11:55.231",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270413,1732536715241,"fUSD",-800.0,0.00049151,120,"2024-11-25T12:11:55.241",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270414,1732536715251,"fUSD",-800.0,0.00049151,120,"2024-11-25T12:11:55.251",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270415,1732536715261,"fUSD",-800.0,0.00049151,120,"2024-11-25T12:11:55.261",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270416,1732536715271,"fUSD",-2000.0,0.00049153,2,"2024-11-25T12:11:55.271",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270417,1732536715281,"fUSD",-150.0,0.00049157,30,"2024-11-25T12:11:55.281",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270418,1732536715290,"fUSD",-647.78672185,0.00049194,30,"2024-11-25T12:11:55.290",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270419,1732536715300,"fUSD",-269.42411782,0.00049194,30,"2024-11-25T12:11:55.300",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270420,1732536715310,"fUSD",-207.09345256,0.00049194,30,"2024-11-25T12:11:55.310",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270421,1732536715319,"fUSD",-150.0,0.00049198,30,"2024-11-25T12:11:55.319",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270422,1732536715329,"fUSD",-158.0,0.000492,59,"2024-11-25T12:11:55.329",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270423,1732536715339,"fUSD",-150.0,0.00049229,14,"2024-11-25T12:11:55.339",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270424,1732536715349,"fUSD",-647.78672185,0.00049246,30,"2024-11-25T12:11:55.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270425,1732536715359,"fUSD",-269.42411782,0.00049246,30,"2024-11-25T12:11:55.359",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270426,1732536715368,"fUSD",-207.09345256,0.00049246,30,"2024-11-25T12:11:55.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270427,1732536715379,"fUSD",-150.0,0.00049246,30,"2024-11-25T12:11:55.379",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270428,1732536715388,"fUSD",-150.0,0.00049279,30,"2024-11-25T12:11:55.388",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270429,1732536715402,"fUSD",-150.0,0.00049285,30,"2024-11-25T12:11:55.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270430,1732536715412,"fUSD",-647.78672185,0.00049297,30,"2024-11-25T12:11:55.412",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270431,1732536715422,"fUSD",-269.42411782,0.00049297,30,"2024-11-25T12:11:55.422",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270432,1732536715431,"fUSD",-207.09345256,0.00049297,30,"2024-11-25T12:11:55.431",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270433,1732536715441,"fUSD",-161.112519,0.00049298,120,"2024-11-25T12:11:55.441",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270434,1732536715451,"fUSD",-259.76567635,0.00049299,2,"2024-11-25T12:11:55.451",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270435,1732536715461,"fUSD",-4989.14835748,0.00049299,2,"2024-11-25T12:11:55.461",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270436,1732536715472,"fUSD",-717.95787193,0.00049299,14,"2024-11-25T12:11:55.472",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270437,1732536715482,"fUSD",-192.24,0.000493,120,"2024-11-25T12:11:55.482",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270438,1732536715492,"fUSD",-150985.29348559,0.000493,120,"2024-11-25T12:11:55.492",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270439,1732536715502,"fUSD",-161.592643,0.000493,2,"2024-11-25T12:11:55.502",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270440,1732536715512,"fUSD",-162.266857,0.000493,2,"2024-11-25T12:11:55.512",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270441,1732536715523,"fUSD",-151.0,0.000493,14,"2024-11-25T12:11:55.523",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270442,1732536715532,"fUSD",-151.0,0.000493,14,"2024-11-25T12:11:55.532",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270443,1732536715542,"fUSD",-151.0,0.000493,14,"2024-11-25T12:11:55.542",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270444,1732536715552,"fUSD",-151.0,0.000493,14,"2024-11-25T12:11:55.552",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270445,1732536715561,"fUSD",-1500.0,0.00049304,14,"2024-11-25T12:11:55.561",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270446,1732536715571,"fUSD",-500.0,0.00049307,30,"2024-11-25T12:11:55.571",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270447,1732536715581,"fUSD",-1292.0,0.00049307,30,"2024-11-25T12:11:55.581",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270448,1732536715591,"fUSD",-500.0,0.00049307,30,"2024-11-25T12:11:55.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270449,1732536715601,"fUSD",-500.0,0.00049307,30,"2024-11-25T12:11:55.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270450,1732536715611,"fUSD",-200.35135875,0.00049307,2,"2024-11-25T12:11:55.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270451,1732536715620,"fUSD",-500.0,0.00049307,30,"2024-11-25T12:11:55.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270452,1732536715630,"fUSD",-265.42981276,0.00049307,30,"2024-11-25T12:11:55.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270453,1732536715639,"fUSD",-200.0,0.00049307,30,"2024-11-25T12:11:55.639",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270454,1732536715650,"fUSD",-500.0,0.00049307,30,"2024-11-25T12:11:55.650",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270455,1732536715660,"fUSD",-500.0,0.00049307,30,"2024-11-25T12:11:55.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270456,1732536715670,"fUSD",-150.0,0.00049307,30,"2024-11-25T12:11:55.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270457,1732536715680,"fUSD",-500.0,0.00049315,21,"2024-11-25T12:11:55.680",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270458,1732536715690,"fUSD",-500.0,0.00049315,21,"2024-11-25T12:11:55.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270459,1732536715699,"fUSD",-500.0,0.00049315,21,"2024-11-25T12:11:55.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270460,1732536715709,"fUSD",-500.0,0.00049315,21,"2024-11-25T12:11:55.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270461,1732536715719,"fUSD",-500.0,0.00049315,21,"2024-11-25T12:11:55.719",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270462,1732536715729,"fUSD",-500.0,0.00049315,21,"2024-11-25T12:11:55.729",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270463,1732536715738,"fUSD",-500.0,0.00049315,21,"2024-11-25T12:11:55.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270464,1732536715748,"fUSD",-500.0,0.00049315,21,"2024-11-25T12:11:55.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270465,1732536715758,"fUSD",-500.0,0.00049315,21,"2024-11-25T12:11:55.758",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270466,1732536715768,"fUSD",-500.0,0.00049315,21,"2024-11-25T12:11:55.768",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270467,1732536715778,"fUSD",-500.0,0.00049315,21,"2024-11-25T12:11:55.778",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270468,1732536715788,"fUSD",-210.10860006,0.00049315,21,"2024-11-25T12:11:55.788",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270469,1732536715798,"fUSD",-500.0,0.00049315,21,"2024-11-25T12:11:55.798",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270470,1732536715808,"fUSD",-10000.0,0.00049315,21,"2024-11-25T12:11:55.808",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270471,1732536715817,"fUSD",-2594.34001323,0.00049315,21,"2024-11-25T12:11:55.817",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270472,1732536715827,"fUSD",-3070.76,0.00049315,120,"2024-11-25T12:11:55.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270473,1732536715837,"fUSD",-1000.0,0.00049315,120,"2024-11-25T12:11:55.837",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270474,1732536715846,"fUSD",-160.15099202,0.00049315,120,"2024-11-25T12:11:55.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270475,1732536715855,"fUSD",-1062.06,0.00049315,120,"2024-11-25T12:11:55.855",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270476,1732536715865,"fUSD",-500.0,0.00049315,37,"2024-11-25T12:11:55.865",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270477,1732536715874,"fUSD",-30000.0,0.0004932,30,"2024-11-25T12:11:55.874",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270478,1732536715884,"fUSD",-653.21861927,0.00049327,30,"2024-11-25T12:11:55.884",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270479,1732536715894,"fUSD",-653.21861927,0.00049327,30,"2024-11-25T12:11:55.894",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270480,1732536715903,"fUSD",-82764.0,0.00049333,10,"2024-11-25T12:11:55.903",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270481,1732536715913,"fUSD",-1500.0,0.00049342,14,"2024-11-25T12:11:55.913",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270482,1732536715923,"fUSD",-647.78672185,0.00049349,30,"2024-11-25T12:11:55.923",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270483,1732536715933,"fUSD",-269.42411782,0.00049349,30,"2024-11-25T12:11:55.933",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270484,1732536715942,"fUSD",-207.09345256,0.00049349,30,"2024-11-25T12:11:55.942",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270485,1732536715951,"fUSD",-150.0,0.0004935,14,"2024-11-25T12:11:55.951",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270486,1732536715961,"fUSD",-150.0,0.0004936,7,"2024-11-25T12:11:55.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270487,1732536715970,"fUSD",-150.0,0.00049369,7,"2024-11-25T12:11:55.970",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270488,1732536715980,"fUSD",-150.0,0.00049372,30,"2024-11-25T12:11:55.980",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270489,1732536715990,"fUSD",-5182.04130749,0.0004938,120,"2024-11-25T12:11:55.990",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270490,1732536715999,"fUSD",-208.0,0.0004939,30,"2024-11-25T12:11:55.999",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270491,1732536716008,"fUSD",-206.0,0.0004939,30,"2024-11-25T12:11:56.008",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270492,1732536716019,"fUSD",-204.0,0.0004939,30,"2024-11-25T12:11:56.019",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270493,1732536716028,"fUSD",-204.0,0.0004939,30,"2024-11-25T12:11:56.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270494,1732536716039,"fUSD",-157.112519,0.00049398,120,"2024-11-25T12:11:56.039",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270495,1732536716049,"fUSD",-449.943757,0.00049399,120,"2024-11-25T12:11:56.049",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270496,1732536716058,"fUSD",-2000.0,0.00049399,120,"2024-11-25T12:11:56.058",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270497,1732536716068,"fUSD",-500.0,0.00049399,120,"2024-11-25T12:11:56.068",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270498,1732536716079,"fUSD",-200.0,0.00049399,120,"2024-11-25T12:11:56.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270499,1732536716088,"fUSD",-134.0630749,0.000494,10,"2024-11-25T12:11:56.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270500,1732536716099,"fUSD",-215520.74204554,0.000494,15,"2024-11-25T12:11:56.099",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270501,1732536716108,"fUSD",-242728.5391097,0.000494,10,"2024-11-25T12:11:56.108",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270502,1732536716122,"fUSD",-100000.0,0.000494,120,"2024-11-25T12:11:56.122",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270503,1732536716131,"fUSD",-519.85305401,0.000494,10,"2024-11-25T12:11:56.131",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270504,1732536716143,"fUSD",-150.0,0.000494,120,"2024-11-25T12:11:56.143",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270505,1732536716155,"fUSD",-2110.0,0.000494,30,"2024-11-25T12:11:56.155",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270506,1732536716165,"fUSD",-151.0,0.000494,120,"2024-11-25T12:11:56.165",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270507,1732536716174,"fUSD",-173.062378,0.000494,120,"2024-11-25T12:11:56.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270508,1732536716184,"fUSD",-151.0,0.000494,120,"2024-11-25T12:11:56.184",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270509,1732536716195,"fUSD",-206.835515,0.000494,120,"2024-11-25T12:11:56.195",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270510,1732536716205,"fUSD",-206.835515,0.000494,120,"2024-11-25T12:11:56.205",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270511,1732536716216,"fUSD",-1985.0,0.000494,39,"2024-11-25T12:11:56.216",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270512,1732536716225,"fUSD",-151.0,0.000494,120,"2024-11-25T12:11:56.225",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270513,1732536716235,"fUSD",-295.1269,0.000494,30,"2024-11-25T12:11:56.235",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270514,1732536716245,"fUSD",-295.1269,0.000494,30,"2024-11-25T12:11:56.245",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270515,1732536716254,"fUSD",-231.435469,0.000494,120,"2024-11-25T12:11:56.254",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270516,1732536716264,"fUSD",-2500.0,0.000494,120,"2024-11-25T12:11:56.264",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270517,1732536716273,"fUSD",-231.435471,0.000494,120,"2024-11-25T12:11:56.273",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270518,1732536716283,"fUSD",-2500.0,0.000494,120,"2024-11-25T12:11:56.283",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270519,1732536716292,"fUSD",-647.78672185,0.00049401,30,"2024-11-25T12:11:56.292",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270520,1732536716302,"fUSD",-269.42411782,0.00049401,30,"2024-11-25T12:11:56.302",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270521,1732536716312,"fUSD",-207.09345256,0.00049401,30,"2024-11-25T12:11:56.312",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270522,1732536716321,"fUSD",-150.0,0.00049401,30,"2024-11-25T12:11:56.321",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270523,1732536716330,"fUSD",-150.0,0.00049401,30,"2024-11-25T12:11:56.330",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270524,1732536716339,"fUSD",-152.08,0.00049444,2,"2024-11-25T12:11:56.339",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270525,1732536716349,"fUSD",-50000.0,0.0004945,120,"2024-11-25T12:11:56.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270526,1732536716358,"fUSD",-151.0,0.00049452,120,"2024-11-25T12:11:56.358",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270527,1732536716367,"fUSD",-647.78672185,0.00049452,30,"2024-11-25T12:11:56.367",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270528,1732536716377,"fUSD",-269.42411782,0.00049452,30,"2024-11-25T12:11:56.377",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270529,1732536716386,"fUSD",-207.09345256,0.00049452,30,"2024-11-25T12:11:56.386",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270530,1732536716398,"fUSD",-150.0,0.00049458,30,"2024-11-25T12:11:56.398",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270531,1732536716408,"fUSD",-813.5352002,0.00049466,2,"2024-11-25T12:11:56.408",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270532,1732536716417,"fUSD",-4636.3950521,0.00049466,2,"2024-11-25T12:11:56.417",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270533,1732536716427,"fUSD",-7659.0534484,0.00049466,2,"2024-11-25T12:11:56.427",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270534,1732536716438,"fUSD",-151.0,0.0004949,120,"2024-11-25T12:11:56.438",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270535,1732536716447,"fUSD",-1000.0,0.00049499,120,"2024-11-25T12:11:56.447",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270536,1732536716457,"fUSD",-82500.0,0.000495,2,"2024-11-25T12:11:56.457",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270537,1732536716466,"fUSD",-53459.64697124,0.000495,2,"2024-11-25T12:11:56.466",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270538,1732536716476,"fUSD",-5685.53,0.000495,120,"2024-11-25T12:11:56.476",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270539,1732536716486,"fUSD",-10000.0,0.000495,120,"2024-11-25T12:11:56.486",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270540,1732536716495,"fUSD",-200000.0,0.000495,120,"2024-11-25T12:11:56.495",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270541,1732536716504,"fUSD",-51506.437573,0.000495,120,"2024-11-25T12:11:56.504",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270542,1732536716512,"fUSD",-151.0,0.000495,120,"2024-11-25T12:11:56.512",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270543,1732536716522,"fUSD",-151.0,0.000495,120,"2024-11-25T12:11:56.522",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270544,1732536716531,"fUSD",-151.0,0.000495,120,"2024-11-25T12:11:56.531",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270545,1732536716540,"fUSD",-647.78672185,0.00049504,30,"2024-11-25T12:11:56.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270546,1732536716549,"fUSD",-269.42411782,0.00049504,30,"2024-11-25T12:11:56.549",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270547,1732536716558,"fUSD",-207.09345256,0.00049504,30,"2024-11-25T12:11:56.558",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270548,1732536716567,"fUSD",-150.0,0.00049506,120,"2024-11-25T12:11:56.567",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270549,1732536716576,"fUSD",-150.0,0.00049522,30,"2024-11-25T12:11:56.576",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270550,1732536716585,"fUSD",-18937.62937292,0.00049533,15,"2024-11-25T12:11:56.585",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270551,1732536716594,"fUSD",-724.3477769,0.00049533,21,"2024-11-25T12:11:56.594",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270552,1732536716603,"fUSD",-317.6299794,0.00049533,2,"2024-11-25T12:11:56.603",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270553,1732536716612,"fUSD",-2526.03231241,0.00049533,2,"2024-11-25T12:11:56.612",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270554,1732536716621,"fUSD",-492.85456474,0.00049533,2,"2024-11-25T12:11:56.621",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270555,1732536716630,"fUSD",-23922.57019684,0.00049533,2,"2024-11-25T12:11:56.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270556,1732536716639,"fUSD",-814.50529361,0.00049533,2,"2024-11-25T12:11:56.639",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270557,1732536716655,"fUSD",-1096.2,0.00049533,120,"2024-11-25T12:11:56.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270558,1732536716664,"fUSD",-159.15,0.00049533,120,"2024-11-25T12:11:56.664",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270559,1732536716673,"fUSD",-1038.62,0.00049533,120,"2024-11-25T12:11:56.673",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270560,1732536716682,"fUSD",-150.0,0.00049545,30,"2024-11-25T12:11:56.682",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270561,1732536716691,"fUSD",-647.78672185,0.00049555,30,"2024-11-25T12:11:56.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270562,1732536716701,"fUSD",-269.42411782,0.00049555,30,"2024-11-25T12:11:56.701",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270563,1732536716710,"fUSD",-207.09345256,0.00049555,30,"2024-11-25T12:11:56.710",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270564,1732536716720,"fUSD",-150.0,0.00049555,30,"2024-11-25T12:11:56.720",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270565,1732536716729,"fUSD",-151.0,0.00049556,120,"2024-11-25T12:11:56.729",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270566,1732536716738,"fUSD",-151.0,0.00049556,120,"2024-11-25T12:11:56.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270567,1732536716747,"fUSD",-151.0,0.00049556,120,"2024-11-25T12:11:56.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270568,1732536716757,"fUSD",-151.0,0.00049556,120,"2024-11-25T12:11:56.757",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270569,1732536716766,"fUSD",-206.835515,0.00049556,120,"2024-11-25T12:11:56.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270570,1732536716775,"fUSD",-206.835515,0.00049556,120,"2024-11-25T12:11:56.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270571,1732536716784,"fUSD",-301.666108,0.00049556,120,"2024-11-25T12:11:56.784",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270572,1732536716793,"fUSD",-151.0,0.00049556,120,"2024-11-25T12:11:56.793",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270573,1732536716802,"fUSD",-1298246.5656,0.00049556,120,"2024-11-25T12:11:56.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270574,1732536716811,"fUSD",-500.0,0.00049581,30,"2024-11-25T12:11:56.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270575,1732536716821,"fUSD",-1292.0,0.00049581,30,"2024-11-25T12:11:56.821",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270576,1732536716830,"fUSD",-500.0,0.00049581,30,"2024-11-25T12:11:56.830",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270577,1732536716839,"fUSD",-500.0,0.00049581,30,"2024-11-25T12:11:56.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270578,1732536716848,"fUSD",-500.0,0.00049581,30,"2024-11-25T12:11:56.848",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270579,1732536716859,"fUSD",-200.0,0.00049581,30,"2024-11-25T12:11:56.859",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270580,1732536716867,"fUSD",-500.0,0.00049581,30,"2024-11-25T12:11:56.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270581,1732536716877,"fUSD",-500.0,0.00049581,30,"2024-11-25T12:11:56.877",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270582,1732536716885,"fUSD",-150.0,0.00049581,30,"2024-11-25T12:11:56.885",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270583,1732536716900,"fUSD",-1010.96,0.00049595,117,"2024-11-25T12:11:56.900",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270584,1732536716909,"fUSD",-120500.80946801,0.000496,120,"2024-11-25T12:11:56.909",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270585,1732536716918,"fUSD",-1710.14773382,0.000496,120,"2024-11-25T12:11:56.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270586,1732536716927,"fUSD",-700.0,0.000496,18,"2024-11-25T12:11:56.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270587,1732536716936,"fUSD",-647.78672185,0.00049607,30,"2024-11-25T12:11:56.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270588,1732536716947,"fUSD",-269.42411782,0.00049607,30,"2024-11-25T12:11:56.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270589,1732536716956,"fUSD",-207.09345256,0.00049607,30,"2024-11-25T12:11:56.956",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270590,1732536716966,"fUSD",-150.0,0.00049632,30,"2024-11-25T12:11:56.966",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270591,1732536716975,"fUSD",-100000.0,0.00049632,32,"2024-11-25T12:11:56.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270592,1732536716985,"fUSD",-100000.0,0.00049632,35,"2024-11-25T12:11:56.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270593,1732536716994,"fUSD",-100000.0,0.00049632,36,"2024-11-25T12:11:56.994",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270594,1732536717003,"fUSD",-100000.0,0.00049632,39,"2024-11-25T12:11:57.003",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270595,1732536717012,"fUSD",-100000.0,0.00049632,41,"2024-11-25T12:11:57.012",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270596,1732536717021,"fUSD",-151.0,0.00049633,120,"2024-11-25T12:11:57.021",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270597,1732536717032,"fUSD",-151.0,0.00049633,120,"2024-11-25T12:11:57.032",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270598,1732536717042,"fUSD",-151.0,0.00049633,120,"2024-11-25T12:11:57.042",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270599,1732536717053,"fUSD",-151.0,0.00049633,120,"2024-11-25T12:11:57.053",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270600,1732536717063,"fUSD",-206.835515,0.00049633,120,"2024-11-25T12:11:57.063",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270601,1732536717072,"fUSD",-206.835515,0.00049633,120,"2024-11-25T12:11:57.072",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270602,1732536717082,"fUSD",-206.835515,0.00049633,120,"2024-11-25T12:11:57.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270603,1732536717092,"fUSD",-206.835515,0.00049633,120,"2024-11-25T12:11:57.092",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270604,1732536717102,"fUSD",-206.835515,0.00049633,120,"2024-11-25T12:11:57.102",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270605,1732536717113,"fUSD",-206.835518,0.00049633,120,"2024-11-25T12:11:57.113",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270606,1732536717125,"fUSD",-8464.90332284,0.00049633,7,"2024-11-25T12:11:57.125",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270607,1732536717135,"fUSD",-5115.31631801,0.00049633,2,"2024-11-25T12:11:57.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270608,1732536717147,"fUSD",-7618.14856632,0.00049633,2,"2024-11-25T12:11:57.147",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270609,1732536717156,"fUSD",-9118.03472866,0.00049633,2,"2024-11-25T12:11:57.156",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270610,1732536717167,"fUSD",-3376.17889182,0.00049633,2,"2024-11-25T12:11:57.167",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270611,1732536717176,"fUSD",-12669.48415358,0.00049633,2,"2024-11-25T12:11:57.176",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270612,1732536717186,"fUSD",-2329040.25374477,0.00049633,4,"2024-11-25T12:11:57.186",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270613,1732536717546,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:11:57.546",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270614,1732536717556,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:11:57.556",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270615,1732536717566,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:11:57.566",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270616,1732536717577,"fUSD",-6218.93273947,0.00038356,21,"2024-11-25T12:11:57.577",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270617,1732536717589,"fUSD",-1476.29726053,0.00038356,21,"2024-11-25T12:11:57.589",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270618,1732536717598,"fUSD",-1575.06,0.00038398,21,"2024-11-25T12:11:57.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270619,1732536717608,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:11:57.608",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270620,1732536717617,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:11:57.617",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270621,1732536717627,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:11:57.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270622,1732536717637,"fUSD",-7695.23,0.0003863,21,"2024-11-25T12:11:57.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270623,1732536717648,"fUSD",-1575.06,0.00038672,21,"2024-11-25T12:11:57.648",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270624,1732536717658,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:11:57.658",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270625,1732536717668,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:11:57.668",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270626,1732536717677,"fUSD",-325.35273947,0.00047167,2,"2024-11-25T12:11:57.677",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270627,1732536717689,"fUSD",-2174.64726053,0.00047167,2,"2024-11-25T12:11:57.689",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270628,1732536717699,"fUSD",-2213.68,0.00047515,2,"2024-11-25T12:11:57.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270629,1732536717708,"fUSD",-2500.0,0.00047836,2,"2024-11-25T12:11:57.708",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270630,1732536717718,"fUSD",-2500.0,0.00047931,2,"2024-11-25T12:11:57.718",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270631,1732536717727,"fUSD",-2500.0,0.00047939,2,"2024-11-25T12:11:57.727",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270632,1732536717737,"fUSD",-8139.13491447,0.00049633,4,"2024-11-25T12:11:57.737",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270633,1732536717748,"fUSD",-17170.5,0.00049633,4,"2024-11-25T12:11:57.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270634,1732536717760,"fUSD",-12616.0,0.00049633,4,"2024-11-25T12:11:57.760",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270635,1732536717771,"fUSD",-368.159502,0.00049633,4,"2024-11-25T12:11:57.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270636,1732536718565,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:11:58.565",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270637,1732536718574,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:11:58.574",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270638,1732536718584,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:11:58.584",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270639,1732536718593,"fUSD",-506.21856613,0.00038398,21,"2024-11-25T12:11:58.593",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270640,1732536718603,"fUSD",-379.2596259,0.00038398,21,"2024-11-25T12:11:58.603",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270641,1732536718614,"fUSD",-120.7403741,0.00038398,21,"2024-11-25T12:11:58.614",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270642,1732536718623,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:11:58.623",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270643,1732536718632,"fUSD",-971.68420457,0.00038428,2,"2024-11-25T12:11:58.632",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270644,1732536718645,"fUSD",-323.79921957,0.00038428,2,"2024-11-25T12:11:58.645",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270645,1732536718712,"fUSD",-5041.61448241,0.00038428,2,"2024-11-25T12:11:58.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270646,1732536718721,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:11:58.721",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270647,1732536718731,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:11:58.731",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270648,1732536718740,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:11:58.740",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270649,1732536718750,"fUSD",-89.11575188,0.00038672,21,"2024-11-25T12:11:58.750",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270650,1732536718762,"fUSD",-410.88424812,0.00038672,21,"2024-11-25T12:11:58.762",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270651,1732536718771,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:11:58.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270652,1732536718781,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:11:58.781",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270653,1732536718790,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:11:58.790",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270654,1732536718799,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:11:58.799",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270655,1732536718807,"fUSD",-7695.23,0.00038904,21,"2024-11-25T12:11:58.807",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270656,1732536718817,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:11:58.817",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270657,1732536718826,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:11:58.826",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270658,1732536718836,"fUSD",-1575.06,0.00038946,21,"2024-11-25T12:11:58.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270659,1732536718844,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:11:58.844",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270660,1732536718854,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:11:58.854",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270661,1732536718863,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:11:58.863",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270662,1732536718872,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:11:58.872",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270663,1732536718881,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:11:58.881",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270664,1732536718891,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:11:58.891",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270665,1732536718901,"fUSD",-493.4369179,0.00039178,21,"2024-11-25T12:11:58.901",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270666,1732536718986,"fUSD",163.11416,0.00027,120,"2024-11-25T12:11:58.986",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270667,1732536719124,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:11:59.124",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270668,1732536719134,"fUSD",-33.34249389,0.00038356,21,"2024-11-25T12:11:59.134",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270669,1732536719162,"fUSD",-466.65750611,0.00038356,21,"2024-11-25T12:11:59.162",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270670,1732536719171,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:11:59.171",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270671,1732536719181,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:11:59.181",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270672,1732536719191,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:11:59.191",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270673,1732536719201,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:11:59.201",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270674,1732536719210,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:11:59.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270675,1732536719220,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:11:59.220",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270676,1732536719229,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:11:59.229",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270677,1732536719238,"fUSD",-537.32633413,0.00038946,21,"2024-11-25T12:11:59.238",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270678,1732536719247,"fUSD",-15.5830821,0.00039178,21,"2024-11-25T12:11:59.247",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270679,1732536719256,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:11:59.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270680,1732536719265,"fUSD",-4797.30853491,0.00039178,21,"2024-11-25T12:11:59.265",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270681,1732536719566,"fUSD",-293.71688683,0.00038356,21,"2024-11-25T12:11:59.566",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270682,1732536719578,"fUSD",-206.28311317,0.00038356,21,"2024-11-25T12:11:59.578",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270683,1732536719587,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:11:59.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270684,1732536719597,"fUSD",-464.939114,0.00038398,21,"2024-11-25T12:11:59.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270685,1732536719606,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:11:59.606",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270686,1732536719616,"fUSD",-164.7695055,0.00038572,12,"2024-11-25T12:11:59.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270687,1732536719625,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:11:59.625",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270688,1732536719635,"fUSD",-238.48092674,0.00038672,21,"2024-11-25T12:11:59.635",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270689,1732536719653,"fUSD",-225.83,0.0003862,10,"2024-11-25T12:11:59.653",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270690,1732536719662,"fUSD",-261.51907326,0.00038672,21,"2024-11-25T12:11:59.662",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270691,1732536719672,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:11:59.672",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270692,1732536719682,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:11:59.682",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270693,1732536719691,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:11:59.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270694,1732536719701,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:11:59.701",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270695,1732536719710,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:11:59.710",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270696,1732536719720,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:11:59.720",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270697,1732536719729,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:11:59.729",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270698,1732536719739,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:11:59.739",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270699,1732536719749,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:11:59.749",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270700,1732536719759,"fUSD",-505.6868576,0.00039177,21,"2024-11-25T12:11:59.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270701,1732536719768,"fUSD",-992.76944365,0.00039178,21,"2024-11-25T12:11:59.768",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270702,1732536719803,"fUSD",-504.54847601,0.00038398,21,"2024-11-25T12:11:59.803",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270703,1732536719814,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:11:59.814",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270704,1732536719823,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:11:59.823",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270705,1732536719832,"fUSD",-1905.15202144,0.00039178,21,"2024-11-25T12:11:59.832",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270706,1732536719842,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:11:59.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270707,1732536719851,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:11:59.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270708,1732536719860,"fUSD",-1575.06,0.0003922,21,"2024-11-25T12:11:59.860",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270709,1732536719869,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:11:59.869",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270710,1732536719878,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:11:59.878",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270711,1732536719887,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:11:59.887",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270712,1732536719900,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:11:59.900",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270713,1732536719909,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:11:59.909",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270714,1732536719918,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:11:59.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270715,1732536719927,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:11:59.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270716,1732536719936,"fUSD",-324.43950255,0.00039452,21,"2024-11-25T12:11:59.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270717,1732536719952,"fUSD",-175.56049745,0.00039452,21,"2024-11-25T12:11:59.952",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270718,1732536719961,"fUSD",-629.31583059,0.00039452,21,"2024-11-25T12:11:59.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270719,1732536719970,"fUSD",-1570.91316196,0.00039452,21,"2024-11-25T12:11:59.970",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270720,1732536719980,"fUSD",-916.52,0.00039452,21,"2024-11-25T12:11:59.980",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270721,1732536720376,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:12:00.376",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270722,1732536720385,"fUSD",-383.79810181,0.00038356,120,"2024-11-25T12:12:00.385",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270723,1732536720402,"fUSD",-116.20189819,0.00038356,120,"2024-11-25T12:12:00.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270724,1732536720411,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:12:00.411",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270725,1732536720421,"fUSD",-122.09810181,0.00038356,21,"2024-11-25T12:12:00.421",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270727,1732537056974,"fUSD",156.07,0.00030685,2,"2024-11-25T12:17:36.974",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270728,1732537201483,"fUSD",400.0,0.0003286,2,"2024-11-25T12:20:01.483",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270729,1732537220967,"fUSD",278.3,0.00032851,2,"2024-11-25T12:20:20.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270730,1732537221178,"fUSD",278.3,0.00032851,2,"2024-11-25T12:20:21.178",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270731,1732537221404,"fUSD",278.3,0.00032851,2,"2024-11-25T12:20:21.404",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270732,1732537221633,"fUSD",278.3,0.00032851,2,"2024-11-25T12:20:21.633",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270733,1732537221840,"fUSD",278.3,0.00032851,2,"2024-11-25T12:20:21.840",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270734,1732537222062,"fUSD",278.3,0.00032851,2,"2024-11-25T12:20:22.062",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270735,1732537233186,"fUSD",250.0,0.00031,2,"2024-11-25T12:20:33.186",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270736,1732537262083,"fUSD",400.0,0.0003286,2,"2024-11-25T12:21:02.083",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270737,1732537273557,"fUSD",94000.0,0.0003286,3,"2024-11-25T12:21:13.557",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270738,1732537489695,"fUSD",-300.0,0.00033,2,"2024-11-25T12:24:49.695",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270739,1732537489716,"fUSD",-278.3,0.00033889,2,"2024-11-25T12:24:49.716",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270740,1732537489736,"fUSD",-290.774,0.00033999,2,"2024-11-25T12:24:49.736",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270741,1732537489756,"fUSD",-350.0,0.00035,2,"2024-11-25T12:24:49.756",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270742,1732537489778,"fUSD",-611.18,0.00035793,2,"2024-11-25T12:24:49.778",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270743,1732537489798,"fUSD",-3684.61974545,0.00036305,2,"2024-11-25T12:24:49.798",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270744,1732537489820,"fUSD",-400.0,0.00036404,2,"2024-11-25T12:24:49.820",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270745,1732537489839,"fUSD",-2868.24,0.00036405,2,"2024-11-25T12:24:49.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270746,1732537489860,"fUSD",-23900.0,0.00036405,2,"2024-11-25T12:24:49.860",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270747,1732537489882,"fUSD",-172.68,0.00036408,2,"2024-11-25T12:24:49.882",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270748,1732537489901,"fUSD",-195.11,0.00036462,2,"2024-11-25T12:24:49.901",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270749,1732537489920,"fUSD",-13271.3,0.00036639,2,"2024-11-25T12:24:49.920",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270750,1732537489940,"fUSD",-1303.3,0.00036773,2,"2024-11-25T12:24:49.940",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270751,1732537489961,"fUSD",-1303.3,0.00036783,2,"2024-11-25T12:24:49.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270752,1732537489981,"fUSD",-1187.17,0.00036786,2,"2024-11-25T12:24:49.981",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270753,1732537490000,"fUSD",-1303.3,0.00036793,2,"2024-11-25T12:24:50.000",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270754,1732537490020,"fUSD",-1303.3,0.00036802,2,"2024-11-25T12:24:50.020",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270755,1732537490040,"fUSD",-1303.3,0.00036812,2,"2024-11-25T12:24:50.040",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270756,1732537490060,"fUSD",-1303.3,0.00036822,2,"2024-11-25T12:24:50.060",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270757,1732537490079,"fUSD",-973.14,0.00036824,2,"2024-11-25T12:24:50.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270758,1732537490098,"fUSD",-174.22,0.00036827,2,"2024-11-25T12:24:50.098",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270759,1732537490117,"fUSD",-1303.3,0.00036831,2,"2024-11-25T12:24:50.117",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270760,1732537490137,"fUSD",-1303.3,0.00036841,2,"2024-11-25T12:24:50.137",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270761,1732537490157,"fUSD",-1000.0,0.00036849,2,"2024-11-25T12:24:50.157",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270762,1732537490178,"fUSD",-1303.3,0.00036851,2,"2024-11-25T12:24:50.178",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270763,1732537490198,"fUSD",-31032.18361661,0.0003686,2,"2024-11-25T12:24:50.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270764,1732537490442,"fUSD",-1303.3,0.0003686,2,"2024-11-25T12:24:50.442",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270765,1732537490463,"fUSD",-1303.3,0.0003687,2,"2024-11-25T12:24:50.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270766,1732537490484,"fUSD",-1303.3,0.0003688,2,"2024-11-25T12:24:50.484",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270767,1732537490504,"fUSD",-1303.3,0.0003689,2,"2024-11-25T12:24:50.504",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270768,1732537490524,"fUSD",-1303.3,0.00036899,2,"2024-11-25T12:24:50.524",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270769,1732537490544,"fUSD",-5000.0,0.000369,7,"2024-11-25T12:24:50.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270770,1732537490567,"fUSD",-1303.3,0.00036909,2,"2024-11-25T12:24:50.567",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270771,1732537490588,"fUSD",-1303.3,0.00036919,2,"2024-11-25T12:24:50.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270772,1732537490609,"fUSD",-1303.3,0.00036928,2,"2024-11-25T12:24:50.609",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270773,1732537490631,"fUSD",-1303.3,0.00036938,2,"2024-11-25T12:24:50.631",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270774,1732537490652,"fUSD",-1303.3,0.00036948,2,"2024-11-25T12:24:50.652",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270775,1732537490673,"fUSD",-1303.3,0.00036957,2,"2024-11-25T12:24:50.673",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270776,1732537490694,"fUSD",-452.98,0.00036968,2,"2024-11-25T12:24:50.694",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270777,1732537490714,"fUSD",-400.0,0.00037,2,"2024-11-25T12:24:50.714",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270778,1732537490734,"fUSD",-236.17,0.0003713,2,"2024-11-25T12:24:50.734",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270779,1732537490755,"fUSD",-250.0,0.00037188,120,"2024-11-25T12:24:50.755",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270780,1732537490774,"fUSD",-278.3,0.00037202,2,"2024-11-25T12:24:50.774",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270781,1732537490795,"fUSD",-278.3,0.00037202,2,"2024-11-25T12:24:50.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270782,1732537490816,"fUSD",-16073.31,0.00037212,2,"2024-11-25T12:24:50.816",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270783,1732537490837,"fUSD",-500.0,0.00037212,2,"2024-11-25T12:24:50.837",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270784,1732537490857,"fUSD",-200.0,0.00037255,2,"2024-11-25T12:24:50.857",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270785,1732537490878,"fUSD",-250.0,0.00037279,2,"2024-11-25T12:24:50.878",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270786,1732537490901,"fUSD",-278.3,0.00037319,2,"2024-11-25T12:24:50.901",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270787,1732537490922,"fUSD",-4615.98,0.00037319,2,"2024-11-25T12:24:50.922",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270788,1732537490944,"fUSD",-156.07,0.00037329,2,"2024-11-25T12:24:50.944",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270789,1732537490964,"fUSD",-5549.79,0.00037437,2,"2024-11-25T12:24:50.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270790,1732537490985,"fUSD",-36132.0,0.00037634,2,"2024-11-25T12:24:50.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270791,1732537491006,"fUSD",-152.41,0.00037644,2,"2024-11-25T12:24:51.006",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270792,1732537491027,"fUSD",-171.92,0.00037696,2,"2024-11-25T12:24:51.027",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270793,1732537491047,"fUSD",-200.0,0.000377,2,"2024-11-25T12:24:51.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270794,1732537491071,"fUSD",-152.29,0.00038008,120,"2024-11-25T12:24:51.071",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270795,1732537491091,"fUSD",-278.3,0.00038019,2,"2024-11-25T12:24:51.091",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270796,1732537491111,"fUSD",-3336.22,0.00038029,2,"2024-11-25T12:24:51.111",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270797,1732537491133,"fUSD",-873.22,0.00038031,120,"2024-11-25T12:24:51.133",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270798,1732537491153,"fUSD",-611.18,0.00038057,2,"2024-11-25T12:24:51.153",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270799,1732537491174,"fUSD",-278.3,0.00038165,2,"2024-11-25T12:24:51.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270800,1732537491195,"fUSD",-278.3,0.00038165,2,"2024-11-25T12:24:51.195",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270801,1732537491216,"fUSD",-278.3,0.00038165,2,"2024-11-25T12:24:51.216",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270802,1732537491239,"fUSD",-656.21588094,0.00038198,2,"2024-11-25T12:24:51.239",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270803,1732537491260,"fUSD",-278.3,0.00038234,2,"2024-11-25T12:24:51.260",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270804,1732537491281,"fUSD",-278.3,0.00038234,2,"2024-11-25T12:24:51.281",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270805,1732537491302,"fUSD",-278.3,0.00038234,2,"2024-11-25T12:24:51.302",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270806,1732537491325,"fUSD",-278.3,0.00038234,2,"2024-11-25T12:24:51.325",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270807,1732537491347,"fUSD",-5307.34175299,0.00038256,2,"2024-11-25T12:24:51.347",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270808,1732537491369,"fUSD",-278.3,0.00038288,2,"2024-11-25T12:24:51.369",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270809,1732537491390,"fUSD",-190.65596399,0.00038297,2,"2024-11-25T12:24:51.390",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270810,1732537491412,"fUSD",-3473.04,0.00038298,2,"2024-11-25T12:24:51.412",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270811,1732537491432,"fUSD",-3471.73,0.00038298,2,"2024-11-25T12:24:51.432",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270812,1732537491452,"fUSD",-150.99,0.00038298,2,"2024-11-25T12:24:51.452",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270813,1732537491473,"fUSD",-376.8,0.00038298,2,"2024-11-25T12:24:51.473",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270814,1732537491493,"fUSD",-305.83,0.00038298,2,"2024-11-25T12:24:51.493",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270815,1732537491514,"fUSD",-299.99,0.00038298,30,"2024-11-25T12:24:51.514",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270816,1732537491536,"fUSD",-330.9109094,0.00038298,2,"2024-11-25T12:24:51.536",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270817,1732537491558,"fUSD",-278.3,0.00038346,2,"2024-11-25T12:24:51.558",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270818,1732537491579,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:51.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270819,1732537491600,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:51.600",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270820,1732537491620,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:51.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270821,1732537491640,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:51.640",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270822,1732537491660,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:51.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270823,1732537491681,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:51.681",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270824,1732537491702,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:51.702",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270825,1732537491723,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:51.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270826,1732537491744,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:51.744",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270827,1732537491765,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:51.765",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270828,1732537491785,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:51.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270829,1732537491808,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:51.808",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270830,1732537491829,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:51.829",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270831,1732537491849,"fUSD",-2000.0,0.00038356,120,"2024-11-25T12:24:51.849",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270832,1732537491869,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:51.869",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270833,1732537491889,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:51.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270834,1732537491910,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:51.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270835,1732537491932,"fUSD",-604.06,0.00038356,21,"2024-11-25T12:24:51.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270836,1732537491953,"fUSD",-282.42724217,0.00038356,21,"2024-11-25T12:24:51.953",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270837,1732537491973,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:51.973",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270838,1732537491994,"fUSD",-1000.0,0.00038356,21,"2024-11-25T12:24:51.994",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270839,1732537492015,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.015",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270840,1732537492036,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.036",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270841,1732537492058,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.058",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270842,1732537492079,"fUSD",-524.82,0.00038356,2,"2024-11-25T12:24:52.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270843,1732537492100,"fUSD",-342.04,0.00038356,21,"2024-11-25T12:24:52.100",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270844,1732537492120,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.120",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270845,1732537492141,"fUSD",-9893.36,0.00038356,10,"2024-11-25T12:24:52.141",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270846,1732537492162,"fUSD",-200.97,0.00038356,21,"2024-11-25T12:24:52.162",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270847,1732537492183,"fUSD",-190.29,0.00038356,21,"2024-11-25T12:24:52.183",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270848,1732537492204,"fUSD",-277.44,0.00038356,21,"2024-11-25T12:24:52.204",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270849,1732537492225,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.225",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270850,1732537492245,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.245",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270851,1732537492267,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.267",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270852,1732537492288,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270853,1732537492312,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.312",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270854,1732537492337,"fUSD",-314.98,0.00038356,21,"2024-11-25T12:24:52.337",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270855,1732537492359,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.359",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270856,1732537492382,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.382",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270857,1732537492404,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.404",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270858,1732537492426,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.426",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270859,1732537492447,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.447",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270860,1732537492469,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.469",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270861,1732537492490,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.490",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270862,1732537492513,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.513",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270863,1732537492534,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.534",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270864,1732537492557,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.557",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270865,1732537492578,"fUSD",-305.52,0.00038356,21,"2024-11-25T12:24:52.578",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270866,1732537492598,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270867,1732537492620,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270868,1732537492642,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.642",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270869,1732537492663,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.663",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270870,1732537492684,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.684",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270871,1732537492706,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.706",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270872,1732537492726,"fUSD",-597.20485973,0.00038356,21,"2024-11-25T12:24:52.726",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270873,1732537492747,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270874,1732537492768,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.768",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270875,1732537492788,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.788",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270876,1732537492811,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270877,1732537492831,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.831",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270878,1732537492851,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270879,1732537492871,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270880,1732537492891,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.891",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270881,1732537492911,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.911",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270882,1732537492932,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270883,1732537492953,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.953",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270884,1732537492972,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.972",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270885,1732537492993,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:52.993",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270886,1732537493013,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:53.013",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270887,1732537493034,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:53.034",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270888,1732537493056,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:53.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270889,1732537493076,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:53.076",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270890,1732537493096,"fUSD",-541.25768787,0.00038356,21,"2024-11-25T12:24:53.096",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270891,1732537493115,"fUSD",-500.0,0.00038356,2,"2024-11-25T12:24:53.115",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270892,1732537493135,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:53.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270893,1732537493155,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:53.155",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270894,1732537493175,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:53.175",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270895,1732537493195,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:53.195",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270896,1732537493217,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:53.217",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270897,1732537493239,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:53.239",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270898,1732537493260,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:53.260",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270899,1732537493283,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:53.283",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270900,1732537493306,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:53.306",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270901,1732537493330,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:53.330",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270902,1732537493351,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:53.351",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270903,1732537493372,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:53.372",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270904,1732537493392,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:53.392",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270905,1732537493414,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:53.414",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270906,1732537493436,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:53.436",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270907,1732537493457,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:53.457",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270908,1732537493476,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:53.476",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270909,1732537493497,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:53.497",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270910,1732537493518,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:53.518",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270911,1732537493540,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:53.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270912,1732537493563,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:53.563",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270913,1732537493583,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:53.583",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270914,1732537493604,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:53.604",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270915,1732537493625,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:53.625",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270916,1732537493646,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:53.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270917,1732537493669,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:53.669",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270918,1732537493691,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:53.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270919,1732537493713,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:53.713",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270920,1732537493734,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:53.734",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270921,1732537493967,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:53.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270922,1732537493993,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:53.993",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270923,1732537494015,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.015",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270924,1732537494042,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.042",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270925,1732537494066,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.066",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270926,1732537494088,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270927,1732537494110,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.110",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270928,1732537494132,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270929,1732537494153,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.153",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270930,1732537494175,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.175",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270931,1732537494197,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.197",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270932,1732537494218,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270933,1732537494240,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.240",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270934,1732537494262,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.262",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270935,1732537494282,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.282",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270936,1732537494305,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.305",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270937,1732537494336,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270938,1732537494361,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.361",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270939,1732537494383,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.383",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270940,1732537494406,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.406",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270941,1732537494429,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.429",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270942,1732537494450,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.450",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270943,1732537494473,"fUSD",-1469.03,0.00038356,21,"2024-11-25T12:24:54.473",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270944,1732537494495,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.495",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270945,1732537494517,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.517",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270946,1732537494538,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.538",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270947,1732537494567,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.567",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270948,1732537494588,"fUSD",-500.0,0.00038356,120,"2024-11-25T12:24:54.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270949,1732537494609,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.609",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270950,1732537494631,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.631",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270951,1732537494652,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.652",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270952,1732537494673,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.673",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270953,1732537494694,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.694",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270954,1732537494715,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.715",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270955,1732537494737,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.737",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270956,1732537494758,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.758",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270957,1732537494779,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.779",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270958,1732537494801,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.801",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270959,1732537494824,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270960,1732537494847,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.847",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270961,1732537494868,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.868",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270962,1732537494889,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270963,1732537494910,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270964,1732537494933,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.933",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270965,1732537494954,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.954",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270966,1732537494976,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270967,1732537494997,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:54.997",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270968,1732537495018,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:55.018",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270969,1732537495038,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:55.038",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270970,1732537495061,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:55.061",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270971,1732537495082,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:55.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270972,1732537495104,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:55.104",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270973,1732537495125,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:55.125",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270974,1732537495146,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:55.146",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270975,1732537495169,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:55.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270976,1732537495190,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:55.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270977,1732537495213,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:55.213",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270978,1732537495235,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:55.235",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270979,1732537495256,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:55.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270980,1732537495277,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:55.277",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270981,1732537495299,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:55.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270982,1732537495322,"fUSD",-502.10142363,0.00038356,21,"2024-11-25T12:24:55.322",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270983,1732537495347,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:55.347",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270984,1732537495367,"fUSD",-170.28382439,0.00038356,21,"2024-11-25T12:24:55.367",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270985,1732537495387,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:55.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270986,1732537495411,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:55.411",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270987,1732537495433,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:55.433",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270988,1732537495454,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:55.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270989,1732537495474,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:55.474",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270990,1732537495495,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:55.495",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270991,1732537495515,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:55.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270992,1732537495536,"fUSD",-332.90339029,0.00038356,21,"2024-11-25T12:24:55.536",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270993,1732537495559,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:55.559",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270994,1732537495579,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:55.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270995,1732537495599,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:55.599",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270996,1732537495620,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:55.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270997,1732537495641,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:24:55.641",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270998,1732537495661,"fUSD",-228.86,0.00038356,2,"2024-11-25T12:24:55.661",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270999,1732537495683,"fUSD",-500.0,0.00038373,2,"2024-11-25T12:24:55.683",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271000,1732537495704,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:55.704",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271001,1732537495726,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:55.726",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271002,1732537495747,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:55.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271003,1732537495768,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:55.768",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271004,1732537495791,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:55.791",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271005,1732537495813,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:55.813",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271006,1732537495833,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:55.833",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271007,1732537495854,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:55.854",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271008,1732537495875,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:55.875",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271009,1732537495895,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:55.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271010,1732537495915,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:55.915",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271011,1732537495935,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:55.935",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271012,1732537495956,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:55.956",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271013,1732537495976,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:55.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271014,1732537495996,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:55.996",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271015,1732537496016,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.016",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271016,1732537496036,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.036",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271017,1732537496056,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271018,1732537496078,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.078",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271019,1732537496097,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.097",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271020,1732537496119,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.119",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271021,1732537496139,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271022,1732537496159,"fUSD",-224.58062656,0.00038397,21,"2024-11-25T12:24:56.159",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271023,1732537496182,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.182",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271024,1732537496202,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.202",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271025,1732537496224,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.224",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271026,1732537496244,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.244",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271027,1732537496267,"fUSD",-6402.21,0.00038397,21,"2024-11-25T12:24:56.267",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271028,1732537496288,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271029,1732537496311,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.311",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271030,1732537496335,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.335",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271031,1732537496357,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.357",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271032,1732537496379,"fUSD",-505.58420742,0.00038397,21,"2024-11-25T12:24:56.379",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271033,1732537496400,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.400",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271034,1732537496422,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.422",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271035,1732537496444,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.444",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271036,1732537496465,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.465",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271037,1732537496485,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.485",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271038,1732537496505,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.505",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271039,1732537496525,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.525",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271040,1732537496546,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.546",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271041,1732537496568,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.568",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271042,1732537496588,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271043,1732537496607,"fUSD",-501.46702269,0.00038397,21,"2024-11-25T12:24:56.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271044,1732537496627,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271045,1732537496648,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.648",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271046,1732537496669,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.669",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271047,1732537496690,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271048,1732537496712,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271049,1732537496733,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.733",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271050,1732537496755,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.755",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271051,1732537496775,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271052,1732537496796,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.796",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271053,1732537496819,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.819",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271054,1732537496839,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271055,1732537496860,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.860",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271056,1732537496881,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.881",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271057,1732537496901,"fUSD",-500.37878393,0.00038397,21,"2024-11-25T12:24:56.901",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271058,1732537496921,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.921",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271059,1732537496942,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.942",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271060,1732537496963,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.963",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271061,1732537496984,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:56.984",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271062,1732537497005,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:57.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271063,1732537497026,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:57.026",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271064,1732537497047,"fUSD",-502.43604033,0.00038397,21,"2024-11-25T12:24:57.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271065,1732537497069,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:57.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271066,1732537497090,"fUSD",-504.13089552,0.00038397,21,"2024-11-25T12:24:57.090",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271067,1732537497111,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:57.111",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271068,1732537497132,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:57.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271069,1732537497153,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:57.153",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271070,1732537497175,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:57.175",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271071,1732537497196,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:57.196",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271072,1732537497217,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:57.217",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271073,1732537497432,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:57.432",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271074,1732537497454,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:57.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271075,1732537497475,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:57.475",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271076,1732537497496,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:57.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271077,1732537497518,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:57.518",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271078,1732537497542,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:57.542",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271079,1732537497567,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:57.567",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271080,1732537497587,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:57.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271081,1732537497607,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:57.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271082,1732537497628,"fUSD",-505.56495015,0.00038397,21,"2024-11-25T12:24:57.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271083,1732537497649,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:57.649",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271084,1732537497670,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:57.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271085,1732537497692,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:57.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271086,1732537497714,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:57.714",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271087,1732537497738,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:57.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271088,1732537497759,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:57.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271089,1732537497783,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:57.783",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271090,1732537497805,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:57.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271091,1732537497829,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:57.829",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271092,1732537497851,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:57.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271093,1732537497872,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:57.872",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271094,1732537497894,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:57.894",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271095,1732537497915,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:57.915",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271096,1732537497936,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:57.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271097,1732537497958,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:57.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271098,1732537497980,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:57.980",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271099,1732537498001,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.001",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271100,1732537498023,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.023",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271101,1732537498044,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.044",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271102,1732537498067,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.067",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271103,1732537498088,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271104,1732537498110,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.110",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271105,1732537498132,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271106,1732537498154,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.154",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271107,1732537498177,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.177",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271108,1732537498199,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271109,1732537498220,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.220",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271110,1732537498241,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.241",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271111,1732537498262,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.262",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271112,1732537498284,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.284",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271113,1732537498305,"fUSD",-308.31557698,0.00038397,21,"2024-11-25T12:24:58.305",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271114,1732537498330,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.330",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271115,1732537498352,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271116,1732537498376,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.376",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271117,1732537498398,"fUSD",-395.53768271,0.00038397,21,"2024-11-25T12:24:58.398",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271118,1732537498422,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.422",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271119,1732537498442,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.442",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271120,1732537498463,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271121,1732537498486,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.486",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271122,1732537498507,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.507",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271123,1732537498529,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.529",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271124,1732537498550,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.550",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271125,1732537498573,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.573",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271126,1732537498595,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.595",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271127,1732537498616,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271128,1732537498637,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271129,1732537498658,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.658",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271130,1732537498678,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.678",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271131,1732537498700,"fUSD",-502.00503414,0.00038397,21,"2024-11-25T12:24:58.700",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271132,1732537498720,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.720",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271133,1732537498741,"fUSD",-503.43663855,0.00038397,21,"2024-11-25T12:24:58.741",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271134,1732537498761,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271135,1732537498782,"fUSD",-331.29097814,0.00038397,21,"2024-11-25T12:24:58.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271136,1732537498803,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.803",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271137,1732537498825,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.825",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271138,1732537498846,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271139,1732537498868,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.868",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271140,1732537498889,"fUSD",-503.9790487,0.00038397,21,"2024-11-25T12:24:58.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271141,1732537498910,"fUSD",-322.10275653,0.00038397,21,"2024-11-25T12:24:58.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271142,1732537498931,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.931",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271143,1732537498952,"fUSD",-503.2372736,0.00038397,21,"2024-11-25T12:24:58.952",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271144,1732537498973,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:58.973",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271145,1732537498994,"fUSD",-503.40756797,0.00038397,21,"2024-11-25T12:24:58.994",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271146,1732537499013,"fUSD",-504.55566242,0.00038397,21,"2024-11-25T12:24:59.013",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271147,1732537499033,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:24:59.033",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271148,1732537499055,"fUSD",-613.3,0.00038398,21,"2024-11-25T12:24:59.055",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271149,1732537499077,"fUSD",-504.89195782,0.00038398,21,"2024-11-25T12:24:59.077",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271150,1732537499098,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:24:59.098",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271151,1732537499119,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:24:59.119",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271152,1732537499141,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:24:59.141",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271153,1732537499164,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:24:59.164",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271154,1732537499185,"fUSD",-503.79193733,0.00038398,21,"2024-11-25T12:24:59.185",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271155,1732537499206,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:24:59.206",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271156,1732537499227,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:24:59.227",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271157,1732537499248,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:24:59.248",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271158,1732537499271,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:24:59.271",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271159,1732537499292,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:24:59.292",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271160,1732537499316,"fUSD",-510.09823672,0.00038398,21,"2024-11-25T12:24:59.316",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271161,1732537499345,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:24:59.345",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271162,1732537499369,"fUSD",-505.35525957,0.00038398,7,"2024-11-25T12:24:59.369",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271163,1732537499391,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:24:59.391",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271164,1732537499413,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:24:59.413",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271165,1732537499434,"fUSD",-508.44206032,0.00038398,21,"2024-11-25T12:24:59.434",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271166,1732537499454,"fUSD",-507.71368936,0.00038398,21,"2024-11-25T12:24:59.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271167,1732537499475,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:24:59.475",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271168,1732537499496,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:24:59.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271169,1732537499516,"fUSD",-509.44534491,0.00038398,21,"2024-11-25T12:24:59.516",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271170,1732537499537,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:24:59.537",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271171,1732537499558,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:24:59.558",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271172,1732537499581,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:24:59.581",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271173,1732537499602,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:24:59.602",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271174,1732537499624,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:24:59.624",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271175,1732537499646,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:24:59.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271176,1732537499669,"fUSD",-507.14681961,0.00038398,21,"2024-11-25T12:24:59.669",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271177,1732537499692,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:24:59.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271178,1732537499714,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:24:59.714",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271179,1732537499737,"fUSD",-507.84280712,0.00038398,21,"2024-11-25T12:24:59.737",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271180,1732537499759,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:24:59.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271181,1732537499781,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:24:59.781",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271182,1732537499802,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:24:59.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271183,1732537499825,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:24:59.825",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271184,1732537499847,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:24:59.847",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271185,1732537499868,"fUSD",-192.63619496,0.00038398,21,"2024-11-25T12:24:59.868",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271186,1732537499889,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:24:59.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271187,1732537499911,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:24:59.911",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271188,1732537499932,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:24:59.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271189,1732537499952,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:24:59.952",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271190,1732537499972,"fUSD",-510.40854497,0.00038398,21,"2024-11-25T12:24:59.972",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271191,1732537499992,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:24:59.992",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271192,1732537500013,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:00.013",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271193,1732537500035,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:00.035",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271194,1732537500056,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:00.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271195,1732537500080,"fUSD",-505.0724612,0.00038398,21,"2024-11-25T12:25:00.080",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271196,1732537500102,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:00.102",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271197,1732537500123,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:00.123",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271198,1732537500145,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:00.145",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271199,1732537500166,"fUSD",-507.2553,0.00038398,21,"2024-11-25T12:25:00.166",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271200,1732537500188,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:00.188",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271201,1732537500210,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:00.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271202,1732537500233,"fUSD",-543.218801,0.00038398,21,"2024-11-25T12:25:00.233",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271203,1732537500255,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:00.255",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271204,1732537500282,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:00.282",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271205,1732537500303,"fUSD",-502.85147465,0.00038398,21,"2024-11-25T12:25:00.303",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271206,1732537500328,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:00.328",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271207,1732537500350,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:00.350",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271208,1732537500373,"fUSD",-153.38144695,0.00038398,21,"2024-11-25T12:25:00.373",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271209,1732537500394,"fUSD",-504.00687791,0.00038398,21,"2024-11-25T12:25:00.394",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271210,1732537500417,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:00.417",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271211,1732537500439,"fUSD",-502.66626166,0.00038398,21,"2024-11-25T12:25:00.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271212,1732537500461,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:00.461",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271213,1732537500483,"fUSD",-343.47115348,0.00038398,21,"2024-11-25T12:25:00.483",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271214,1732537500506,"fUSD",-501.87210503,0.00038398,21,"2024-11-25T12:25:00.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271215,1732537500527,"fUSD",-503.53667353,0.00038398,21,"2024-11-25T12:25:00.527",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271216,1732537500549,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:00.549",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271217,1732537500575,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:00.575",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271218,1732537500783,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:00.783",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271219,1732537500806,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:00.806",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271220,1732537500834,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:00.834",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271221,1732537500855,"fUSD",-504.79725643,0.00038398,21,"2024-11-25T12:25:00.855",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271222,1732537500876,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:00.876",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271223,1732537500903,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:00.903",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271224,1732537500925,"fUSD",-208.3184532,0.00038398,21,"2024-11-25T12:25:00.925",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271225,1732537500947,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:00.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271226,1732537500969,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:00.969",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271227,1732537500990,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:00.990",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271228,1732537501012,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:01.012",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271229,1732537501035,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:01.035",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271230,1732537501058,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:01.058",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271231,1732537501085,"fUSD",-502.42194203,0.00038398,21,"2024-11-25T12:25:01.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271232,1732537501107,"fUSD",-503.37230693,0.00038398,21,"2024-11-25T12:25:01.107",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271233,1732537501129,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:01.129",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271234,1732537501151,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:01.151",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271235,1732537501172,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:01.172",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271236,1732537501195,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:01.195",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271237,1732537501218,"fUSD",-502.61201639,0.00038398,21,"2024-11-25T12:25:01.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271238,1732537501242,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:01.242",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271239,1732537501264,"fUSD",-266.83083532,0.00038398,21,"2024-11-25T12:25:01.264",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271240,1732537501287,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:01.287",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271241,1732537501315,"fUSD",-504.52591837,0.00038398,21,"2024-11-25T12:25:01.315",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271242,1732537501344,"fUSD",-502.14367967,0.00038398,21,"2024-11-25T12:25:01.344",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271243,1732537501370,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:01.370",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271244,1732537501394,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:01.394",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271245,1732537501418,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:01.418",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271246,1732537501441,"fUSD",-501.18813608,0.00038398,21,"2024-11-25T12:25:01.441",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271247,1732537501464,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:01.464",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271248,1732537501486,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:01.486",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271249,1732537501509,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:01.509",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271250,1732537501530,"fUSD",-503.37135478,0.00038398,21,"2024-11-25T12:25:01.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271251,1732537501551,"fUSD",-502.52642911,0.00038398,21,"2024-11-25T12:25:01.551",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271252,1732537501576,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:01.576",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271253,1732537501597,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:01.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271254,1732537501619,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:01.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271255,1732537501641,"fUSD",-502.99205002,0.00038398,21,"2024-11-25T12:25:01.641",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271256,1732537501662,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:01.662",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271257,1732537501684,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:01.684",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271258,1732537501705,"fUSD",-502.0974124,0.00038398,21,"2024-11-25T12:25:01.705",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271259,1732537501727,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:01.727",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271260,1732537501748,"fUSD",-504.12692787,0.00038398,21,"2024-11-25T12:25:01.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271261,1732537501769,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:01.769",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271262,1732537501796,"fUSD",-562.88,0.00038398,21,"2024-11-25T12:25:01.796",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271263,1732537501821,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:01.821",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271264,1732537501845,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:01.845",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271265,1732537501867,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:01.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271266,1732537501898,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:01.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271267,1732537501923,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:01.923",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271268,1732537501944,"fUSD",-328.14581278,0.00038398,21,"2024-11-25T12:25:01.944",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271269,1732537501966,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:01.966",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271270,1732537501988,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:01.988",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271271,1732537502010,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:02.010",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271272,1732537502032,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:02.032",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271273,1732537502056,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:02.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271274,1732537502081,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:02.081",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271275,1732537502103,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:02.103",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271276,1732537502125,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:02.125",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271277,1732537502147,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:02.147",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271278,1732537502168,"fUSD",-502.52886136,0.00038398,21,"2024-11-25T12:25:02.168",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271279,1732537502191,"fUSD",-583.66452152,0.00038398,21,"2024-11-25T12:25:02.191",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271280,1732537502212,"fUSD",-597.75,0.00038398,21,"2024-11-25T12:25:02.212",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271281,1732537502234,"fUSD",-504.67377814,0.00038398,21,"2024-11-25T12:25:02.234",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271282,1732537502254,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:02.254",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271283,1732537502275,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:02.275",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271284,1732537502295,"fUSD",-500.0,0.00038398,7,"2024-11-25T12:25:02.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271285,1732537502319,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:02.319",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271286,1732537502349,"fUSD",-503.40290253,0.00038398,21,"2024-11-25T12:25:02.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271287,1732537502401,"fUSD",-628.62,0.00038398,21,"2024-11-25T12:25:02.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271288,1732537502453,"fUSD",-545.27,0.00038398,21,"2024-11-25T12:25:02.453",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271289,1732537502500,"fUSD",-300.0,0.00038398,21,"2024-11-25T12:25:02.500",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271290,1732537502554,"fUSD",-504.31297396,0.00038398,21,"2024-11-25T12:25:02.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271291,1732537502606,"fUSD",-504.66792617,0.00038398,21,"2024-11-25T12:25:02.606",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271292,1732537502648,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:02.648",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271293,1732537502689,"fUSD",-504.384889,0.00038398,21,"2024-11-25T12:25:02.689",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271294,1732537502725,"fUSD",-580.38,0.00038398,21,"2024-11-25T12:25:02.725",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271295,1732537502763,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:02.763",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271296,1732537502799,"fUSD",-503.73123934,0.00038398,21,"2024-11-25T12:25:02.799",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271297,1732537502839,"fUSD",-501.17140307,0.00038398,21,"2024-11-25T12:25:02.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271298,1732537502877,"fUSD",-505.00122214,0.00038398,21,"2024-11-25T12:25:02.877",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271299,1732537502913,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:02.913",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271300,1732537502950,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:02.950",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271301,1732537502987,"fUSD",-501.8802737,0.00038398,16,"2024-11-25T12:25:02.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271302,1732537503026,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:03.026",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271303,1732537503073,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:03.073",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271304,1732537503117,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:03.117",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271305,1732537503159,"fUSD",-511.14461588,0.00038398,21,"2024-11-25T12:25:03.159",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271306,1732537503198,"fUSD",-505.28612356,0.00038398,21,"2024-11-25T12:25:03.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271307,1732537503239,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:03.239",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271308,1732537503270,"fUSD",-506.66583655,0.00038398,21,"2024-11-25T12:25:03.270",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271309,1732537503296,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:03.296",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271310,1732537503328,"fUSD",-509.30355936,0.00038398,21,"2024-11-25T12:25:03.328",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271311,1732537503358,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:03.358",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271312,1732537503388,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:03.388",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271313,1732537503415,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:03.415",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271314,1732537503442,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:03.442",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271315,1732537503473,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:03.473",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271316,1732537503499,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:03.499",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271317,1732537503525,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:03.525",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271318,1732537503551,"fUSD",-517.54,0.00038398,21,"2024-11-25T12:25:03.551",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271319,1732537503578,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:03.578",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271320,1732537503602,"fUSD",-500.0,0.00038398,120,"2024-11-25T12:25:03.602",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271321,1732537503626,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:03.626",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271322,1732537503650,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:03.650",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271323,1732537503673,"fUSD",-300.0,0.00038398,21,"2024-11-25T12:25:03.673",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271324,1732537503697,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:03.697",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271325,1732537503722,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:03.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271326,1732537503746,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:03.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271327,1732537503769,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:03.769",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271328,1732537503793,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:03.793",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271329,1732537503819,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:03.819",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271330,1732537503844,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:03.844",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271331,1732537503867,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:03.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271332,1732537503891,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:03.891",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271333,1732537503914,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:03.914",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271334,1732537503938,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:03.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271335,1732537503962,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:03.962",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271336,1732537503985,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:03.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271337,1732537504009,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:04.009",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271338,1732537504032,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:04.032",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271339,1732537504055,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:04.055",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271340,1732537504081,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:04.081",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271341,1732537504104,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:04.104",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271342,1732537504127,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:04.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271343,1732537504151,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:04.151",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271344,1732537504174,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:04.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271345,1732537504198,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:04.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271346,1732537504222,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:04.222",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271347,1732537504246,"fUSD",-1000.0,0.00038398,21,"2024-11-25T12:25:04.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271348,1732537504271,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:04.271",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271349,1732537504297,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:04.297",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271350,1732537504326,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:04.326",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271351,1732537504352,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:04.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271352,1732537504378,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:04.378",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271353,1732537504402,"fUSD",-589.70108213,0.00038398,21,"2024-11-25T12:25:04.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271354,1732537504428,"fUSD",-520.68636446,0.00038398,21,"2024-11-25T12:25:04.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271355,1732537504454,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:04.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271356,1732537504480,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:04.480",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271357,1732537505285,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:05.285",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271358,1732537505311,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:05.311",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271359,1732537505338,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:05.338",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271360,1732537505361,"fUSD",-502.42559316,0.00038398,21,"2024-11-25T12:25:05.361",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271361,1732537505385,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:05.385",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271362,1732537505409,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:05.409",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271363,1732537505433,"fUSD",-500.0,0.00038398,21,"2024-11-25T12:25:05.433",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271364,1732537505456,"fUSD",-204.30125022,0.00038398,21,"2024-11-25T12:25:05.456",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271365,1732537505480,"fUSD",-162.37,0.00038627,2,"2024-11-25T12:25:05.480",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271366,1732537505503,"fUSD",-500.0,0.00038629,21,"2024-11-25T12:25:05.503",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271367,1732537505527,"fUSD",-500.0,0.00038629,21,"2024-11-25T12:25:05.527",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271368,1732537505551,"fUSD",-500.0,0.00038629,21,"2024-11-25T12:25:05.551",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271369,1732537505581,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:05.581",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271370,1732537505605,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:05.605",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271371,1732537505629,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:05.629",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271372,1732537505653,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:05.653",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271373,1732537505678,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:05.678",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271374,1732537505702,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:05.702",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271375,1732537505726,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:05.726",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271376,1732537505749,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:05.749",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271377,1732537505778,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:05.778",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271378,1732537505801,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:05.801",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271379,1732537505827,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:05.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271380,1732537505851,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:05.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271381,1732537505878,"fUSD",-2000.0,0.0003863,120,"2024-11-25T12:25:05.878",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271382,1732537505904,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:05.904",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271383,1732537505929,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:05.929",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271384,1732537505954,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:05.954",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271385,1732537505979,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:05.979",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271386,1732537506005,"fUSD",-1000.0,0.0003863,21,"2024-11-25T12:25:06.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271387,1732537506033,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.033",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271388,1732537506060,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.060",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271389,1732537506089,"fUSD",-229.26,0.0003863,21,"2024-11-25T12:25:06.089",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271390,1732537506119,"fUSD",-524.82,0.0003863,2,"2024-11-25T12:25:06.119",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271391,1732537506143,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.143",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271392,1732537506168,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.168",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271393,1732537506193,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.193",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271394,1732537506220,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.220",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271395,1732537506247,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.247",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271396,1732537506273,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.273",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271397,1732537506298,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271398,1732537506327,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.327",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271399,1732537506354,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.354",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271400,1732537506380,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.380",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271401,1732537506406,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.406",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271402,1732537506433,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.433",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271403,1732537506460,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.460",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271404,1732537506486,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.486",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271405,1732537506510,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.510",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271406,1732537506535,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.535",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271407,1732537506558,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.558",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271408,1732537506584,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.584",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271409,1732537506609,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.609",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271410,1732537506633,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.633",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271411,1732537506656,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.656",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271412,1732537506680,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.680",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271413,1732537506703,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271414,1732537506724,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.724",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271415,1732537506745,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.745",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271416,1732537506767,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.767",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271417,1732537506788,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.788",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271418,1732537506810,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.810",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271419,1732537506832,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.832",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271420,1732537506854,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.854",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271421,1732537506876,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.876",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271422,1732537506897,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.897",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271423,1732537506918,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271424,1732537506941,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.941",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271425,1732537506963,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.963",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271426,1732537506986,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:06.986",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271427,1732537507013,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:07.013",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271428,1732537507048,"fUSD",-495.88661098,0.0003863,2,"2024-11-25T12:25:07.048",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271429,1732537507070,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:07.070",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271430,1732537507096,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:07.096",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271431,1732537507118,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:07.118",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271432,1732537507154,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:07.154",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271433,1732537507205,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:07.205",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271434,1732537507239,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:07.239",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271435,1732537507262,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:07.262",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271436,1732537507295,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:07.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271437,1732537507318,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:07.318",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271438,1732537507350,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:07.350",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271439,1732537507403,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:07.403",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271440,1732537507432,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:07.432",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271441,1732537507458,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:07.458",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271442,1732537507505,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:07.505",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271443,1732537507528,"fUSD",-597.54685821,0.0003863,21,"2024-11-25T12:25:07.528",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271444,1732537507604,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:07.604",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271445,1732537507649,"fUSD",-505.37855863,0.0003863,21,"2024-11-25T12:25:07.649",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271446,1732537507701,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:07.701",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271447,1732537507748,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:07.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271448,1732537507777,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:07.777",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271449,1732537507801,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:07.801",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271450,1732537507838,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:07.838",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271451,1732537507868,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:07.868",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271452,1732537507910,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:07.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271453,1732537507940,"fUSD",-199.22,0.0003863,21,"2024-11-25T12:25:07.940",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271454,1732537507967,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:07.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271455,1732537507992,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:07.992",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271456,1732537508015,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.015",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271457,1732537508038,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.038",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271458,1732537508062,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.062",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271459,1732537508089,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.089",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271460,1732537508115,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.115",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271461,1732537508139,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271462,1732537508162,"fUSD",-629.80975947,0.0003863,21,"2024-11-25T12:25:08.162",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271463,1732537508186,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.186",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271464,1732537508210,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271465,1732537508233,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.233",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271466,1732537508256,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271467,1732537508279,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.279",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271468,1732537508302,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.302",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271469,1732537508326,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.326",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271470,1732537508349,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271471,1732537508378,"fUSD",-547.36690849,0.0003863,21,"2024-11-25T12:25:08.378",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271472,1732537508401,"fUSD",-622.27,0.0003863,21,"2024-11-25T12:25:08.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271473,1732537508426,"fUSD",-1469.03,0.0003863,21,"2024-11-25T12:25:08.426",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271474,1732537508451,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.451",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271475,1732537508474,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.474",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271476,1732537508498,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.498",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271477,1732537508522,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.522",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271478,1732537508545,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.545",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271479,1732537508569,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.569",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271480,1732537508591,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271481,1732537508614,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.614",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271482,1732537508637,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271483,1732537508660,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271484,1732537508683,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.683",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271485,1732537508706,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.706",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271486,1732537508729,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.729",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271487,1732537508754,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.754",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271488,1732537508777,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.777",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271489,1732537508800,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.800",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271490,1732537508824,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271491,1732537508849,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.849",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271492,1732537508871,"fUSD",-576.05,0.0003863,21,"2024-11-25T12:25:08.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271493,1732537508894,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.894",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271494,1732537508916,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.916",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271495,1732537508939,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.939",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271496,1732537508961,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271497,1732537508983,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:08.983",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271498,1732537509005,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:09.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271499,1732537509027,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:09.027",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271500,1732537509049,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:09.049",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271501,1732537509232,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:09.232",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271502,1732537509256,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:09.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271503,1732537509280,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:09.280",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271504,1732537509305,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:09.305",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271505,1732537509331,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:09.331",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271506,1732537509355,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:09.355",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271507,1732537509384,"fUSD",-191.3266833,0.0003863,21,"2024-11-25T12:25:09.384",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271508,1732537509409,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:09.409",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271509,1732537509433,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:09.433",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271510,1732537509457,"fUSD",-580.52,0.0003863,21,"2024-11-25T12:25:09.457",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271511,1732537509481,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:09.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271512,1732537509505,"fUSD",-506.40011037,0.0003863,21,"2024-11-25T12:25:09.505",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271513,1732537509528,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:09.528",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271514,1732537509552,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:09.552",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271515,1732537509575,"fUSD",-346.40829766,0.0003863,21,"2024-11-25T12:25:09.575",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271516,1732537509598,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:09.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271517,1732537509621,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:09.621",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271518,1732537509644,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:09.644",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271519,1732537509669,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:25:09.669",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271520,1732537509695,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:09.695",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271521,1732537509719,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:09.719",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271522,1732537509742,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:09.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271523,1732537509764,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:09.764",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271524,1732537509786,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:09.786",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271525,1732537509807,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:09.807",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271526,1732537509832,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:09.832",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271527,1732537509856,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:09.856",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271528,1732537509881,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:09.881",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271529,1732537509905,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:09.905",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271530,1732537509928,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:09.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271531,1732537509952,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:09.952",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271532,1732537509977,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:09.977",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271533,1732537510004,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.004",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271534,1732537510028,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271535,1732537510052,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.052",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271536,1732537510078,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.078",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271537,1732537510103,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.103",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271538,1732537510127,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271539,1732537510151,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.151",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271540,1732537510176,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.176",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271541,1732537510201,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.201",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271542,1732537510227,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.227",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271543,1732537510254,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.254",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271544,1732537510279,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.279",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271545,1732537510304,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.304",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271546,1732537510332,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.332",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271547,1732537510357,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.357",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271548,1732537510383,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.383",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271549,1732537510407,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.407",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271550,1732537510430,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.430",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271551,1732537510454,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271552,1732537510478,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.478",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271553,1732537510501,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271554,1732537510524,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.524",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271555,1732537510548,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.548",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271556,1732537510573,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.573",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271557,1732537510597,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271558,1732537510620,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271559,1732537510643,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.643",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271560,1732537510666,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271561,1732537510688,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.688",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271562,1732537510713,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.713",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271563,1732537510738,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271564,1732537510762,"fUSD",-505.40786551,0.00038671,21,"2024-11-25T12:25:10.762",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271565,1732537510786,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.786",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271566,1732537510817,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.817",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271567,1732537510848,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.848",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271568,1732537510872,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.872",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271569,1732537510896,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.896",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271570,1732537510920,"fUSD",-580.67,0.00038671,21,"2024-11-25T12:25:10.920",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271571,1732537510943,"fUSD",-500.0,0.00038671,2,"2024-11-25T12:25:10.943",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271572,1732537510965,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.965",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271573,1732537510989,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:10.989",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271574,1732537511012,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:11.012",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271575,1732537511037,"fUSD",-510.08,0.00038671,21,"2024-11-25T12:25:11.037",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271576,1732537511066,"fUSD",-507.10016513,0.00038671,21,"2024-11-25T12:25:11.066",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271577,1732537511097,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:11.097",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271578,1732537511126,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:11.126",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271579,1732537511154,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:11.154",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271580,1732537511180,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:11.180",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271581,1732537511205,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:11.205",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271582,1732537511230,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:11.230",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271583,1732537511256,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:11.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271584,1732537511281,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:11.281",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271585,1732537511306,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:11.306",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271586,1732537511339,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:11.339",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271587,1732537511369,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:11.369",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271588,1732537511395,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:11.395",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271589,1732537511423,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:11.423",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271590,1732537511449,"fUSD",-504.13533896,0.00038671,21,"2024-11-25T12:25:11.449",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271591,1732537511473,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:11.473",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271592,1732537511498,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:11.498",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271593,1732537511524,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:11.524",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271594,1732537511553,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:11.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271595,1732537511591,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:11.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271596,1732537511622,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:11.622",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271597,1732537511651,"fUSD",-615.49,0.00038671,21,"2024-11-25T12:25:11.651",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271598,1732537511676,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:11.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271599,1732537511708,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:11.708",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271600,1732537511733,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:11.733",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271601,1732537511760,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:11.760",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271602,1732537511784,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:11.784",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271603,1732537511824,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:11.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271604,1732537511861,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:11.861",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271605,1732537511885,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:11.885",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271606,1732537511911,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:11.911",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271607,1732537511936,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:11.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271608,1732537511961,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:11.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271609,1732537511986,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:11.986",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271610,1732537512012,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:12.012",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271611,1732537512076,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:12.076",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271612,1732537512099,"fUSD",-517.8762022,0.00038671,21,"2024-11-25T12:25:12.099",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271613,1732537512124,"fUSD",-509.94122225,0.00038671,21,"2024-11-25T12:25:12.124",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271614,1732537512148,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:12.148",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271615,1732537512174,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:12.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271616,1732537512199,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:12.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271617,1732537512223,"fUSD",-580.89,0.00038671,21,"2024-11-25T12:25:12.223",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271618,1732537512248,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:12.248",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271619,1732537512274,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:12.274",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271620,1732537512299,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:12.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271621,1732537512326,"fUSD",-511.19,0.00038671,21,"2024-11-25T12:25:12.326",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271622,1732537512350,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:12.350",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271623,1732537512376,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:12.376",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271624,1732537512401,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:12.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271625,1732537512427,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:12.427",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271626,1732537512451,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:12.451",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271627,1732537512476,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:12.476",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271628,1732537512500,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:12.500",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271629,1732537512524,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:12.524",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271630,1732537512547,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:12.547",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271631,1732537512574,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:12.574",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271632,1732537512598,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:12.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271633,1732537512621,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:12.621",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271634,1732537512645,"fUSD",-590.10559127,0.00038671,21,"2024-11-25T12:25:12.645",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271635,1732537512670,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:12.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271636,1732537512692,"fUSD",-288.27362081,0.00038671,21,"2024-11-25T12:25:12.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271637,1732537512720,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:12.720",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271638,1732537512744,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:12.744",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271639,1732537512766,"fUSD",-349.5,0.00038671,21,"2024-11-25T12:25:12.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271640,1732537512790,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:12.790",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271641,1732537512814,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:12.814",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271642,1732537512839,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:12.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271643,1732537512862,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:12.862",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271644,1732537512885,"fUSD",-200.0,0.00038671,7,"2024-11-25T12:25:12.885",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271645,1732537512907,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:12.907",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271646,1732537512929,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:12.929",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271647,1732537512952,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:12.952",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271648,1732537512975,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:12.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271649,1732537512999,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:12.999",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271650,1732537513022,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:13.022",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271651,1732537513045,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:13.045",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271652,1732537513068,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:13.068",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271653,1732537513093,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:13.093",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271654,1732537513118,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:13.118",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271655,1732537513141,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:13.141",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271656,1732537513165,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:13.165",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271657,1732537513188,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:13.188",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271658,1732537513212,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:13.212",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271659,1732537513235,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:13.235",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271660,1732537513259,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:13.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271661,1732537513283,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:13.283",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271662,1732537513307,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:13.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271663,1732537513336,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:13.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271664,1732537513362,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:13.362",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271665,1732537513387,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:13.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271666,1732537513410,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:13.410",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271667,1732537513433,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:13.433",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271668,1732537513460,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:13.460",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271669,1732537513484,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:13.484",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271670,1732537513508,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:13.508",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271671,1732537513531,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:13.531",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271672,1732537513554,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:13.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271673,1732537513579,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:13.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271674,1732537513601,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:13.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271675,1732537513628,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:13.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271676,1732537513655,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:13.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271677,1732537513700,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:13.700",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271678,1732537513743,"fUSD",-504.60241472,0.00038671,21,"2024-11-25T12:25:13.743",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271679,1732537513778,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:13.778",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271680,1732537513804,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:13.804",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271681,1732537513919,"fUSD",-2000.0,0.00038671,30,"2024-11-25T12:25:13.919",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271682,1732537513975,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:13.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271683,1732537514029,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.029",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271684,1732537514054,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.054",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271685,1732537514081,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.081",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271686,1732537514106,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.106",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271687,1732537514130,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.130",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271688,1732537514152,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.152",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271689,1732537514175,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.175",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271690,1732537514198,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271691,1732537514222,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.222",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271692,1732537514246,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271693,1732537514270,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.270",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271694,1732537514294,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.294",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271695,1732537514318,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.318",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271696,1732537514345,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.345",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271697,1732537514371,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.371",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271698,1732537514395,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.395",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271699,1732537514418,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.418",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271700,1732537514442,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.442",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271701,1732537514466,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.466",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271702,1732537514490,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.490",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271703,1732537514514,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.514",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271704,1732537514539,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.539",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271705,1732537514563,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.563",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271706,1732537514587,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271707,1732537514610,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.610",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271708,1732537514634,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.634",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271709,1732537514659,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.659",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271710,1732537514684,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.684",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271711,1732537514709,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271712,1732537514734,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.734",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271713,1732537514760,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.760",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271714,1732537514786,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.786",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271715,1732537514810,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.810",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271716,1732537514836,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271717,1732537514860,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.860",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271718,1732537514884,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.884",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271719,1732537514907,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.907",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271720,1732537514930,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.930",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271721,1732537514953,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.953",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271722,1732537514976,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:14.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271723,1732537515000,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.000",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271724,1732537515027,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.027",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271725,1732537515052,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.052",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271726,1732537515080,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.080",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271727,1732537515104,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.104",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271728,1732537515128,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.128",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271729,1732537515152,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.152",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271730,1732537515176,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.176",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271731,1732537515200,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271732,1732537515224,"fUSD",-502.22327055,0.00038671,21,"2024-11-25T12:25:15.224",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271733,1732537515248,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.248",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271734,1732537515273,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.273",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271735,1732537515297,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.297",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271736,1732537515320,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.320",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271737,1732537515349,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271738,1732537515376,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.376",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271739,1732537515402,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271740,1732537515428,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271741,1732537515453,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.453",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271742,1732537515479,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.479",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271743,1732537515506,"fUSD",-409.68359644,0.00038671,21,"2024-11-25T12:25:15.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271744,1732537515531,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.531",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271745,1732537515556,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.556",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271746,1732537515585,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.585",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271747,1732537515615,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.615",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271748,1732537515640,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.640",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271749,1732537515665,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.665",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271750,1732537515689,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.689",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271751,1732537515714,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.714",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271752,1732537515738,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271753,1732537515763,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.763",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271754,1732537515787,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.787",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271755,1732537515812,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.812",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271756,1732537515840,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.840",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271757,1732537515865,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.865",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271758,1732537515889,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271759,1732537515914,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.914",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271760,1732537515937,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.937",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271761,1732537515961,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271762,1732537515985,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:15.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271763,1732537516009,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:16.009",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271764,1732537516031,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:16.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271765,1732537516056,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:16.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271766,1732537516080,"fUSD",-478.58843503,0.00038671,21,"2024-11-25T12:25:16.080",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271767,1732537516104,"fUSD",-502.68,0.00038671,21,"2024-11-25T12:25:16.104",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271768,1732537516128,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:16.128",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271769,1732537516152,"fUSD",-202.76674444,0.00038671,21,"2024-11-25T12:25:16.152",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271770,1732537516176,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:16.176",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271771,1732537516200,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:16.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271772,1732537516224,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:16.224",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271773,1732537516248,"fUSD",-503.79359324,0.00038671,21,"2024-11-25T12:25:16.248",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271774,1732537516273,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:16.273",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271775,1732537516296,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:16.296",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271776,1732537516320,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:16.320",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271777,1732537516350,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:16.350",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271778,1732537516384,"fUSD",-502.00077347,0.00038671,21,"2024-11-25T12:25:16.384",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271779,1732537516411,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:16.411",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271780,1732537516439,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:16.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271781,1732537516465,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:16.465",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271782,1732537516490,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:16.490",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271783,1732537516515,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:16.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271784,1732537516540,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:16.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271785,1732537516565,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:16.565",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271786,1732537516591,"fUSD",-6402.21,0.00038671,21,"2024-11-25T12:25:16.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271787,1732537516616,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:16.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271788,1732537516642,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:16.642",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271789,1732537516667,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:16.667",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271790,1732537516692,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:16.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271791,1732537516718,"fUSD",-568.53,0.00038671,21,"2024-11-25T12:25:16.718",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271792,1732537516742,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:16.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271793,1732537516888,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:16.888",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271794,1732537516927,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:16.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271795,1732537516951,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:16.951",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271796,1732537516977,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:16.977",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271797,1732537517001,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:17.001",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271798,1732537517025,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:17.025",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271799,1732537517049,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:17.049",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271800,1732537517073,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:17.073",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271801,1732537517101,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:17.101",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271802,1732537517125,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:17.125",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271803,1732537517150,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:17.150",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271804,1732537517174,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:17.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271805,1732537517198,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:17.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271806,1732537517222,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:17.222",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271807,1732537517246,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:17.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271808,1732537517270,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:17.270",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271809,1732537517294,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:17.294",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271810,1732537517331,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:17.331",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271811,1732537517362,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:17.362",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271812,1732537517391,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:17.391",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271813,1732537517419,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:17.419",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271814,1732537517446,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:17.446",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271815,1732537517474,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:17.474",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271816,1732537517501,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:17.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271817,1732537517528,"fUSD",-502.20815247,0.00038671,21,"2024-11-25T12:25:17.528",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271818,1732537517554,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:17.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271819,1732537517584,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:17.584",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271820,1732537517611,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:17.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271821,1732537517637,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:17.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271822,1732537517663,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:17.663",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271823,1732537517688,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:17.688",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271824,1732537517714,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:17.714",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271825,1732537517739,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:17.739",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271826,1732537517765,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:17.765",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271827,1732537517791,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:17.791",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271828,1732537517818,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:17.818",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271829,1732537517851,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:17.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271830,1732537517878,"fUSD",-200.01498935,0.00038671,21,"2024-11-25T12:25:17.878",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271831,1732537517905,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:17.905",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271832,1732537517931,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:17.931",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271833,1732537517957,"fUSD",-501.10697664,0.00038671,21,"2024-11-25T12:25:17.957",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271834,1732537517985,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:17.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271835,1732537518011,"fUSD",-352.62344578,0.00038671,21,"2024-11-25T12:25:18.011",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271836,1732537518038,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:18.038",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271837,1732537518064,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:18.064",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271838,1732537518095,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:18.095",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271839,1732537518122,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:18.122",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271840,1732537518155,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:18.155",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271841,1732537518182,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:18.182",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271842,1732537518211,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:18.211",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271843,1732537518239,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:18.239",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271844,1732537518265,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:18.265",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271845,1732537518292,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:18.292",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271846,1732537518317,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:18.317",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271847,1732537518350,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:18.350",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271848,1732537518378,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:18.378",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271849,1732537518405,"fUSD",-436.60941919,0.00038671,21,"2024-11-25T12:25:18.405",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271850,1732537518431,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:18.431",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271851,1732537518458,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:18.458",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271852,1732537518484,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:18.484",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271853,1732537518511,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:18.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271854,1732537518538,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:18.538",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271855,1732537518564,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:18.564",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271856,1732537518592,"fUSD",-418.74140562,0.00038671,21,"2024-11-25T12:25:18.592",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271857,1732537518618,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:18.618",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271858,1732537518644,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:18.644",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271859,1732537518670,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:18.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271860,1732537518695,"fUSD",-505.59428022,0.00038671,21,"2024-11-25T12:25:18.695",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271861,1732537518721,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:18.721",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271862,1732537518746,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:18.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271863,1732537518770,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:18.770",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271864,1732537518795,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:18.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271865,1732537518821,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:18.821",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271866,1732537518853,"fUSD",-399.27,0.00038671,21,"2024-11-25T12:25:18.853",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271867,1732537518878,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:18.878",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271868,1732537518906,"fUSD",-505.92164367,0.00038671,21,"2024-11-25T12:25:18.906",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271869,1732537518932,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:18.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271870,1732537518957,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:18.957",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271871,1732537518982,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:18.982",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271872,1732537519006,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:19.006",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271873,1732537519030,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:19.030",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271874,1732537519053,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:19.053",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271875,1732537519079,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:19.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271876,1732537519103,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:19.103",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271877,1732537519128,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:19.128",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271878,1732537519153,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:19.153",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271879,1732537519176,"fUSD",-503.15562165,0.00038671,21,"2024-11-25T12:25:19.176",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271880,1732537519200,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:19.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271881,1732537519224,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:19.224",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271882,1732537519248,"fUSD",-501.83166873,0.00038671,21,"2024-11-25T12:25:19.248",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271883,1732537519273,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:19.273",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271884,1732537519298,"fUSD",-502.94440434,0.00038671,21,"2024-11-25T12:25:19.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271885,1732537519325,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:19.325",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271886,1732537519355,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:19.355",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271887,1732537519382,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:19.382",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271888,1732537519407,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:19.407",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271889,1732537519435,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:19.435",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271890,1732537519463,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:19.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271891,1732537519489,"fUSD",-502.89327571,0.00038671,21,"2024-11-25T12:25:19.489",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271892,1732537519515,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:19.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271893,1732537519540,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:19.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271894,1732537519564,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:19.564",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271895,1732537519591,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:19.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271896,1732537519619,"fUSD",-502.13821765,0.00038671,21,"2024-11-25T12:25:19.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271897,1732537519646,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:19.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271898,1732537519676,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:19.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271899,1732537519703,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:19.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271900,1732537519726,"fUSD",-503.48518957,0.00038671,21,"2024-11-25T12:25:19.726",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271901,1732537519749,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:19.749",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271902,1732537519772,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:19.772",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271903,1732537519796,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:19.796",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271904,1732537519820,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:19.820",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271905,1732537520238,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:20.238",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271906,1732537520265,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:20.265",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271907,1732537520290,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:20.290",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271908,1732537520316,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:20.316",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271909,1732537520349,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:20.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271910,1732537520375,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:20.375",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271911,1732537520401,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:20.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271912,1732537520427,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:20.427",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271913,1732537520452,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:20.452",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271914,1732537520476,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:20.476",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271915,1732537520503,"fUSD",-607.67400928,0.00038671,21,"2024-11-25T12:25:20.503",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271916,1732537520529,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:20.529",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271917,1732537520553,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:20.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271918,1732537520581,"fUSD",-528.35,0.00038671,21,"2024-11-25T12:25:20.581",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271919,1732537520607,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:20.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271920,1732537520632,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:20.632",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271921,1732537520658,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:20.658",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271922,1732537520683,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:20.683",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271923,1732537520709,"fUSD",-491.87,0.00038671,21,"2024-11-25T12:25:20.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271924,1732537520735,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:20.735",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271925,1732537520759,"fUSD",-239.54,0.00038671,21,"2024-11-25T12:25:20.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271926,1732537520785,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:20.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271927,1732537520810,"fUSD",-211.58,0.00038671,21,"2024-11-25T12:25:20.810",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271928,1732537520842,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:20.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271929,1732537520867,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:25:20.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271930,1732537520892,"fUSD",-430.53,0.00038671,21,"2024-11-25T12:25:20.892",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271931,1732537520916,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:20.916",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271932,1732537520940,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:20.940",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271933,1732537520964,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:20.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271934,1732537520989,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:20.989",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271935,1732537521013,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.013",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271936,1732537521036,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.036",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271937,1732537521061,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.061",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271938,1732537521088,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271939,1732537521114,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.114",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271940,1732537521140,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.140",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271941,1732537521164,"fUSD",-152.76549431,0.00038672,21,"2024-11-25T12:25:21.164",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271942,1732537521188,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.188",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271943,1732537521212,"fUSD",-487.99713238,0.00038672,21,"2024-11-25T12:25:21.212",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271944,1732537521236,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271945,1732537521261,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.261",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271946,1732537521285,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.285",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271947,1732537521311,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.311",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271948,1732537521338,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.338",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271949,1732537521364,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.364",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271950,1732537521389,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.389",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271951,1732537521414,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.414",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271952,1732537521440,"fUSD",-500.74356458,0.00038672,21,"2024-11-25T12:25:21.440",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271953,1732537521465,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.465",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271954,1732537521489,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.489",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271955,1732537521513,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.513",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271956,1732537521538,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.538",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271957,1732537521562,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.562",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271958,1732537521587,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271959,1732537521612,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.612",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271960,1732537521636,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.636",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271961,1732537521660,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271962,1732537521684,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.684",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271963,1732537521708,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.708",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271964,1732537521732,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.732",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271965,1732537521756,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.756",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271966,1732537521781,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.781",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271967,1732537521806,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.806",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271968,1732537521833,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.833",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271969,1732537521858,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.858",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271970,1732537521882,"fUSD",-402.99554067,0.00038672,21,"2024-11-25T12:25:21.882",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271971,1732537521908,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.908",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271972,1732537521932,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271973,1732537521956,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.956",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271974,1732537521980,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:21.980",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271975,1732537522006,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:22.006",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271976,1732537522031,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:22.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271977,1732537522056,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:22.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271978,1732537522084,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:22.084",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271979,1732537522110,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:22.110",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271980,1732537522135,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:22.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271981,1732537522160,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:22.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271982,1732537522185,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:22.185",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271983,1732537522211,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:22.211",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271984,1732537522237,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:22.237",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271985,1732537522264,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:22.264",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271986,1732537522290,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:22.290",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271987,1732537522315,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:22.315",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271988,1732537522344,"fUSD",-505.50757201,0.00038672,21,"2024-11-25T12:25:22.344",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271989,1732537522370,"fUSD",-504.74164561,0.00038672,21,"2024-11-25T12:25:22.370",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271990,1732537522397,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:22.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271991,1732537522427,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:22.427",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271992,1732537522452,"fUSD",-504.8788607,0.00038672,21,"2024-11-25T12:25:22.452",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271993,1732537522479,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:22.479",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271994,1732537522504,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:22.504",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271995,1732537522528,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:22.528",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271996,1732537522554,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:22.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271997,1732537522579,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:22.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271998,1732537522604,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:22.604",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271999,1732537522628,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:22.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272000,1732537522652,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:22.652",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272001,1732537522675,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:22.675",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272002,1732537522700,"fUSD",-540.45,0.00038672,21,"2024-11-25T12:25:22.700",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272003,1732537522723,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:22.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272004,1732537522747,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:22.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272005,1732537522770,"fUSD",-544.33279805,0.00038672,21,"2024-11-25T12:25:22.770",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272006,1732537522794,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:22.794",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272007,1732537522818,"fUSD",-500.0,0.00038672,7,"2024-11-25T12:25:22.818",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272008,1732537522845,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:22.845",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272009,1732537522869,"fUSD",-300.0,0.00038672,21,"2024-11-25T12:25:22.869",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272010,1732537522893,"fUSD",-509.88604718,0.00038672,21,"2024-11-25T12:25:22.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272011,1732537522917,"fUSD",-510.3326761,0.00038672,21,"2024-11-25T12:25:22.917",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272012,1732537522943,"fUSD",-621.52192195,0.00038672,21,"2024-11-25T12:25:22.943",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272013,1732537522969,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:22.969",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272014,1732537522996,"fUSD",-559.44024758,0.00038672,21,"2024-11-25T12:25:22.996",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272015,1732537523069,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:23.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272016,1732537523099,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:23.099",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272017,1732537523126,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:23.126",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272018,1732537523152,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:23.152",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272019,1732537523177,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:23.177",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272020,1732537523206,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:23.206",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272021,1732537523234,"fUSD",-500.0,0.00038672,120,"2024-11-25T12:25:23.234",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272022,1732537523260,"fUSD",-235.36,0.00038672,21,"2024-11-25T12:25:23.260",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272023,1732537523286,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:23.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272024,1732537523312,"fUSD",-300.0,0.00038672,21,"2024-11-25T12:25:23.312",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272025,1732537523340,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:23.340",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272026,1732537523366,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:23.366",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272027,1732537523393,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:23.393",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272028,1732537523420,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:23.420",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272029,1732537523447,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:23.447",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272030,1732537523473,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:23.473",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272031,1732537523502,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:23.502",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272032,1732537523529,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:23.529",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272033,1732537523555,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:23.555",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272034,1732537523582,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:23.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272035,1732537523607,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:23.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272036,1732537523631,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:23.631",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272037,1732537523657,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:23.657",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272038,1732537523681,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:23.681",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272039,1732537523705,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:23.705",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272040,1732537523730,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:23.730",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272041,1732537523757,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:23.757",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272042,1732537523782,"fUSD",-502.89,0.00038672,21,"2024-11-25T12:25:23.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272043,1732537523808,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:23.808",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272044,1732537523832,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:23.832",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272045,1732537523858,"fUSD",-1000.0,0.00038672,21,"2024-11-25T12:25:23.858",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272046,1732537523882,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:23.882",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272047,1732537523907,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:23.907",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272048,1732537523932,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:23.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272049,1732537523957,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:23.957",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272050,1732537523982,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:23.982",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272051,1732537524007,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:24.007",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272052,1732537524032,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:24.032",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272053,1732537524056,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:24.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272054,1732537524081,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:24.081",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272055,1732537524109,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:24.109",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272056,1732537524134,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:24.134",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272057,1732537524159,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:24.159",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272058,1732537524185,"fUSD",-500.0,0.00038672,21,"2024-11-25T12:25:24.185",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272059,1732537524211,"fUSD",-500.0,0.00038673,5,"2024-11-25T12:25:24.211",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272060,1732537524236,"fUSD",-164.73747487,0.00038673,2,"2024-11-25T12:25:24.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272061,1732537524263,"fUSD",-153.29099976,0.00038673,5,"2024-11-25T12:25:24.263",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272062,1732537524289,"fUSD",-500.0,0.00038673,5,"2024-11-25T12:25:24.289",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272063,1732537524315,"fUSD",-500.0,0.00038902,21,"2024-11-25T12:25:24.315",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272064,1732537524344,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:24.344",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272065,1732537524370,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:24.370",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272066,1732537524395,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:24.395",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272067,1732537524420,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:24.420",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272068,1732537524445,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:24.445",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272069,1732537524470,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:24.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272070,1732537524495,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:24.495",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272071,1732537524522,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:24.522",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272072,1732537524549,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:24.549",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272073,1732537524573,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:24.573",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272074,1732537524599,"fUSD",-200.0,0.00038903,10,"2024-11-25T12:25:24.599",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272075,1732537524623,"fUSD",-612.56428718,0.00038903,21,"2024-11-25T12:25:24.623",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272076,1732537524649,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:24.649",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272077,1732537524674,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:24.674",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272078,1732537524698,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:24.698",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272079,1732537524724,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:24.724",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272080,1732537524747,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:24.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272081,1732537524772,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:24.772",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272082,1732537524796,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:24.796",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272083,1732537524821,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:24.821",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272084,1732537524849,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:24.849",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272085,1732537524874,"fUSD",-502.49870445,0.00038903,21,"2024-11-25T12:25:24.874",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272086,1732537524900,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:24.900",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272087,1732537524925,"fUSD",-504.28263052,0.00038903,21,"2024-11-25T12:25:24.925",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272088,1732537524951,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:24.951",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272089,1732537524976,"fUSD",-503.36515984,0.00038903,21,"2024-11-25T12:25:24.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272090,1732537525000,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:25.000",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272091,1732537525025,"fUSD",-502.87545083,0.00038903,21,"2024-11-25T12:25:25.025",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272092,1732537525050,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:25.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272093,1732537525076,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:25.076",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272094,1732537525103,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:25.103",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272095,1732537525128,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:25.128",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272096,1732537525154,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:25.154",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272097,1732537525179,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:25.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272098,1732537525204,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:25.204",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272099,1732537525230,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:25.230",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272100,1732537525256,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:25.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272101,1732537525282,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:25.282",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272102,1732537525309,"fUSD",-502.37168307,0.00038903,21,"2024-11-25T12:25:25.309",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272103,1732537525336,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:25.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272104,1732537525363,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:25.363",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272105,1732537525389,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:25.389",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272106,1732537525417,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:25.417",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272107,1732537525443,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:25.443",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272108,1732537525470,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:25.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272109,1732537525495,"fUSD",-501.29988292,0.00038903,21,"2024-11-25T12:25:25.495",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272110,1732537525519,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:25.519",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272111,1732537525544,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:25.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272112,1732537525571,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:25.571",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272113,1732537525601,"fUSD",-501.81226797,0.00038903,21,"2024-11-25T12:25:25.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272114,1732537525629,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:25.629",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272115,1732537525656,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:25.656",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272116,1732537525682,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:25.682",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272117,1732537525708,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:25.708",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272118,1732537525734,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:25.734",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272119,1732537525759,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:25.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272120,1732537525784,"fUSD",-597.69,0.00038903,21,"2024-11-25T12:25:25.784",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272121,1732537525809,"fUSD",-500.56791682,0.00038903,21,"2024-11-25T12:25:25.809",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272122,1732537525837,"fUSD",-399.34745602,0.00038903,21,"2024-11-25T12:25:25.837",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272123,1732537525861,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:25.861",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272124,1732537525885,"fUSD",-501.54788286,0.00038903,21,"2024-11-25T12:25:25.885",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272125,1732537525911,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:25.911",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272126,1732537525939,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:25.939",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272127,1732537525964,"fUSD",-648.61,0.00038903,21,"2024-11-25T12:25:25.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272128,1732537525989,"fUSD",-502.81,0.00038903,21,"2024-11-25T12:25:25.989",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272129,1732537526014,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:26.014",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272130,1732537526039,"fUSD",-500.0,0.00038903,7,"2024-11-25T12:25:26.039",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272131,1732537526065,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:26.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272132,1732537526092,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:26.092",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272133,1732537526117,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:26.117",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272134,1732537526142,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:26.142",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272135,1732537526168,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:26.168",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272136,1732537526194,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:26.194",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272137,1732537526220,"fUSD",-503.4527,0.00038903,21,"2024-11-25T12:25:26.220",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272138,1732537526245,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:26.245",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272139,1732537526270,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:26.270",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272140,1732537526295,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:26.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272141,1732537526320,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:26.320",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272142,1732537526353,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:26.353",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272143,1732537526385,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:26.385",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272144,1732537526412,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:26.412",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272145,1732537526443,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:26.443",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272146,1732537526470,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:26.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272147,1732537526496,"fUSD",-502.42313501,0.00038903,21,"2024-11-25T12:25:26.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272148,1732537526522,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:26.522",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272149,1732537526546,"fUSD",-540.2,0.00038903,21,"2024-11-25T12:25:26.546",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272150,1732537526572,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:26.572",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272151,1732537526601,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:26.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272152,1732537526627,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:26.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272153,1732537526652,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:26.652",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272154,1732537526676,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:26.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272155,1732537526699,"fUSD",-502.13721114,0.00038903,21,"2024-11-25T12:25:26.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272156,1732537526724,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:26.724",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272157,1732537526748,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:26.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272158,1732537526773,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:26.773",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272159,1732537526797,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:26.797",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272160,1732537526821,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:26.821",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272161,1732537526847,"fUSD",-535.23,0.00038903,21,"2024-11-25T12:25:26.847",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272162,1732537526871,"fUSD",-524.212889,0.00038903,21,"2024-11-25T12:25:26.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272163,1732537526896,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:26.896",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272164,1732537526920,"fUSD",-504.2124682,0.00038903,21,"2024-11-25T12:25:26.920",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272165,1732537526944,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:26.944",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272166,1732537526969,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:26.969",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272167,1732537526993,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:26.993",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272168,1732537527019,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:27.019",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272169,1732537527044,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:27.044",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272170,1732537527069,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:27.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272171,1732537527096,"fUSD",-505.62759296,0.00038903,21,"2024-11-25T12:25:27.096",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272172,1732537527122,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:27.122",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272173,1732537527147,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:27.147",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272174,1732537527171,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:27.171",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272175,1732537527195,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:27.195",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272176,1732537527219,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:27.219",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272177,1732537527244,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:27.244",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272178,1732537527268,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:27.268",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272179,1732537527293,"fUSD",-565.35,0.00038903,21,"2024-11-25T12:25:27.293",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272180,1732537527316,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:27.316",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272181,1732537527343,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:27.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272182,1732537527367,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:27.367",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272183,1732537527393,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:27.393",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272184,1732537527417,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:27.417",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272185,1732537527442,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:27.442",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272186,1732537527464,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:27.464",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272187,1732537527487,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:27.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272188,1732537527511,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:27.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272189,1732537527536,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:27.536",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272190,1732537527559,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:27.559",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272191,1732537527582,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:27.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272192,1732537527607,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:27.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272193,1732537527630,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:27.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272194,1732537527653,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:27.653",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272195,1732537527676,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:27.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272196,1732537527832,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:27.832",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272197,1732537527859,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:27.859",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272198,1732537527884,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:27.884",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272199,1732537527909,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:27.909",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272200,1732537527934,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:27.934",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272201,1732537527958,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:27.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272202,1732537527981,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:27.981",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272203,1732537528004,"fUSD",-519.33,0.00038903,21,"2024-11-25T12:25:28.004",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272204,1732537528028,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272205,1732537528052,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.052",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272206,1732537528075,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.075",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272207,1732537528099,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.099",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272208,1732537528123,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.123",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272209,1732537528146,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.146",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272210,1732537528169,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272211,1732537528194,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.194",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272212,1732537528219,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.219",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272213,1732537528243,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.243",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272214,1732537528267,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.267",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272215,1732537528292,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.292",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272216,1732537528316,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.316",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272217,1732537528343,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272218,1732537528369,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.369",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272219,1732537528394,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.394",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272220,1732537528419,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.419",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272221,1732537528444,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.444",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272222,1732537528469,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.469",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272223,1732537528493,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.493",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272224,1732537528517,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.517",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272225,1732537528543,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.543",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272226,1732537528567,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.567",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272227,1732537528594,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.594",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272228,1732537528619,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272229,1732537528646,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272230,1732537528670,"fUSD",-150.0,0.00038903,21,"2024-11-25T12:25:28.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272231,1732537528698,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.698",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272232,1732537528722,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272233,1732537528746,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272234,1732537528771,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272235,1732537528796,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.796",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272236,1732537528819,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.819",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272237,1732537528846,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272238,1732537528871,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272239,1732537528899,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.899",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272240,1732537528923,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.923",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272241,1732537528948,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.948",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272242,1732537528973,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.973",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272243,1732537528997,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:28.997",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272244,1732537529022,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:29.022",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272245,1732537529047,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:29.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272246,1732537529071,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:29.071",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272247,1732537529098,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:29.098",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272248,1732537529122,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:29.122",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272249,1732537529145,"fUSD",-538.92,0.00038903,21,"2024-11-25T12:25:29.145",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272250,1732537529169,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:29.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272251,1732537529193,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:29.193",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272252,1732537529217,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:29.217",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272253,1732537529241,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:29.241",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272254,1732537529265,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:29.265",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272255,1732537529289,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:29.289",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272256,1732537529315,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:29.315",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272257,1732537529343,"fUSD",-500.0,0.00038903,21,"2024-11-25T12:25:29.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272258,1732537529369,"fUSD",-528.61964296,0.00038903,21,"2024-11-25T12:25:29.369",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272259,1732537529395,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:29.395",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272260,1732537529420,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:29.420",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272261,1732537529444,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:29.444",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272262,1732537529468,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:29.468",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272263,1732537529492,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:29.492",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272264,1732537529517,"fUSD",-503.45,0.00038904,21,"2024-11-25T12:25:29.517",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272265,1732537529540,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:29.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272266,1732537529565,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:29.565",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272267,1732537529589,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:29.589",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272268,1732537529613,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:29.613",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272269,1732537529638,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:29.638",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272270,1732537529664,"fUSD",-1209.3764001,0.00038904,120,"2024-11-25T12:25:29.664",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272271,1732537529690,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:29.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272272,1732537529715,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:29.715",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272273,1732537529740,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:29.740",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272274,1732537529765,"fUSD",-568.99,0.00038904,21,"2024-11-25T12:25:29.765",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272275,1732537529789,"fUSD",-181.49,0.00038904,21,"2024-11-25T12:25:29.789",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272276,1732537529814,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:29.814",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272277,1732537529840,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:29.840",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272278,1732537529867,"fUSD",-524.82,0.00038904,2,"2024-11-25T12:25:29.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272279,1732537529893,"fUSD",-597.19,0.00038904,21,"2024-11-25T12:25:29.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272280,1732537529918,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:29.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272281,1732537529944,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:29.944",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272282,1732537529970,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:29.970",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272283,1732537529995,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:29.995",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272284,1732537530022,"fUSD",-626.36,0.00038904,21,"2024-11-25T12:25:30.022",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272285,1732537530048,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:30.048",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272286,1732537530073,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:30.073",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272287,1732537530101,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:30.101",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272288,1732537530126,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:30.126",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272289,1732537530152,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:30.152",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272290,1732537530178,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:30.178",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272291,1732537530204,"fUSD",-592.19,0.00038904,21,"2024-11-25T12:25:30.204",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272292,1732537530229,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:30.229",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272293,1732537530253,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:30.253",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272294,1732537530278,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:30.278",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272295,1732537530303,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:30.303",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272296,1732537530329,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:30.329",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272297,1732537530362,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:30.362",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272298,1732537530386,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:30.386",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272299,1732537530413,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:30.413",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272300,1732537530440,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:30.440",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272301,1732537530466,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:30.466",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272302,1732537530492,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:30.492",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272303,1732537530519,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:30.519",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272304,1732537530545,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:30.545",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272305,1732537530569,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:30.569",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272306,1732537530597,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:30.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272307,1732537530624,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:30.624",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272308,1732537530982,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:30.982",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272309,1732537531008,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.008",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272310,1732537531033,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.033",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272311,1732537531059,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.059",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272312,1732537531085,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272313,1732537531114,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.114",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272314,1732537531139,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272315,1732537531164,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.164",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272316,1732537531191,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.191",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272317,1732537531219,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.219",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272318,1732537531245,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.245",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272319,1732537531272,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.272",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272320,1732537531299,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272321,1732537531325,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.325",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272322,1732537531360,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.360",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272323,1732537531389,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.389",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272324,1732537531416,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.416",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272325,1732537531444,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.444",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272326,1732537531469,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.469",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272327,1732537531496,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272328,1732537531521,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.521",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272329,1732537531547,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.547",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272330,1732537531574,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.574",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272331,1732537531599,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.599",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272332,1732537531624,"fUSD",-234.71,0.00038904,21,"2024-11-25T12:25:31.624",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272333,1732537531649,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.649",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272334,1732537531675,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.675",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272335,1732537531700,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.700",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272336,1732537531726,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.726",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272337,1732537531752,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.752",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272338,1732537531778,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.778",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272339,1732537531805,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272340,1732537531830,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.830",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272341,1732537531857,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.857",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272342,1732537531883,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.883",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272343,1732537531908,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.908",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272344,1732537531933,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.933",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272345,1732537531958,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272346,1732537531983,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:31.983",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272347,1732537532010,"fUSD",-1469.03,0.00038904,21,"2024-11-25T12:25:32.010",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272348,1732537532034,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:32.034",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272349,1732537532059,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:32.059",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272350,1732537532084,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:32.084",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272351,1732537532111,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:32.111",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272352,1732537532135,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:32.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272353,1732537532161,"fUSD",-522.22,0.00038904,21,"2024-11-25T12:25:32.161",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272354,1732537532187,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:32.187",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272355,1732537532213,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:32.213",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272356,1732537532239,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:32.239",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272357,1732537532264,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:32.264",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272358,1732537532289,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:32.289",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272359,1732537532314,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:32.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272360,1732537532342,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:32.342",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272361,1732537532368,"fUSD",-599.94,0.00038904,21,"2024-11-25T12:25:32.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272362,1732537532393,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:32.393",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272363,1732537532419,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:32.419",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272364,1732537532444,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:32.444",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272365,1732537532469,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:32.469",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272366,1732537532494,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:32.494",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272367,1732537532520,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:32.520",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272368,1732537532545,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:32.545",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272369,1732537532570,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:32.570",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272370,1732537532596,"fUSD",-463.09897804,0.00038904,21,"2024-11-25T12:25:32.596",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272371,1732537532622,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:32.622",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272372,1732537532648,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:32.648",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272373,1732537532673,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:32.673",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272374,1732537532698,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:32.698",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272375,1732537532722,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:32.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272376,1732537532747,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:32.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272377,1732537532772,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:32.772",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272378,1732537532798,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:32.798",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272379,1732537532824,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:25:32.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272380,1732537532853,"fUSD",-1000.0,0.00038921,2,"2024-11-25T12:25:32.853",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272381,1732537532878,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:25:32.878",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272382,1732537532905,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:25:32.905",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272383,1732537532931,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:25:32.931",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272384,1732537532958,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:25:32.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272385,1732537532984,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:25:32.984",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272386,1732537533011,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:25:33.011",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272387,1732537533037,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:25:33.037",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272388,1732537533065,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:25:33.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272389,1732537533094,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:25:33.094",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272390,1732537533120,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:25:33.120",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272391,1732537533147,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:25:33.147",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272392,1732537533175,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:25:33.175",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272393,1732537533202,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:25:33.202",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272394,1732537533231,"fUSD",-549.8640644,0.00038945,21,"2024-11-25T12:25:33.231",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272395,1732537533258,"fUSD",-507.22838751,0.00038945,21,"2024-11-25T12:25:33.258",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272396,1732537533287,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:25:33.287",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272397,1732537533318,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:25:33.318",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272398,1732537533353,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:25:33.353",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272399,1732537533381,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:25:33.381",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272400,1732537533409,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:25:33.409",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272401,1732537533440,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:25:33.440",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272402,1732537533468,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:25:33.468",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272403,1732537533496,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:25:33.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272404,1732537533523,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:25:33.523",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272405,1732537533549,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:25:33.549",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272406,1732537533574,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:25:33.574",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272407,1732537533599,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:25:33.599",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272408,1732537533625,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:25:33.625",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272409,1732537533651,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:25:33.651",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272410,1732537533677,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:25:33.677",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272411,1732537533704,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:25:33.704",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272412,1732537533731,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:25:33.731",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272413,1732537533757,"fUSD",-211.76989698,0.00038945,21,"2024-11-25T12:25:33.757",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272414,1732537534753,"fUSD",381211.62457822,0.00013,2,"2024-11-25T12:25:34.753",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272415,1732537534778,"fUSD",50000.0,0.00013,2,"2024-11-25T12:25:34.778",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272416,1732537534799,"fUSD",50000.0,0.00013,2,"2024-11-25T12:25:34.799",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272417,1732537534822,"fUSD",50000.0,0.00013,2,"2024-11-25T12:25:34.822",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272418,1732537534846,"fUSD",50000.0,0.00013,2,"2024-11-25T12:25:34.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272419,1732537535573,"fUSD",300.0,0.000108,2,"2024-11-25T12:25:35.573",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272420,1732537535962,"fUSD",150.68788269,0.0001,2,"2024-11-25T12:25:35.962",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272421,1732537564696,"fUSD",-269.69492122,0.00013,2,"2024-11-25T12:26:04.696",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272422,1732537580229,"fUSD",-100000.0,0.00013,2,"2024-11-25T12:26:20.229",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272423,1732537588990,"fUSD",-1000000.0,0.00013,2,"2024-11-25T12:26:28.990",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272424,1732537605920,"fUSD",-3709.72547316,0.00013,2,"2024-11-25T12:26:45.920",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272425,1732537613973,"fUSD",-1000000.0,0.00013,2,"2024-11-25T12:26:53.973",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272426,1732537621365,"fUSD",300.0,0.00012999,2,"2024-11-25T12:27:01.365",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272427,1732537633422,"fUSD",-1000000.0,0.00013,2,"2024-11-25T12:27:13.422",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272428,1732537681476,"fUSD",2716.91142803,0.000145,3,"2024-11-25T12:28:01.476",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272429,1732537688048,"fUSD",-500000.0,0.00013,2,"2024-11-25T12:28:08.048",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272432,1732537703355,"fUSD",-100000.0,0.00013,2,"2024-11-25T12:28:23.355",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272444,1732537740812,"fUSD",1152.7405211,0.00012999,3,"2024-11-25T12:29:00.812",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272445,1732537742300,"fUSD",300.0,0.00012999,2,"2024-11-25T12:29:02.300",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272451,1732537794580,"fUSD",-525401.56337127,0.00013,2,"2024-11-25T12:29:54.580",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272452,1732537794605,"fUSD",-4776.6075777,0.000138,2,"2024-11-25T12:29:54.605",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272453,1732537794629,"fUSD",-152.5247712,0.000139,2,"2024-11-25T12:29:54.629",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272454,1732537794652,"fUSD",-269.69492122,0.00014,2,"2024-11-25T12:29:54.652",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272455,1732537803928,"fUSD",150.0,0.00012999,2,"2024-11-25T12:30:03.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272456,1732537804116,"fUSD",150.0,0.00012999,2,"2024-11-25T12:30:04.116",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272457,1732537804399,"fUSD",150.0,0.00012999,2,"2024-11-25T12:30:04.399",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272458,1732537804597,"fUSD",150.0,0.00012999,2,"2024-11-25T12:30:04.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272459,1732537804782,"fUSD",150.0,0.00012999,2,"2024-11-25T12:30:04.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272460,1732537804989,"fUSD",150.0,0.00012999,2,"2024-11-25T12:30:04.989",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272461,1732537805183,"fUSD",150.0,0.00012999,2,"2024-11-25T12:30:05.183",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272462,1732537805360,"fUSD",277.52414937,0.00012999,2,"2024-11-25T12:30:05.360",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272472,1732537832091,"fUSD",-150.0,0.00015586,2,"2024-11-25T12:30:32.091",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272473,1732537832101,"fUSD",-4776.60757764,0.00017776,2,"2024-11-25T12:30:32.101",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272474,1732537832110,"fUSD",-999.999999,0.0002,2,"2024-11-25T12:30:32.110",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272475,1732537832119,"fUSD",-952.0,0.0002,2,"2024-11-25T12:30:32.119",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272476,1732537832127,"fUSD",-950.0,0.0002,2,"2024-11-25T12:30:32.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272477,1732537832137,"fUSD",-950.0,0.0002,2,"2024-11-25T12:30:32.137",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272478,1732537832146,"fUSD",-950.0,0.0002,2,"2024-11-25T12:30:32.146",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272479,1732537832155,"fUSD",-2100.0,0.000203,2,"2024-11-25T12:30:32.155",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272480,1732537832164,"fUSD",-4776.60757764,0.00021753,2,"2024-11-25T12:30:32.164",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272481,1732537832173,"fUSD",-160.23736007,0.000225,2,"2024-11-25T12:30:32.173",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272482,1732537832183,"fUSD",-152.52477119,0.00022822,2,"2024-11-25T12:30:32.183",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272483,1732537832192,"fUSD",-499.999999,0.000241,2,"2024-11-25T12:30:32.192",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272484,1732537832201,"fUSD",-459.21211731,0.00025,2,"2024-11-25T12:30:32.201",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272485,1732537832210,"fUSD",-902.91887295,0.00025,2,"2024-11-25T12:30:32.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272486,1732537832219,"fUSD",-804.3569128,0.00025729,2,"2024-11-25T12:30:32.219",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272487,1732537832316,"fUSD",-3972.25066484,0.00025729,2,"2024-11-25T12:30:32.316",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272488,1732537832325,"fUSD",-1700.0,0.000285,3,"2024-11-25T12:30:32.325",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272489,1732537832334,"fUSD",-4776.60757764,0.00029706,2,"2024-11-25T12:30:32.334",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272490,1732537832343,"fUSD",-151.0,0.0003,120,"2024-11-25T12:30:32.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272491,1732537832352,"fUSD",-151.0,0.0003,120,"2024-11-25T12:30:32.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272492,1732537832361,"fUSD",-301.99999908,0.00031,2,"2024-11-25T12:30:32.361",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272493,1732537832370,"fUSD",-499.999999,0.0003121,2,"2024-11-25T12:30:32.370",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272494,1732537832379,"fUSD",-152.52477119,0.00031744,2,"2024-11-25T12:30:32.379",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272495,1732537832388,"fUSD",-540.0,0.00032,2,"2024-11-25T12:30:32.388",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272496,1732537832397,"fUSD",-816.1153942,0.00032,5,"2024-11-25T12:30:32.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272497,1732537832409,"fUSD",-1001.93,0.0003277,2,"2024-11-25T12:30:32.409",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272498,1732537832418,"fUSD",-368.7065,0.00032821,2,"2024-11-25T12:30:32.418",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272499,1732537832427,"fUSD",-159.023,0.00032821,2,"2024-11-25T12:30:32.427",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272509,1732537832569,"fUSD",-4776.60757764,0.00033682,2,"2024-11-25T12:30:32.569",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272511,1732537832578,"fUSD",-202.78525,0.00033992,2,"2024-11-25T12:30:32.578",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272513,1732537832587,"fUSD",-151.0,0.00034,120,"2024-11-25T12:30:32.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272515,1732537832596,"fUSD",-500.0,0.00034508,2,"2024-11-25T12:30:32.596",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272517,1732537832607,"fUSD",-250.0,0.00034834,2,"2024-11-25T12:30:32.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272519,1732537832616,"fUSD",-4508.989999,0.00035,2,"2024-11-25T12:30:32.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272521,1732537832625,"fUSD",-1001.93,0.00035034,2,"2024-11-25T12:30:32.625",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272523,1732537832634,"fUSD",-1310.06841069,0.000351,30,"2024-11-25T12:30:32.634",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272525,1732537832643,"fUSD",-9304.91009615,0.00036,90,"2024-11-25T12:30:32.643",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272527,1732537832652,"fUSD",-555.0,0.0003635,2,"2024-11-25T12:30:32.652",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272529,1732537832661,"fUSD",-250.0,0.0003635,2,"2024-11-25T12:30:32.661",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272531,1732537832670,"fUSD",-151.0,0.00036658,120,"2024-11-25T12:30:32.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272533,1732537832679,"fUSD",-1001.93,0.00037298,2,"2024-11-25T12:30:32.679",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272535,1732537832688,"fUSD",-150.0,0.000373,15,"2024-11-25T12:30:32.688",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272537,1732537832697,"fUSD",-150.0,0.00037532,2,"2024-11-25T12:30:32.697",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272539,1732537832706,"fUSD",-300.0,0.000376,15,"2024-11-25T12:30:32.706",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272541,1732537832715,"fUSD",-4776.60757764,0.00037659,2,"2024-11-25T12:30:32.715",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272543,1732537832724,"fUSD",-222.87,0.00037771,2,"2024-11-25T12:30:32.724",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272545,1732537832733,"fUSD",-195.06,0.00037873,2,"2024-11-25T12:30:32.733",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272547,1732537832742,"fUSD",-300.0,0.00037877,2,"2024-11-25T12:30:32.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272549,1732537832752,"fUSD",-963.14,0.00037877,2,"2024-11-25T12:30:32.752",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272551,1732537832760,"fUSD",-3881.14151912,0.000379,2,"2024-11-25T12:30:32.760",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272553,1732537832769,"fUSD",-324.63,0.00037979,2,"2024-11-25T12:30:32.769",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272555,1732537832778,"fUSD",-151.0,0.00038,120,"2024-11-25T12:30:32.778",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272557,1732537832787,"fUSD",-658.78820001,0.00038,2,"2024-11-25T12:30:32.787",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272559,1732537832796,"fUSD",-188.19,0.00038346,10,"2024-11-25T12:30:32.796",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272561,1732537832805,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:32.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272563,1732537832815,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:32.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272565,1732537832824,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:32.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272567,1732537832833,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:32.833",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272569,1732537832842,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:32.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272571,1732537832854,"fUSD",-268.68,0.00038356,21,"2024-11-25T12:30:32.854",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272573,1732537832864,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:32.864",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272575,1732537832872,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:32.872",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272577,1732537832881,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:32.881",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272578,1732537832892,"fUSD",-633.11873087,0.00038356,21,"2024-11-25T12:30:32.892",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272579,1732537832901,"fUSD",-500.0,0.00038356,120,"2024-11-25T12:30:32.901",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272580,1732537832910,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:32.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272581,1732537832919,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:32.919",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272582,1732537832928,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:32.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272583,1732537832937,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:32.937",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272584,1732537832946,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:32.946",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272585,1732537832955,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:32.955",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272586,1732537832964,"fUSD",-540.51,0.00038356,21,"2024-11-25T12:30:32.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272589,1732537832974,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:32.974",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272590,1732537832983,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:32.983",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272592,1732537832992,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:32.992",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272594,1732537833001,"fUSD",-556.44,0.00038356,21,"2024-11-25T12:30:33.001",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272596,1732537833010,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.010",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272598,1732537833020,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.020",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272600,1732537833029,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.029",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272602,1732537833039,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.039",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272604,1732537833049,"fUSD",-1306.23,0.00038356,21,"2024-11-25T12:30:33.049",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272606,1732537833059,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.059",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272608,1732537833068,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.068",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272610,1732537833078,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.078",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272612,1732537833088,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272614,1732537833098,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.098",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272616,1732537833113,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.113",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272618,1732537833125,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.125",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272620,1732537833135,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272622,1732537833145,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.145",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272625,1732537833155,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.155",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272627,1732537833165,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.165",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272629,1732537833174,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272631,1732537833183,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.183",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272633,1732537833193,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.193",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272635,1732537833204,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.204",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272637,1732537833213,"fUSD",-500.0,0.00038356,7,"2024-11-25T12:30:33.213",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272639,1732537833222,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.222",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272641,1732537833232,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.232",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272643,1732537833241,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.241",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272645,1732537833250,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272647,1732537833259,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272648,1732537833268,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.268",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272651,1732537833278,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.278",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272653,1732537833288,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272655,1732537833298,"fUSD",-537.86,0.00038356,21,"2024-11-25T12:30:33.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272656,1732537833307,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272659,1732537833317,"fUSD",-656.03,0.00038356,2,"2024-11-25T12:30:33.317",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272660,1732537833327,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.327",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272662,1732537833337,"fUSD",-1618.74,0.00038356,21,"2024-11-25T12:30:33.337",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272665,1732537833346,"fUSD",-2572.0,0.00038356,21,"2024-11-25T12:30:33.346",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272667,1732537833358,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.358",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272669,1732537833368,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272671,1732537833377,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.377",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272673,1732537833387,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272675,1732537833396,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.396",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272677,1732537833407,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.407",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272678,1732537833419,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.419",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272681,1732537833429,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.429",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272683,1732537833439,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272684,1732537833449,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.449",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272687,1732537833460,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.460",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272689,1732537833470,"fUSD",-1233.05,0.00038356,21,"2024-11-25T12:30:33.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272690,1732537833479,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.479",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272692,1732537833490,"fUSD",-733.19,0.00038356,21,"2024-11-25T12:30:33.490",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272695,1732537833500,"fUSD",-754.08,0.00038356,21,"2024-11-25T12:30:33.500",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272696,1732537833510,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.510",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272698,1732537833520,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.520",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272701,1732537833530,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272703,1732537833540,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272705,1732537833550,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.550",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272706,1732537833559,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.559",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272708,1732537833569,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.569",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272710,1732537833579,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272712,1732537833588,"fUSD",-501.95,0.00038356,21,"2024-11-25T12:30:33.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272714,1732537833598,"fUSD",-604.81,0.00038356,21,"2024-11-25T12:30:33.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272716,1732537833609,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.609",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272718,1732537833619,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272720,1732537833628,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272722,1732537833639,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.639",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272724,1732537833649,"fUSD",-1609.96,0.00038356,21,"2024-11-25T12:30:33.649",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272726,1732537833659,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.659",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272728,1732537833670,"fUSD",-8040.67,0.00038356,21,"2024-11-25T12:30:33.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272730,1732537833680,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.680",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272732,1732537833690,"fUSD",-695.51,0.00038356,21,"2024-11-25T12:30:33.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272734,1732537833700,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.700",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272736,1732537833710,"fUSD",-728.04,0.00038356,21,"2024-11-25T12:30:33.710",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272738,1732537833720,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.720",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272740,1732537833730,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.730",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272742,1732537833740,"fUSD",-657.65,0.00038356,21,"2024-11-25T12:30:33.740",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272744,1732537833750,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.750",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272746,1732537833760,"fUSD",-615.73,0.00038356,21,"2024-11-25T12:30:33.760",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272748,1732537833771,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272750,1732537833782,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272752,1732537833793,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.793",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272754,1732537833803,"fUSD",-6432.17,0.00038356,21,"2024-11-25T12:30:33.803",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272756,1732537833812,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.812",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272758,1732537833823,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.823",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272760,1732537833834,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.834",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272763,1732537833844,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.844",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272765,1732537833857,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.857",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272767,1732537833868,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.868",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272769,1732537833878,"fUSD",-1366.38,0.00038356,21,"2024-11-25T12:30:33.878",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272771,1732537833888,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:30:33.888",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272773,1732537833898,"fUSD",-503.05890432,0.00038397,21,"2024-11-25T12:30:33.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272775,1732537833908,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:33.908",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272777,1732537833918,"fUSD",-503.65600623,0.00038397,21,"2024-11-25T12:30:33.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272779,1732537833928,"fUSD",-587.39055309,0.00038397,21,"2024-11-25T12:30:33.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272781,1732537833939,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:33.939",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272783,1732537833949,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:33.949",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272785,1732537833959,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:33.959",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272787,1732537833968,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:33.968",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272789,1732537833978,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:33.978",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272791,1732537833989,"fUSD",-501.20121212,0.00038397,21,"2024-11-25T12:30:33.989",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272793,1732537833999,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:33.999",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272795,1732537834009,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.009",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272797,1732537834020,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.020",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272799,1732537834030,"fUSD",-1000.00480028,0.00038397,21,"2024-11-25T12:30:34.030",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272801,1732537834039,"fUSD",-504.71248907,0.00038397,21,"2024-11-25T12:30:34.039",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272803,1732537834049,"fUSD",-501.17090693,0.00038397,21,"2024-11-25T12:30:34.049",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272805,1732537834058,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.058",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272807,1732537834068,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.068",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272809,1732537834078,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.078",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272811,1732537834088,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272813,1732537834098,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.098",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272815,1732537834111,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.111",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272817,1732537834121,"fUSD",-504.21304438,0.00038397,21,"2024-11-25T12:30:34.121",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272819,1732537834132,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272821,1732537834142,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.142",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272823,1732537834152,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.152",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272825,1732537834162,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.162",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272827,1732537834173,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.173",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272829,1732537834183,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.183",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272831,1732537834193,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.193",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272833,1732537834203,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.203",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272835,1732537834213,"fUSD",-608.03229917,0.00038397,21,"2024-11-25T12:30:34.213",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272837,1732537834223,"fUSD",-1000.0,0.00038397,21,"2024-11-25T12:30:34.223",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272839,1732537834233,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.233",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272841,1732537834243,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.243",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272843,1732537834253,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.253",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272845,1732537834263,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.263",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272847,1732537834273,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.273",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272849,1732537834282,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.282",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272851,1732537834292,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.292",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272853,1732537834301,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.301",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272855,1732537834312,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.312",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272857,1732537834322,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.322",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272859,1732537834333,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.333",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272861,1732537834343,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272863,1732537834354,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.354",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272865,1732537834364,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.364",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272867,1732537834374,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.374",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272869,1732537834384,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.384",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272871,1732537834395,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.395",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272873,1732537834408,"fUSD",-530.95930304,0.00038397,21,"2024-11-25T12:30:34.408",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272875,1732537834419,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.419",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272877,1732537834430,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.430",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272879,1732537834441,"fUSD",-506.59557149,0.00038397,21,"2024-11-25T12:30:34.441",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272881,1732537834453,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.453",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272883,1732537834463,"fUSD",-504.80167094,0.00038397,21,"2024-11-25T12:30:34.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272885,1732537834473,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.473",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272887,1732537834484,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.484",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272889,1732537834494,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.494",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272891,1732537834504,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.504",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272893,1732537834514,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.514",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272895,1732537834524,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.524",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272897,1732537834534,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.534",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272899,1732537834544,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272901,1732537834555,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.555",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272902,1732537834565,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.565",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272903,1732537834576,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.576",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272904,1732537834585,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.585",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272905,1732537834597,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272906,1732537834613,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.613",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272908,1732537834635,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.635",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272910,1732537834644,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.644",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272912,1732537834656,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.656",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272914,1732537834666,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272916,1732537834677,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.677",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272918,1732537834687,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.687",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272920,1732537834696,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.696",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272922,1732537834709,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272924,1732537834719,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.719",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272926,1732537834728,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.728",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272928,1732537834738,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272930,1732537834748,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272932,1732537834757,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.757",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272934,1732537834767,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.767",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272936,1732537834776,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.776",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272938,1732537834786,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.786",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272940,1732537834797,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.797",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272942,1732537834809,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.809",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272944,1732537834819,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.819",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272946,1732537834828,"fUSD",-308.46183219,0.00038397,21,"2024-11-25T12:30:34.828",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272948,1732537834839,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272950,1732537834848,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.848",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272952,1732537834862,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.862",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272954,1732537834875,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.875",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272956,1732537834885,"fUSD",-501.40647333,0.00038397,21,"2024-11-25T12:30:34.885",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272958,1732537834895,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272960,1732537834904,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.904",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272962,1732537834914,"fUSD",-615.41758621,0.00038397,21,"2024-11-25T12:30:34.914",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272964,1732537834925,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.925",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272966,1732537834934,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.934",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272968,1732537834943,"fUSD",-505.39837245,0.00038397,21,"2024-11-25T12:30:34.943",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272969,1732537834952,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.952",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272971,1732537834962,"fUSD",-503.09290054,0.00038397,21,"2024-11-25T12:30:34.962",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272974,1732537834972,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.972",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272976,1732537834982,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:34.982",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272977,1732537834991,"fUSD",-533.10725342,0.00038397,21,"2024-11-25T12:30:34.991",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272979,1732537835000,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:35.000",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272981,1732537835009,"fUSD",-284.21457108,0.00038397,21,"2024-11-25T12:30:35.009",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272983,1732537835019,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:35.019",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272985,1732537835028,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:35.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272987,1732537835037,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:35.037",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272989,1732537835046,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:35.046",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272991,1732537835055,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:35.055",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272993,1732537835064,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:35.064",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272995,1732537835076,"fUSD",-504.09768992,0.00038397,21,"2024-11-25T12:30:35.076",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272997,1732537835088,"fUSD",-501.88179283,0.00038397,21,"2024-11-25T12:30:35.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272999,1732537835097,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:30:35.097",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273001,1732537835111,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.111",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273004,1732537835121,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.121",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273005,1732537835130,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.130",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273007,1732537835141,"fUSD",-192.64,0.0003863,21,"2024-11-25T12:30:35.141",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273009,1732537835152,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.152",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273012,1732537835162,"fUSD",-500.0,0.0003863,120,"2024-11-25T12:30:35.162",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273013,1732537835171,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.171",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273015,1732537835180,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.180",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273017,1732537835189,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.189",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273019,1732537835199,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273021,1732537835208,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.208",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273023,1732537835218,"fUSD",-442.0,0.0003863,21,"2024-11-25T12:30:35.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273025,1732537835227,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.227",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273027,1732537835236,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273029,1732537835246,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273031,1732537835257,"fUSD",-1306.23,0.0003863,21,"2024-11-25T12:30:35.257",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273033,1732537835266,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.266",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273035,1732537835276,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.276",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273038,1732537835287,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.287",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273039,1732537835296,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.296",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273041,1732537835306,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.306",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273043,1732537835315,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.315",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273045,1732537835326,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.326",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273048,1732537835336,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273049,1732537835345,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.345",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273051,1732537835358,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.358",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273054,1732537835368,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273056,1732537835378,"fUSD",-396.48,0.0003863,7,"2024-11-25T12:30:35.378",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273057,1732537835387,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273060,1732537835396,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.396",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273062,1732537835408,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.408",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273064,1732537835421,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.421",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273065,1732537835430,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.430",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273067,1732537835440,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.440",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273070,1732537835451,"fUSD",-507.24,0.0003863,21,"2024-11-25T12:30:35.451",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273072,1732537835461,"fUSD",-195.99,0.0003863,21,"2024-11-25T12:30:35.461",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273074,1732537835470,"fUSD",-537.86,0.0003863,21,"2024-11-25T12:30:35.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273105,1732537835760,"fUSD",-239.56318286,0.0003863,21,"2024-11-25T12:30:35.760",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273107,1732537835771,"fUSD",-656.03,0.0003863,2,"2024-11-25T12:30:35.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273109,1732537835780,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.780",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273112,1732537835789,"fUSD",-1618.74,0.0003863,21,"2024-11-25T12:30:35.789",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273114,1732537835798,"fUSD",-2572.0,0.0003863,21,"2024-11-25T12:30:35.798",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273116,1732537835808,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.808",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273118,1732537835817,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.817",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273120,1732537835826,"fUSD",-524.52,0.0003863,21,"2024-11-25T12:30:35.826",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273122,1732537835836,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273123,1732537835845,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.845",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273126,1732537835854,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.854",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273128,1732537835865,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.865",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273130,1732537835874,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.874",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273132,1732537835883,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.883",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273134,1732537835893,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273136,1732537835902,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.902",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273138,1732537835911,"fUSD",-1233.05,0.0003863,21,"2024-11-25T12:30:35.911",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273139,1732537835920,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.920",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273141,1732537835930,"fUSD",-733.19,0.0003863,21,"2024-11-25T12:30:35.930",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273143,1732537835939,"fUSD",-754.08,0.0003863,21,"2024-11-25T12:30:35.939",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273145,1732537835949,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.949",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273147,1732537835958,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273149,1732537835967,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273151,1732537835977,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.977",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273153,1732537835987,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273155,1732537835996,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:35.996",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273157,1732537836006,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:36.006",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273159,1732537836016,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:36.016",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273161,1732537836026,"fUSD",-501.95,0.0003863,21,"2024-11-25T12:30:36.026",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273163,1732537836036,"fUSD",-604.81,0.0003863,21,"2024-11-25T12:30:36.036",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273165,1732537836045,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:36.045",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273167,1732537836055,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:36.055",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273168,1732537836065,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:36.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273169,1732537836075,"fUSD",-1609.96,0.0003863,21,"2024-11-25T12:30:36.075",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273170,1732537836085,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:36.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273171,1732537836095,"fUSD",-8040.67,0.0003863,21,"2024-11-25T12:30:36.095",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273172,1732537836106,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:36.106",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273173,1732537836115,"fUSD",-695.51,0.0003863,21,"2024-11-25T12:30:36.115",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273175,1732537836125,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:36.125",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273177,1732537836135,"fUSD",-728.04,0.0003863,21,"2024-11-25T12:30:36.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273179,1732537836146,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:36.146",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273181,1732537836155,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:36.155",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273183,1732537836165,"fUSD",-657.65,0.0003863,21,"2024-11-25T12:30:36.165",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273185,1732537836174,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:36.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273187,1732537836184,"fUSD",-615.73,0.0003863,21,"2024-11-25T12:30:36.184",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273189,1732537836193,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:36.193",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273191,1732537836203,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:36.203",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273193,1732537836212,"fUSD",-6432.17,0.0003863,21,"2024-11-25T12:30:36.212",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273195,1732537836221,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:36.221",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273197,1732537836230,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:36.230",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273199,1732537836240,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:36.240",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273201,1732537836250,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:36.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273203,1732537836260,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:30:36.260",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273205,1732537836270,"fUSD",-1366.38,0.0003863,21,"2024-11-25T12:30:36.270",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273207,1732537836280,"fUSD",-5884.85490436,0.0003863,2,"2024-11-25T12:30:36.280",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273209,1732537836289,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:30:36.289",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273211,1732537836299,"fUSD",-307.73,0.0003867,21,"2024-11-25T12:30:36.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273213,1732537836309,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:30:36.309",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273215,1732537836319,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:30:36.319",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273217,1732537836328,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:30:36.328",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273219,1732537836337,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:30:36.337",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273221,1732537836347,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:30:36.347",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273223,1732537836357,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:30:36.357",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273225,1732537836368,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:30:36.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273227,1732537836378,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:30:36.378",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273229,1732537836387,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:30:36.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273231,1732537836397,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:30:36.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273233,1732537836409,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:30:36.409",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273236,1732537836421,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:30:36.421",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273237,1732537836431,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:30:36.431",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273239,1732537836441,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:30:36.441",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273241,1732537836451,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.451",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273243,1732537836461,"fUSD",-506.82671873,0.00038671,21,"2024-11-25T12:30:36.461",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273245,1732537836470,"fUSD",-507.87934686,0.00038671,21,"2024-11-25T12:30:36.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273247,1732537836480,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.480",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273249,1732537836491,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.491",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273251,1732537836500,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.500",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273253,1732537836509,"fUSD",-505.64668609,0.00038671,21,"2024-11-25T12:30:36.509",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273255,1732537836519,"fUSD",-505.0858796,0.00038671,21,"2024-11-25T12:30:36.519",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273257,1732537836528,"fUSD",-503.7421016,0.00038671,21,"2024-11-25T12:30:36.528",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273259,1732537836538,"fUSD",-518.8,0.00038671,21,"2024-11-25T12:30:36.538",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273261,1732537836548,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.548",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273263,1732537836557,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.557",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273265,1732537836567,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.567",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273267,1732537836577,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.577",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273269,1732537836587,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273271,1732537836597,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273273,1732537836607,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273275,1732537836616,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273277,1732537836626,"fUSD",-510.28531957,0.00038671,21,"2024-11-25T12:30:36.626",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273279,1732537836636,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.636",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273281,1732537836646,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273283,1732537836655,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273285,1732537836665,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.665",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273287,1732537836674,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.674",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273289,1732537836683,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.683",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273291,1732537836693,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.693",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273293,1732537836705,"fUSD",-505.21051938,0.00038671,21,"2024-11-25T12:30:36.705",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273295,1732537836715,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.715",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273297,1732537836726,"fUSD",-504.53767016,0.00038671,21,"2024-11-25T12:30:36.726",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273299,1732537836739,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.739",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273301,1732537836750,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.750",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273303,1732537836761,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273305,1732537836770,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.770",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273307,1732537836780,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.780",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273309,1732537836789,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.789",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273311,1732537836798,"fUSD",-527.54,0.00038671,21,"2024-11-25T12:30:36.798",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273313,1732537836808,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.808",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273315,1732537836818,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.818",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273317,1732537836827,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273319,1732537836837,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.837",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273321,1732537836846,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273323,1732537836855,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.855",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273325,1732537836865,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.865",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273327,1732537836876,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.876",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273329,1732537836886,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.886",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273331,1732537836896,"fUSD",-612.55063648,0.00038671,21,"2024-11-25T12:30:36.896",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273333,1732537836906,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.906",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273335,1732537836915,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.915",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273337,1732537836924,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.924",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273339,1732537836934,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.934",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273340,1732537836944,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.944",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273342,1732537836953,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.953",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273344,1732537836962,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.962",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273346,1732537836972,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.972",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273349,1732537836982,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.982",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273351,1732537836991,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:36.991",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273352,1732537837000,"fUSD",-258.7,0.00038671,21,"2024-11-25T12:30:37.000",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273354,1732537837010,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.010",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273357,1732537837019,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.019",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273358,1732537837029,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.029",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273361,1732537837038,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.038",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273362,1732537837048,"fUSD",-375.96788178,0.00038671,21,"2024-11-25T12:30:37.048",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273365,1732537837058,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.058",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273367,1732537837067,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.067",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273369,1732537837076,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.076",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273371,1732537837085,"fUSD",-503.21414329,0.00038671,21,"2024-11-25T12:30:37.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273373,1732537837095,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.095",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273374,1732537837105,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.105",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273376,1732537837116,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.116",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273378,1732537837127,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273380,1732537837138,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.138",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273382,1732537837148,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.148",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273384,1732537837158,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.158",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273386,1732537837167,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.167",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273388,1732537837177,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.177",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273390,1732537837186,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.186",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273392,1732537837195,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.195",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273394,1732537837205,"fUSD",-317.96,0.00038671,21,"2024-11-25T12:30:37.205",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273396,1732537837214,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.214",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273398,1732537837223,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.223",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273400,1732537837232,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.232",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273402,1732537837241,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.241",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273404,1732537837250,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273406,1732537837260,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.260",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273408,1732537837269,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.269",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273410,1732537837278,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.278",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273412,1732537837287,"fUSD",-164.21,0.00038671,21,"2024-11-25T12:30:37.287",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273414,1732537837296,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.296",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273416,1732537837306,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.306",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273418,1732537837315,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.315",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273420,1732537837324,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.324",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273422,1732537837334,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.334",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273424,1732537837343,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273426,1732537837352,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273428,1732537837365,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.365",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273430,1732537837374,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.374",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273432,1732537837383,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.383",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273434,1732537837392,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.392",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273436,1732537837402,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273438,1732537837414,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.414",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273440,1732537837424,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.424",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273441,1732537837433,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.433",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273442,1732537837441,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.441",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273443,1732537837451,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.451",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273444,1732537837461,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.461",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273445,1732537837469,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.469",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273446,1732537837478,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.478",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273448,1732537837488,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.488",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273450,1732537837497,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.497",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273452,1732537837507,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.507",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273454,1732537837516,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.516",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273456,1732537837525,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.525",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273458,1732537837534,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.534",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273460,1732537837543,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.543",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273462,1732537837552,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.552",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273464,1732537837561,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.561",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273466,1732537837570,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.570",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273468,1732537837580,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.580",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273470,1732537837589,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.589",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273472,1732537837598,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273474,1732537837609,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.609",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273476,1732537837618,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.618",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273478,1732537837627,"fUSD",-371.4451634,0.00038671,21,"2024-11-25T12:30:37.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273480,1732537837636,"fUSD",-504.61543258,0.00038671,21,"2024-11-25T12:30:37.636",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273482,1732537837645,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.645",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273483,1732537837655,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273485,1732537837664,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.664",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273487,1732537837673,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.673",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273489,1732537837682,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.682",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273491,1732537837691,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273493,1732537837701,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.701",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273495,1732537837710,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.710",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273497,1732537837719,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.719",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273499,1732537837728,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.728",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273501,1732537837738,"fUSD",-555.83244751,0.00038671,21,"2024-11-25T12:30:37.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273503,1732537837747,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273505,1732537837757,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.757",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273507,1732537837766,"fUSD",-500.0,0.00038671,7,"2024-11-25T12:30:37.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273509,1732537837775,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273511,1732537837785,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273513,1732537837794,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.794",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273515,1732537837804,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.804",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273517,1732537837813,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.813",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273519,1732537837823,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.823",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273521,1732537837832,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.832",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273523,1732537837842,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273525,1732537837852,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.852",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273527,1732537837861,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.861",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273529,1732537837871,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273531,1732537837881,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.881",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273533,1732537837890,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.890",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273535,1732537837900,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.900",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273537,1732537837910,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273539,1732537837919,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.919",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273541,1732537837929,"fUSD",-506.21553589,0.00038671,21,"2024-11-25T12:30:37.929",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273543,1732537837938,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273545,1732537837947,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273547,1732537837957,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.957",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273549,1732537837967,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273551,1732537837976,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273553,1732537837986,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.986",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273555,1732537837995,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:37.995",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273558,1732537838006,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.006",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273559,1732537838015,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.015",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273562,1732537838024,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.024",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273563,1732537838034,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.034",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273566,1732537838044,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.044",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273568,1732537838053,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.053",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273570,1732537838063,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.063",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273571,1732537838072,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.072",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273574,1732537838082,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273576,1732537838091,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.091",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273578,1732537838101,"fUSD",-596.89225564,0.00038671,21,"2024-11-25T12:30:38.101",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273580,1732537838112,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.112",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273582,1732537838124,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.124",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273584,1732537838134,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.134",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273586,1732537838144,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.144",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273588,1732537838153,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.153",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273590,1732537838162,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.162",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273592,1732537838172,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.172",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273594,1732537838181,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.181",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273596,1732537838190,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273598,1732537838200,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273600,1732537838209,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.209",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273602,1732537838218,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273604,1732537838228,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273606,1732537838237,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.237",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273608,1732537838246,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273610,1732537838256,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273612,1732537838266,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.266",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273614,1732537838275,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.275",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273616,1732537838285,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.285",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273618,1732537838295,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273620,1732537838304,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.304",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273622,1732537838313,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.313",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273624,1732537838323,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.323",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273626,1732537838332,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.332",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273628,1732537838341,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.341",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273630,1732537838351,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.351",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273632,1732537838362,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.362",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273634,1732537838374,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.374",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273636,1732537838383,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.383",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273638,1732537838392,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.392",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273640,1732537838402,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273642,1732537838418,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:30:38.418",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273644,1732537838427,"fUSD",-310.63405953,0.0003875,2,"2024-11-25T12:30:38.427",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273645,1732537838435,"fUSD",-4402.7016,0.00038803,2,"2024-11-25T12:30:38.435",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273647,1732537838444,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.444",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273649,1732537838453,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.453",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273651,1732537838463,"fUSD",-489.94,0.00038904,120,"2024-11-25T12:30:38.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273653,1732537838472,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.472",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273655,1732537838481,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273657,1732537838492,"fUSD",-160.74,0.00038904,21,"2024-11-25T12:30:38.492",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273659,1732537838501,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273661,1732537838511,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273663,1732537838520,"fUSD",-1306.23,0.00038904,21,"2024-11-25T12:30:38.520",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273665,1732537838530,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273667,1732537838540,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273669,1732537838549,"fUSD",-362.55,0.00038904,21,"2024-11-25T12:30:38.549",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273671,1732537838558,"fUSD",-252.79,0.00038904,21,"2024-11-25T12:30:38.558",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273673,1732537838568,"fUSD",-584.04,0.00038904,21,"2024-11-25T12:30:38.568",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273675,1732537838579,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273677,1732537838588,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273679,1732537838598,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273681,1732537838609,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.609",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273683,1732537838618,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.618",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273685,1732537838628,"fUSD",-537.86,0.00038904,21,"2024-11-25T12:30:38.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273687,1732537838637,"fUSD",-656.03,0.00038904,2,"2024-11-25T12:30:38.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273689,1732537838647,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.647",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273691,1732537838656,"fUSD",-1618.74,0.00038904,21,"2024-11-25T12:30:38.656",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273693,1732537838665,"fUSD",-2572.0,0.00038904,21,"2024-11-25T12:30:38.665",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273694,1732537838675,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.675",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273695,1732537838684,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.684",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273696,1732537838694,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.694",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273697,1732537838703,"fUSD",-468.9,0.00038904,21,"2024-11-25T12:30:38.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273698,1732537838713,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.713",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273699,1732537838722,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273701,1732537838732,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.732",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273703,1732537838741,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.741",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273705,1732537838750,"fUSD",-1233.05,0.00038904,21,"2024-11-25T12:30:38.750",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273707,1732537838759,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273709,1732537838769,"fUSD",-733.19,0.00038904,21,"2024-11-25T12:30:38.769",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273711,1732537838778,"fUSD",-754.08,0.00038904,21,"2024-11-25T12:30:38.778",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273713,1732537838787,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.787",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273715,1732537838796,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.796",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273717,1732537838805,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273719,1732537838814,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.814",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273721,1732537838824,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273723,1732537838833,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.833",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273725,1732537838843,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.843",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273727,1732537838853,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.853",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273729,1732537838864,"fUSD",-501.95,0.00038904,21,"2024-11-25T12:30:38.864",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273731,1732537838873,"fUSD",-604.81,0.00038904,21,"2024-11-25T12:30:38.873",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273733,1732537838883,"fUSD",-452.8,0.00038904,21,"2024-11-25T12:30:38.883",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273735,1732537838892,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.892",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273737,1732537838901,"fUSD",-1609.96,0.00038904,21,"2024-11-25T12:30:38.901",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273739,1732537838910,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273741,1732537838921,"fUSD",-8040.67,0.00038904,21,"2024-11-25T12:30:38.921",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273743,1732537838930,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.930",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273745,1732537838939,"fUSD",-695.51,0.00038904,21,"2024-11-25T12:30:38.939",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273747,1732537838949,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.949",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273749,1732537838959,"fUSD",-728.04,0.00038904,21,"2024-11-25T12:30:38.959",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273751,1732537838972,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.972",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273753,1732537838980,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:38.980",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273755,1732537838990,"fUSD",-657.65,0.00038904,21,"2024-11-25T12:30:38.990",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273757,1732537838999,"fUSD",-615.73,0.00038904,21,"2024-11-25T12:30:38.999",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273759,1732537839008,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:39.008",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273761,1732537839018,"fUSD",-6432.17,0.00038904,21,"2024-11-25T12:30:39.018",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273763,1732537839028,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:39.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273765,1732537839037,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:39.037",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273767,1732537839047,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:30:39.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273769,1732537839057,"fUSD",-1366.38,0.00038904,21,"2024-11-25T12:30:39.057",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273771,1732537839065,"fUSD",-500.0,0.00038944,21,"2024-11-25T12:30:39.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273773,1732537839075,"fUSD",-500.0,0.00038944,21,"2024-11-25T12:30:39.075",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273775,1732537839085,"fUSD",-500.0,0.00038944,21,"2024-11-25T12:30:39.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273777,1732537839094,"fUSD",-500.0,0.00038944,21,"2024-11-25T12:30:39.094",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273779,1732537839103,"fUSD",-500.0,0.00038944,21,"2024-11-25T12:30:39.103",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273781,1732537839115,"fUSD",-500.0,0.00038944,21,"2024-11-25T12:30:39.115",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273783,1732537839124,"fUSD",-500.0,0.00038944,21,"2024-11-25T12:30:39.124",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273785,1732537839133,"fUSD",-500.0,0.00038944,21,"2024-11-25T12:30:39.133",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273787,1732537839143,"fUSD",-500.0,0.00038944,21,"2024-11-25T12:30:39.143",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273789,1732537839151,"fUSD",-444.21189819,0.00038944,21,"2024-11-25T12:30:39.151",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273791,1732537839160,"fUSD",-500.0,0.00038944,21,"2024-11-25T12:30:39.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273793,1732537839169,"fUSD",-500.0,0.00038944,21,"2024-11-25T12:30:39.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273795,1732537839178,"fUSD",-500.0,0.00038944,21,"2024-11-25T12:30:39.178",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273797,1732537839187,"fUSD",-500.0,0.00038944,21,"2024-11-25T12:30:39.187",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273799,1732537839196,"fUSD",-288.23010302,0.00038945,21,"2024-11-25T12:30:39.196",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273801,1732537839205,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.205",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273803,1732537839215,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.215",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273805,1732537839224,"fUSD",-154.48,0.00038945,21,"2024-11-25T12:30:39.224",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273807,1732537839233,"fUSD",-500.0,0.00038945,2,"2024-11-25T12:30:39.233",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273809,1732537839243,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.243",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273811,1732537839252,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.252",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273813,1732537839261,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.261",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273815,1732537839271,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.271",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273817,1732537839280,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.280",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273819,1732537839289,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.289",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273821,1732537839299,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273823,1732537839309,"fUSD",-507.48,0.00038945,21,"2024-11-25T12:30:39.309",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273825,1732537839318,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.318",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273827,1732537839327,"fUSD",-572.85,0.00038945,21,"2024-11-25T12:30:39.327",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273829,1732537839337,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.337",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273831,1732537839347,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.347",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273833,1732537839356,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.356",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273835,1732537839365,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.365",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273837,1732537839374,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.374",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273839,1732537839384,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.384",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273840,1732537839393,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.393",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273842,1732537839403,"fUSD",-504.97616919,0.00038945,21,"2024-11-25T12:30:39.403",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273845,1732537839417,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.417",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273846,1732537839426,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.426",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273848,1732537839435,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.435",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273851,1732537839445,"fUSD",-585.42,0.00038945,21,"2024-11-25T12:30:39.445",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273852,1732537839454,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273854,1732537839464,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.464",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273856,1732537839474,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.474",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273858,1732537839483,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.483",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273860,1732537839496,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273862,1732537839505,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.505",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273864,1732537839514,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.514",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273866,1732537839523,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.523",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273868,1732537839533,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.533",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273870,1732537839542,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.542",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273872,1732537839551,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.551",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273874,1732537839560,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.560",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273876,1732537839569,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.569",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273878,1732537839578,"fUSD",-511.08636804,0.00038945,21,"2024-11-25T12:30:39.578",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273880,1732537839587,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273882,1732537839596,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.596",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273884,1732537839607,"fUSD",-617.49,0.00038945,21,"2024-11-25T12:30:39.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273886,1732537839616,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273888,1732537839626,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.626",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273890,1732537839635,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.635",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273892,1732537839644,"fUSD",-200.0,0.00038945,7,"2024-11-25T12:30:39.644",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273894,1732537839654,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.654",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273896,1732537839663,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.663",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273898,1732537839672,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.672",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273900,1732537839682,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.682",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273902,1732537839691,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273904,1732537839700,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.700",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273906,1732537839709,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273908,1732537839718,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.718",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273910,1732537839728,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.728",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273912,1732537839737,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.737",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273914,1732537839749,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.749",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273916,1732537839758,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.758",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273918,1732537839767,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.767",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273920,1732537839777,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.777",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273922,1732537839786,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.786",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273924,1732537839795,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273926,1732537839805,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273928,1732537839814,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.814",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273929,1732537839823,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:39.823",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273930,1732537839833,"fUSD",-479.36766245,0.00038945,21,"2024-11-25T12:30:39.833",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275417,1732537855452,"fUSD",-20.63233755,0.00038945,21,"2024-11-25T12:30:55.452",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275419,1732537855463,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275421,1732537855473,"fUSD",-589.06,0.00038945,21,"2024-11-25T12:30:55.473",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275423,1732537855482,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.482",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275425,1732537855492,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.492",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275427,1732537855502,"fUSD",-541.82,0.00038945,21,"2024-11-25T12:30:55.502",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275429,1732537855512,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.512",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275431,1732537855521,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.521",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275433,1732537855531,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.531",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275435,1732537855540,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275437,1732537855549,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.549",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275439,1732537855559,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.559",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275441,1732537855568,"fUSD",-2000.0,0.00038945,30,"2024-11-25T12:30:55.568",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275443,1732537855578,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.578",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275445,1732537855587,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275448,1732537855597,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275450,1732537855606,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.606",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275452,1732537855616,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275453,1732537855628,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275456,1732537855638,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.638",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275458,1732537855647,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.647",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275460,1732537855657,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.657",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275462,1732537855666,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275464,1732537855676,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275466,1732537855685,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.685",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275468,1732537855694,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.694",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275470,1732537855704,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.704",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275472,1732537855713,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.713",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275474,1732537855722,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275476,1732537855732,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.732",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275478,1732537855741,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.741",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275480,1732537855750,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.750",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275482,1732537855759,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275484,1732537855768,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.768",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275486,1732537855777,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.777",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275488,1732537855787,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.787",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275490,1732537855797,"fUSD",-504.35156153,0.00038945,21,"2024-11-25T12:30:55.797",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275492,1732537855807,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.807",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275494,1732537855816,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.816",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275496,1732537855826,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.826",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275498,1732537855836,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275500,1732537855846,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275502,1732537855856,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.856",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275503,1732537855865,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.865",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275505,1732537855880,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.880",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275508,1732537855889,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275510,1732537855899,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.899",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275512,1732537855908,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.908",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275514,1732537855917,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.917",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275516,1732537855927,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275517,1732537855936,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275519,1732537855946,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.946",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275521,1732537855955,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.955",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275523,1732537855964,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275525,1732537855974,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.974",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275527,1732537855983,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.983",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275529,1732537855993,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:55.993",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275531,1732537856003,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.003",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275533,1732537856012,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.012",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275535,1732537856021,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.021",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275537,1732537856031,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275539,1732537856041,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.041",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275540,1732537856051,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.051",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275541,1732537856060,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.060",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275542,1732537856070,"fUSD",-507.90612017,0.00038945,21,"2024-11-25T12:30:56.070",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275543,1732537856079,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275544,1732537856088,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275545,1732537856097,"fUSD",-522.07,0.00038945,21,"2024-11-25T12:30:56.097",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275546,1732537856107,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.107",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275547,1732537856116,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.116",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275549,1732537856129,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.129",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275551,1732537856139,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275553,1732537856148,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.148",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275555,1732537856157,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.157",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275558,1732537856167,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.167",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275559,1732537856177,"fUSD",-646.13,0.00038945,21,"2024-11-25T12:30:56.177",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275561,1732537856186,"fUSD",-203.83,0.00038945,21,"2024-11-25T12:30:56.186",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275564,1732537856196,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.196",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275566,1732537856205,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.205",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275567,1732537856214,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.214",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275569,1732537856224,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.224",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275572,1732537856234,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.234",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275573,1732537856243,"fUSD",-612.83,0.00038945,21,"2024-11-25T12:30:56.243",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275575,1732537856253,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.253",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275578,1732537856263,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.263",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275579,1732537856272,"fUSD",-391.64124558,0.00038945,21,"2024-11-25T12:30:56.272",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275581,1732537856282,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.282",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275584,1732537856291,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.291",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275585,1732537856301,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.301",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275588,1732537856310,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.310",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275590,1732537856320,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.320",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275591,1732537856329,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.329",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275593,1732537856339,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.339",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275595,1732537856348,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.348",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275597,1732537856358,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.358",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275599,1732537856368,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275601,1732537856381,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.381",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275604,1732537856391,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.391",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275605,1732537856401,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275607,1732537856411,"fUSD",-524.34910885,0.00038945,21,"2024-11-25T12:30:56.411",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275610,1732537856423,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.423",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275612,1732537856433,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.433",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275613,1732537856442,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.442",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275615,1732537856452,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.452",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275618,1732537856463,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275620,1732537856472,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.472",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275622,1732537856481,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275623,1732537856493,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.493",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275625,1732537856503,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.503",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275627,1732537856512,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.512",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275629,1732537856522,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.522",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275631,1732537856532,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.532",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275633,1732537856541,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.541",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275635,1732537856555,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.555",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275637,1732537856567,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.567",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275639,1732537856577,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.577",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275642,1732537856587,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275643,1732537856597,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275645,1732537856607,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275647,1732537856616,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275649,1732537856628,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275652,1732537856637,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275654,1732537856647,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.647",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275656,1732537856657,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.657",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275658,1732537856666,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275660,1732537856675,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.675",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275661,1732537856685,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.685",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275663,1732537856695,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.695",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275666,1732537856705,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.705",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275667,1732537856714,"fUSD",-514.54270923,0.00038945,21,"2024-11-25T12:30:56.714",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275670,1732537856723,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275672,1732537856733,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.733",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275673,1732537856742,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:56.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275676,1732537856752,"fUSD",-616.28,0.00038945,21,"2024-11-25T12:30:56.752",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275703,1732537856996,"fUSD",-507.82581411,0.00038945,21,"2024-11-25T12:30:56.996",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275705,1732537857011,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.011",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275707,1732537857021,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.021",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275709,1732537857031,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275711,1732537857040,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.040",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275713,1732537857050,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275715,1732537857059,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.059",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275717,1732537857068,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.068",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275719,1732537857078,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.078",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275721,1732537857087,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.087",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275723,1732537857096,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.096",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275725,1732537857105,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.105",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275727,1732537857115,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.115",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275729,1732537857125,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.125",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275731,1732537857134,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.134",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275733,1732537857144,"fUSD",-402.38963409,0.00038945,21,"2024-11-25T12:30:57.144",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275735,1732537857153,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.153",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275737,1732537857163,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.163",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275739,1732537857172,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.172",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275741,1732537857182,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.182",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275743,1732537857191,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.191",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275745,1732537857200,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275747,1732537857210,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275749,1732537857219,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.219",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275751,1732537857228,"fUSD",-569.99,0.00038945,21,"2024-11-25T12:30:57.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275753,1732537857237,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.237",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275755,1732537857247,"fUSD",-504.5217059,0.00038945,21,"2024-11-25T12:30:57.247",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275757,1732537857256,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275759,1732537857266,"fUSD",-436.6,0.00038945,21,"2024-11-25T12:30:57.266",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275761,1732537857275,"fUSD",-506.06150616,0.00038945,21,"2024-11-25T12:30:57.275",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275763,1732537857284,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.284",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275765,1732537857294,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.294",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275767,1732537857303,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.303",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275769,1732537857313,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.313",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275771,1732537857322,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.322",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275773,1732537857332,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.332",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275775,1732537857342,"fUSD",-571.73,0.00038945,21,"2024-11-25T12:30:57.342",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275777,1732537857352,"fUSD",-568.01,0.00038945,21,"2024-11-25T12:30:57.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275779,1732537857362,"fUSD",-164.8,0.00038945,21,"2024-11-25T12:30:57.362",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275781,1732537857372,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.372",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275784,1732537857391,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.391",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275786,1732537857401,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275788,1732537857412,"fUSD",-318.18,0.00038945,21,"2024-11-25T12:30:57.412",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275790,1732537857425,"fUSD",-621.15,0.00038945,21,"2024-11-25T12:30:57.425",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275792,1732537857435,"fUSD",-353.06943233,0.00038945,21,"2024-11-25T12:30:57.435",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275794,1732537857445,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.445",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275796,1732537857455,"fUSD",-370.19146667,0.00038945,21,"2024-11-25T12:30:57.455",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275798,1732537857465,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.465",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275800,1732537857475,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.475",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275802,1732537857484,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.484",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275804,1732537857496,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275806,1732537857505,"fUSD",-509.64260114,0.00038945,21,"2024-11-25T12:30:57.505",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275808,1732537857515,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275810,1732537857525,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.525",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275812,1732537857535,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.535",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275814,1732537857544,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275816,1732537857554,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275818,1732537857563,"fUSD",-530.88,0.00038945,21,"2024-11-25T12:30:57.563",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275820,1732537857573,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.573",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275822,1732537857583,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.583",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275824,1732537857592,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.592",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275826,1732537857602,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.602",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275828,1732537857611,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275830,1732537857621,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.621",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275832,1732537857632,"fUSD",-594.06,0.00038945,21,"2024-11-25T12:30:57.632",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275834,1732537857641,"fUSD",-363.72,0.00038945,21,"2024-11-25T12:30:57.641",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275836,1732537857651,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.651",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275838,1732537857661,"fUSD",-586.2,0.00038945,21,"2024-11-25T12:30:57.661",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275840,1732537857670,"fUSD",-613.47,0.00038945,21,"2024-11-25T12:30:57.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275842,1732537857680,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.680",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275844,1732537857690,"fUSD",-486.36,0.00038945,21,"2024-11-25T12:30:57.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275846,1732537857700,"fUSD",-409.94238562,0.00038945,21,"2024-11-25T12:30:57.700",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275848,1732537857709,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275850,1732537857719,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.719",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275852,1732537857729,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.729",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275854,1732537857739,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.739",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275856,1732537857748,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275858,1732537857757,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.757",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275860,1732537857767,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.767",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275862,1732537857777,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.777",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275864,1732537857786,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.786",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275866,1732537857795,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275868,1732537857805,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275870,1732537857814,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.814",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275872,1732537857824,"fUSD",-234.04130809,0.00038945,21,"2024-11-25T12:30:57.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275873,1732537857834,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.834",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275874,1732537857843,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.843",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275875,1732537857853,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.853",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275876,1732537857863,"fUSD",-340.92,0.00038945,21,"2024-11-25T12:30:57.863",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275877,1732537857872,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.872",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275878,1732537857884,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.884",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275879,1732537857893,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275881,1732537857902,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.902",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275883,1732537857912,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.912",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275885,1732537857921,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.921",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275887,1732537857931,"fUSD",-503.44517575,0.00038945,21,"2024-11-25T12:30:57.931",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275889,1732537857940,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.940",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275891,1732537857949,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.949",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275893,1732537857959,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.959",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275895,1732537857969,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.969",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275897,1732537857978,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.978",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275899,1732537857987,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275901,1732537857997,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:57.997",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275903,1732537858006,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.006",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275905,1732537858017,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.017",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275907,1732537858026,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.026",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275909,1732537858036,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.036",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275911,1732537858045,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.045",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275913,1732537858055,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.055",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275915,1732537858065,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275917,1732537858074,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.074",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275919,1732537858083,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.083",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275921,1732537858093,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.093",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275923,1732537858102,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.102",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275925,1732537858112,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.112",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275927,1732537858121,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.121",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275929,1732537858133,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.133",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275931,1732537858142,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.142",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275933,1732537858152,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.152",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275935,1732537858161,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.161",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275937,1732537858171,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.171",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275939,1732537858180,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.180",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275941,1732537858189,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.189",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275943,1732537858198,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275945,1732537858208,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.208",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275947,1732537858217,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.217",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275949,1732537858227,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.227",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275951,1732537858236,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275953,1732537858246,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275955,1732537858255,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.255",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275957,1732537858265,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.265",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275959,1732537858275,"fUSD",-500.0,0.00038945,7,"2024-11-25T12:30:58.275",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275961,1732537858284,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.284",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275963,1732537858294,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.294",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275965,1732537858303,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.303",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275967,1732537858313,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.313",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275969,1732537858322,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.322",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275971,1732537858331,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.331",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275973,1732537858341,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.341",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275975,1732537858353,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.353",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275978,1732537858362,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.362",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275980,1732537858372,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.372",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275982,1732537858383,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.383",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275984,1732537858392,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.392",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275986,1732537858402,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275988,1732537858412,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.412",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275990,1732537858424,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.424",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275991,1732537858434,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.434",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275993,1732537858444,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.444",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275996,1732537858455,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.455",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275998,1732537858465,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.465",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276000,1732537858474,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.474",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276001,1732537858483,"fUSD",-514.22745494,0.00038945,21,"2024-11-25T12:30:58.483",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276003,1732537858495,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.495",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276005,1732537858505,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.505",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276007,1732537858514,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.514",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276009,1732537858523,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.523",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276011,1732537858533,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.533",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276013,1732537858542,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.542",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276015,1732537858552,"fUSD",-505.07512077,0.00038945,21,"2024-11-25T12:30:58.552",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276017,1732537858562,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.562",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276020,1732537858572,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.572",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276022,1732537858582,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276024,1732537858592,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.592",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276026,1732537858601,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276028,1732537858611,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276030,1732537858620,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276031,1732537858631,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.631",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276033,1732537858641,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.641",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276035,1732537858650,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.650",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276037,1732537858660,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276039,1732537858670,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276041,1732537858679,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.679",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276043,1732537858690,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276045,1732537858699,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276047,1732537858709,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276050,1732537858718,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.718",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276052,1732537858728,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.728",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276054,1732537858737,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.737",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276056,1732537858747,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276057,1732537858756,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:30:58.756",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276059,1732537858766,"fUSD",-393.51219227,0.00038946,21,"2024-11-25T12:30:58.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276061,1732537858775,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:30:58.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276063,1732537858784,"fUSD",-300.0,0.00038946,21,"2024-11-25T12:30:58.784",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276066,1732537858794,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:30:58.794",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276067,1732537858803,"fUSD",-381.66,0.00038946,21,"2024-11-25T12:30:58.803",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276070,1732537858813,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:30:58.813",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276072,1732537858822,"fUSD",-324.23752705,0.00038946,21,"2024-11-25T12:30:58.822",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276074,1732537858832,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:30:58.832",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276076,1732537858841,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:30:58.841",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276078,1732537858851,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:30:58.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276080,1732537858860,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:30:58.860",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276082,1732537858869,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:30:58.869",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276084,1732537858881,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:30:58.881",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276086,1732537858891,"fUSD",-508.68,0.00038946,21,"2024-11-25T12:30:58.891",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276088,1732537858900,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:30:58.900",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276090,1732537858910,"fUSD",-1000.0,0.00038946,21,"2024-11-25T12:30:58.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276092,1732537858919,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:30:58.919",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276094,1732537858928,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:30:58.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276096,1732537858937,"fUSD",-585.46,0.00038946,21,"2024-11-25T12:30:58.937",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276098,1732537858947,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:30:58.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276100,1732537858956,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:30:58.956",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276102,1732537858965,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:30:58.965",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276104,1732537858974,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:30:58.974",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276106,1732537858983,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:30:58.983",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276108,1732537858993,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:30:58.993",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276110,1732537859002,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:30:59.002",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276112,1732537859011,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:30:59.011",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276114,1732537859020,"fUSD",-500.0,0.00038946,21,"2024-11-25T12:30:59.020",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276116,1732537859030,"fUSD",-450.0,0.00039,2,"2024-11-25T12:30:59.030",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276118,1732537859039,"fUSD",-500.0,0.00039176,21,"2024-11-25T12:30:59.039",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276120,1732537859048,"fUSD",-388.22,0.00039176,21,"2024-11-25T12:30:59.048",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276122,1732537859057,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.057",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276124,1732537859066,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.066",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276126,1732537859075,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.075",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276127,1732537859084,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.084",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276130,1732537859094,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.094",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276131,1732537859103,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.103",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276133,1732537859112,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.112",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276135,1732537859121,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.121",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276137,1732537859132,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276139,1732537859141,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.141",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276141,1732537859151,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.151",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276144,1732537859161,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.161",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276146,1732537859171,"fUSD",-466.03,0.00039177,21,"2024-11-25T12:30:59.171",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276147,1732537859180,"fUSD",-518.98078503,0.00039177,21,"2024-11-25T12:30:59.180",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276150,1732537859190,"fUSD",-514.12969293,0.00039177,21,"2024-11-25T12:30:59.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276151,1732537859199,"fUSD",-513.16978816,0.00039177,21,"2024-11-25T12:30:59.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276153,1732537859208,"fUSD",-531.67877583,0.00039177,21,"2024-11-25T12:30:59.208",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276155,1732537859217,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.217",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276158,1732537859227,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.227",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276159,1732537859236,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276161,1732537859246,"fUSD",-510.30926419,0.00039177,21,"2024-11-25T12:30:59.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276163,1732537859255,"fUSD",-611.1,0.00039177,21,"2024-11-25T12:30:59.255",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276166,1732537859265,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.265",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276168,1732537859274,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.274",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276170,1732537859283,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.283",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276172,1732537859292,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.292",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276174,1732537859302,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.302",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276180,1732537859354,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.354",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276182,1732537859364,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.364",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276184,1732537859373,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.373",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276186,1732537859384,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.384",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276188,1732537859393,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.393",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276190,1732537859401,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276192,1732537859411,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.411",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276194,1732537859423,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.423",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276196,1732537859432,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.432",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276198,1732537859442,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.442",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276199,1732537859450,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.450",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276200,1732537859459,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.459",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276201,1732537859469,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.469",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276202,1732537859477,"fUSD",-504.58974564,0.00039177,21,"2024-11-25T12:30:59.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276203,1732537859486,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.486",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276204,1732537859498,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.498",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276205,1732537859507,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.507",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276207,1732537859516,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.516",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276209,1732537859525,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.525",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276210,1732537859535,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.535",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276212,1732537859544,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276214,1732537859554,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276216,1732537859563,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.563",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276218,1732537859573,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.573",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276220,1732537859582,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276222,1732537859591,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276224,1732537859600,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.600",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276226,1732537859610,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.610",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276228,1732537859620,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276230,1732537859631,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.631",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276232,1732537859640,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.640",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276234,1732537859650,"fUSD",-570.93,0.00039177,21,"2024-11-25T12:30:59.650",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276236,1732537859659,"fUSD",-576.77,0.00039177,21,"2024-11-25T12:30:59.659",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276238,1732537859669,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.669",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276240,1732537859678,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.678",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276242,1732537859687,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.687",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276244,1732537859697,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.697",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276246,1732537859706,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.706",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276248,1732537859715,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.715",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276250,1732537859724,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.724",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276252,1732537859733,"fUSD",-516.92642993,0.00039177,21,"2024-11-25T12:30:59.733",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276254,1732537859743,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.743",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276256,1732537859752,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.752",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276258,1732537859761,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276260,1732537859770,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.770",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276262,1732537859780,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.780",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276264,1732537859789,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.789",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276266,1732537859798,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.798",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276268,1732537859807,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.807",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276270,1732537859816,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.816",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276272,1732537859825,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.825",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276273,1732537859834,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.834",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276275,1732537859844,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.844",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276278,1732537859853,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.853",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276279,1732537859862,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.862",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276281,1732537859872,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.872",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276283,1732537859885,"fUSD",-500.0,0.00039177,21,"2024-11-25T12:30:59.885",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276285,1732537859894,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:30:59.894",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276287,1732537859903,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:30:59.903",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276289,1732537859912,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:30:59.912",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276291,1732537859921,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:30:59.921",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276293,1732537859932,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:30:59.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276295,1732537859942,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:30:59.942",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276297,1732537859952,"fUSD",-461.32,0.00039178,21,"2024-11-25T12:30:59.952",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276299,1732537859961,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:30:59.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276301,1732537859970,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:30:59.970",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276303,1732537859979,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:30:59.979",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276305,1732537859989,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:30:59.989",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276307,1732537859998,"fUSD",-545.25,0.00039178,21,"2024-11-25T12:30:59.998",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276309,1732537860008,"fUSD",-608.76,0.00039178,21,"2024-11-25T12:31:00.008",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276311,1732537860017,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.017",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276313,1732537860026,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.026",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276315,1732537860036,"fUSD",-172.68,0.00039178,21,"2024-11-25T12:31:00.036",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276317,1732537860046,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.046",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276319,1732537860055,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.055",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276321,1732537860065,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276323,1732537860075,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.075",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276325,1732537860084,"fUSD",-1306.23,0.00039178,21,"2024-11-25T12:31:00.084",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276327,1732537860093,"fUSD",-421.28,0.00039178,21,"2024-11-25T12:31:00.093",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276329,1732537860102,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.102",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276331,1732537860111,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.111",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276333,1732537860120,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.120",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276335,1732537860132,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276337,1732537860142,"fUSD",-386.4,0.00039178,21,"2024-11-25T12:31:00.142",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276339,1732537860151,"fUSD",-385.84,0.00039178,21,"2024-11-25T12:31:00.151",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276341,1732537860161,"fUSD",-537.86,0.00039178,21,"2024-11-25T12:31:00.161",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276343,1732537860170,"fUSD",-656.03,0.00039178,2,"2024-11-25T12:31:00.170",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276345,1732537860180,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.180",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276347,1732537860189,"fUSD",-1618.74,0.00039178,21,"2024-11-25T12:31:00.189",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276349,1732537860199,"fUSD",-2572.0,0.00039178,21,"2024-11-25T12:31:00.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276351,1732537860208,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.208",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276353,1732537860218,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276355,1732537860228,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276357,1732537860238,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.238",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276359,1732537860248,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.248",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276361,1732537860257,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.257",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276363,1732537860267,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.267",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276365,1732537860277,"fUSD",-1233.05,0.00039178,21,"2024-11-25T12:31:00.277",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276367,1732537860286,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276369,1732537860295,"fUSD",-733.19,0.00039178,21,"2024-11-25T12:31:00.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276371,1732537860305,"fUSD",-754.08,0.00039178,21,"2024-11-25T12:31:00.305",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276373,1732537860315,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.315",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276375,1732537860324,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.324",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276377,1732537860333,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.333",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276379,1732537860343,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276381,1732537860352,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276383,1732537860361,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.361",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276385,1732537860370,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.370",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276387,1732537860381,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.381",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276389,1732537860390,"fUSD",-501.95,0.00039178,21,"2024-11-25T12:31:00.390",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276391,1732537860399,"fUSD",-604.81,0.00039178,21,"2024-11-25T12:31:00.399",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276393,1732537860408,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.408",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276395,1732537860421,"fUSD",-1609.96,0.00039178,21,"2024-11-25T12:31:00.421",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276397,1732537860431,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.431",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276399,1732537860440,"fUSD",-8040.67,0.00039178,21,"2024-11-25T12:31:00.440",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276401,1732537860449,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.449",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276403,1732537860459,"fUSD",-695.51,0.00039178,21,"2024-11-25T12:31:00.459",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276404,1732537860469,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.469",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276406,1732537860478,"fUSD",-728.04,0.00039178,21,"2024-11-25T12:31:00.478",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276408,1732537860487,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276410,1732537860500,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.500",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276412,1732537860509,"fUSD",-657.65,0.00039178,21,"2024-11-25T12:31:00.509",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276414,1732537860518,"fUSD",-615.73,0.00039178,21,"2024-11-25T12:31:00.518",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276416,1732537860527,"fUSD",-485.97890719,0.00039178,21,"2024-11-25T12:31:00.527",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276418,1732537860537,"fUSD",-6432.17,0.00039178,21,"2024-11-25T12:31:00.537",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276420,1732537860547,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.547",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276422,1732537860556,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.556",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276424,1732537860566,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:00.566",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276426,1732537860575,"fUSD",-1366.38,0.00039178,21,"2024-11-25T12:31:00.575",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276428,1732537860585,"fUSD",-500.0,0.00039218,21,"2024-11-25T12:31:00.585",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276430,1732537860594,"fUSD",-500.0,0.00039218,21,"2024-11-25T12:31:00.594",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276432,1732537860603,"fUSD",-500.0,0.00039218,21,"2024-11-25T12:31:00.603",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276434,1732537860611,"fUSD",-500.0,0.00039218,21,"2024-11-25T12:31:00.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276436,1732537860620,"fUSD",-500.0,0.00039218,21,"2024-11-25T12:31:00.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276438,1732537860632,"fUSD",-218.91,0.00039218,21,"2024-11-25T12:31:00.632",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276440,1732537860647,"fUSD",-500.0,0.00039218,21,"2024-11-25T12:31:00.647",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276442,1732537860657,"fUSD",-322.37,0.00039218,21,"2024-11-25T12:31:00.657",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276444,1732537860666,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:00.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276446,1732537860675,"fUSD",-269.17641532,0.00039219,21,"2024-11-25T12:31:00.675",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276448,1732537860685,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:00.685",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276450,1732537860694,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:00.694",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276452,1732537860703,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:00.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276454,1732537860713,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:00.713",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276456,1732537860723,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:00.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276458,1732537860732,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:00.732",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276460,1732537860742,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:00.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276462,1732537860751,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:00.751",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276464,1732537860760,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:00.760",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276466,1732537860770,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:00.770",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276468,1732537860779,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:00.779",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276470,1732537860788,"fUSD",-302.85,0.00039219,21,"2024-11-25T12:31:00.788",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276472,1732537860798,"fUSD",-158.57994497,0.00039219,21,"2024-11-25T12:31:00.798",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276474,1732537860807,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:00.807",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276476,1732537860817,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:00.817",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276478,1732537860827,"fUSD",-500.0,0.00039219,2,"2024-11-25T12:31:00.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276480,1732537860836,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:00.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276482,1732537860846,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:00.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276484,1732537860855,"fUSD",-194.59,0.00039219,21,"2024-11-25T12:31:00.855",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276486,1732537860865,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:00.865",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276488,1732537860874,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:00.874",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276490,1732537860887,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:00.887",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276492,1732537860897,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:00.897",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276494,1732537860907,"fUSD",-191.23,0.00039219,21,"2024-11-25T12:31:00.907",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276496,1732537860916,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:00.916",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276498,1732537860925,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:00.925",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276500,1732537860935,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:00.935",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276502,1732537860945,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:00.945",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276504,1732537860955,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:00.955",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276506,1732537860964,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:00.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276507,1732537860974,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:00.974",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276508,1732537860983,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:00.983",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276509,1732537860995,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:00.995",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276510,1732537861005,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276511,1732537861015,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.015",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276512,1732537861024,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.024",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276513,1732537861034,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.034",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276515,1732537861047,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276517,1732537861058,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.058",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276519,1732537861068,"fUSD",-568.31,0.00039219,21,"2024-11-25T12:31:01.068",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276521,1732537861078,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.078",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276523,1732537861087,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.087",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276525,1732537861097,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.097",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276527,1732537861107,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.107",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276529,1732537861116,"fUSD",-200.0,0.00039219,7,"2024-11-25T12:31:01.116",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276531,1732537861130,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.130",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276533,1732537861139,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276535,1732537861148,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.148",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276537,1732537861158,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.158",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276539,1732537861168,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.168",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276541,1732537861178,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.178",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276543,1732537861188,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.188",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276545,1732537861198,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276547,1732537861206,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.206",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276549,1732537861216,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.216",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276551,1732537861225,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.225",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276553,1732537861235,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.235",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276555,1732537861245,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.245",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276557,1732537861254,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.254",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276559,1732537861264,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.264",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276561,1732537861274,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.274",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276562,1732537861284,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.284",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276564,1732537861293,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.293",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276566,1732537861302,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.302",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276568,1732537861311,"fUSD",-513.14289459,0.00039219,21,"2024-11-25T12:31:01.311",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276570,1732537861321,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.321",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276572,1732537861331,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.331",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276574,1732537861341,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.341",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276576,1732537861351,"fUSD",-628.75,0.00039219,21,"2024-11-25T12:31:01.351",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276578,1732537861361,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.361",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276580,1732537861371,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.371",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276582,1732537861385,"fUSD",-2031.54866426,0.00039219,30,"2024-11-25T12:31:01.385",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276584,1732537861395,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.395",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276586,1732537861405,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.405",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276588,1732537861415,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.415",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276590,1732537861430,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.430",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276592,1732537861440,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.440",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276594,1732537861450,"fUSD",-468.77646303,0.00039219,21,"2024-11-25T12:31:01.450",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276596,1732537861460,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.460",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276598,1732537861473,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.473",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276600,1732537861483,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.483",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276601,1732537861493,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.493",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276603,1732537861503,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.503",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276606,1732537861514,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.514",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276608,1732537861525,"fUSD",-447.68694643,0.00039219,21,"2024-11-25T12:31:01.525",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276610,1732537861535,"fUSD",-511.95094934,0.00039219,21,"2024-11-25T12:31:01.535",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276612,1732537861545,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.545",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276613,1732537861554,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276616,1732537861564,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.564",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276617,1732537861573,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.573",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276619,1732537861583,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.583",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276622,1732537861593,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.593",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276623,1732537861602,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.602",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276625,1732537861611,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276627,1732537861621,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.621",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276629,1732537861636,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.636",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276631,1732537861645,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.645",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276633,1732537861655,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276635,1732537861665,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.665",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276637,1732537861674,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.674",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276639,1732537861683,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.683",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276641,1732537861693,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.693",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276643,1732537861703,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276645,1732537861712,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276647,1732537861722,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276649,1732537861732,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.732",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276651,1732537861742,"fUSD",-509.12417314,0.00039219,21,"2024-11-25T12:31:01.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276653,1732537861752,"fUSD",-637.23,0.00039219,21,"2024-11-25T12:31:01.752",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276655,1732537861762,"fUSD",-301.22908959,0.00039219,21,"2024-11-25T12:31:01.762",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276657,1732537861773,"fUSD",-614.42,0.00039219,21,"2024-11-25T12:31:01.773",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276659,1732537861782,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276660,1732537861792,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.792",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276662,1732537861803,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.803",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276664,1732537861815,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276666,1732537861826,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.826",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276668,1732537861836,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276670,1732537861850,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.850",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276673,1732537861860,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.860",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276675,1732537861871,"fUSD",-501.95739433,0.00039219,21,"2024-11-25T12:31:01.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276677,1732537861884,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.884",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276679,1732537861893,"fUSD",-399.75555326,0.00039219,21,"2024-11-25T12:31:01.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276681,1732537861903,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.903",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276683,1732537861918,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276685,1732537861927,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276687,1732537861937,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.937",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276689,1732537861946,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.946",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276691,1732537861955,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.955",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276693,1732537861964,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276695,1732537861972,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.972",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276697,1732537861981,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.981",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276699,1732537861990,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:01.990",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276701,1732537862000,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.000",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276703,1732537862008,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.008",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276704,1732537862018,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.018",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276706,1732537862027,"fUSD",-616.49378282,0.00039219,21,"2024-11-25T12:31:02.027",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276708,1732537862036,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.036",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276711,1732537862050,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276713,1732537862060,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.060",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276715,1732537862069,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276717,1732537862079,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276719,1732537862089,"fUSD",-643.16,0.00039219,21,"2024-11-25T12:31:02.089",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276721,1732537862098,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.098",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276723,1732537862107,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.107",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276725,1732537862115,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.115",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276727,1732537862124,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.124",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276729,1732537862137,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.137",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276731,1732537862145,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.145",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276733,1732537862153,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.153",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276735,1732537862162,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.162",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276737,1732537862172,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.172",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276739,1732537862183,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.183",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276741,1732537862193,"fUSD",-264.06,0.00039219,21,"2024-11-25T12:31:02.193",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276743,1732537862203,"fUSD",-506.44504654,0.00039219,21,"2024-11-25T12:31:02.203",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276745,1732537862213,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.213",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276747,1732537862223,"fUSD",-510.87338631,0.00039219,21,"2024-11-25T12:31:02.223",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276749,1732537862233,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.233",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276751,1732537862243,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.243",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276753,1732537862252,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.252",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276755,1732537862262,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.262",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276757,1732537862271,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.271",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276759,1732537862281,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.281",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276761,1732537862290,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.290",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276763,1732537862300,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.300",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276765,1732537862310,"fUSD",-635.7,0.00039219,21,"2024-11-25T12:31:02.310",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276767,1732537862321,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.321",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276769,1732537862331,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.331",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276771,1732537862341,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.341",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276773,1732537862350,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.350",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276775,1732537862359,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.359",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276777,1732537862369,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.369",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276779,1732537862381,"fUSD",-206.88,0.00039219,21,"2024-11-25T12:31:02.381",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276781,1732537862390,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.390",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276783,1732537862400,"fUSD",-220.08,0.00039219,21,"2024-11-25T12:31:02.400",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276785,1732537862409,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.409",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276787,1732537862423,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.423",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276789,1732537862433,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.433",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276790,1732537862443,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.443",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276791,1732537862452,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.452",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276792,1732537862463,"fUSD",-562.67,0.00039219,21,"2024-11-25T12:31:02.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276793,1732537862472,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.472",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276794,1732537862481,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276795,1732537862490,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.490",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276796,1732537862501,"fUSD",-552.1,0.00039219,21,"2024-11-25T12:31:02.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276797,1732537862510,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.510",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276799,1732537862520,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.520",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276801,1732537862529,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.529",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276803,1732537862540,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276805,1732537862554,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276807,1732537862567,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.567",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276809,1732537862577,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.577",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276811,1732537862588,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276813,1732537862598,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276815,1732537862608,"fUSD",-543.27,0.00039219,21,"2024-11-25T12:31:02.608",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276817,1732537862618,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.618",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276819,1732537862630,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276821,1732537862641,"fUSD",-516.27,0.00039219,21,"2024-11-25T12:31:02.641",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276823,1732537862652,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.652",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276826,1732537862662,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.662",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276828,1732537862673,"fUSD",-533.61,0.00039219,21,"2024-11-25T12:31:02.673",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276830,1732537862684,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.684",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276832,1732537862694,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.694",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276834,1732537862704,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.704",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276836,1732537862714,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.714",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276838,1732537862726,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.726",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276840,1732537862736,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.736",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276842,1732537862746,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276844,1732537862756,"fUSD",-150.99,0.00039219,21,"2024-11-25T12:31:02.756",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276846,1732537862767,"fUSD",-500.0,0.00039219,7,"2024-11-25T12:31:02.767",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276848,1732537862777,"fUSD",-321.4431242,0.00039219,21,"2024-11-25T12:31:02.777",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276850,1732537862786,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.786",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276852,1732537862796,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.796",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276854,1732537862806,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.806",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276856,1732537862816,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.816",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276858,1732537862826,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.826",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276860,1732537862836,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276862,1732537862845,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.845",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276864,1732537862857,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.857",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276865,1732537862867,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276866,1732537862879,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.879",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276867,1732537862889,"fUSD",-452.50573848,0.00039219,21,"2024-11-25T12:31:02.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276868,1732537862899,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.899",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276869,1732537862909,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.909",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276870,1732537862919,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.919",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276871,1732537862928,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276872,1732537862938,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276873,1732537862947,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276875,1732537862958,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276877,1732537862967,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276879,1732537862978,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.978",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276881,1732537862988,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.988",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276883,1732537862997,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:02.997",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276884,1732537863007,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:03.007",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276885,1732537863017,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:03.017",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276886,1732537863027,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:03.027",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276887,1732537863037,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:03.037",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276888,1732537863047,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:03.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276889,1732537863057,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:03.057",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276891,1732537863066,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:03.066",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276893,1732537863079,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:03.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276895,1732537863090,"fUSD",-541.84935894,0.0003922,21,"2024-11-25T12:31:03.090",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276897,1732537863102,"fUSD",-500.0,0.0003922,21,"2024-11-25T12:31:03.102",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276899,1732537863112,"fUSD",-500.0,0.00039273,5,"2024-11-25T12:31:03.112",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276900,1732537863122,"fUSD",-500.0,0.00039273,5,"2024-11-25T12:31:03.122",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276901,1732537863135,"fUSD",-617.58220875,0.0003945,21,"2024-11-25T12:31:03.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276902,1732537863145,"fUSD",-150.0,0.00039451,30,"2024-11-25T12:31:03.145",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276903,1732537863156,"fUSD",-506.75786632,0.00039451,21,"2024-11-25T12:31:03.156",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276904,1732537863167,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.167",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276905,1732537863177,"fUSD",-214.5,0.00039451,21,"2024-11-25T12:31:03.177",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276906,1732537863187,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.187",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276907,1732537863198,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276908,1732537863209,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.209",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276909,1732537863218,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276910,1732537863228,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276911,1732537863239,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.239",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276912,1732537863250,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276913,1732537863261,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.261",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276914,1732537863272,"fUSD",-161.98,0.00039451,21,"2024-11-25T12:31:03.272",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276915,1732537863285,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.285",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276916,1732537863298,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276917,1732537863311,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.311",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276918,1732537863322,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.322",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276919,1732537863332,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.332",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276920,1732537863342,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.342",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276921,1732537863352,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276923,1732537863363,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.363",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276925,1732537863374,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.374",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276928,1732537863389,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.389",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276929,1732537863399,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.399",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276931,1732537863410,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.410",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276933,1732537863425,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.425",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276935,1732537863436,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.436",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276937,1732537863446,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.446",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276939,1732537863458,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.458",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276941,1732537863470,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276944,1732537863481,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276946,1732537863492,"fUSD",-609.63,0.00039451,21,"2024-11-25T12:31:03.492",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276947,1732537863505,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.505",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276950,1732537863515,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276952,1732537863526,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.526",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276954,1732537863536,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.536",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276955,1732537863547,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.547",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276957,1732537863557,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.557",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276959,1732537863568,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.568",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276961,1732537863579,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276963,1732537863589,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.589",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276974,1732537863694,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.694",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276976,1732537863705,"fUSD",-636.92,0.00039451,21,"2024-11-25T12:31:03.705",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276978,1732537863716,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.716",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276980,1732537863727,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.727",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276982,1732537863738,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276984,1732537863748,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276986,1732537863759,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276988,1732537863770,"fUSD",-422.4,0.00039451,21,"2024-11-25T12:31:03.770",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276990,1732537863780,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.780",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276992,1732537863790,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.790",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276994,1732537863800,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.800",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276996,1732537863811,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276997,1732537863821,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.821",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276998,1732537863831,"fUSD",-602.69,0.00039451,21,"2024-11-25T12:31:03.831",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276999,1732537863841,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.841",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277000,1732537863851,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277001,1732537863862,"fUSD",-573.96005782,0.00039451,21,"2024-11-25T12:31:03.862",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277002,1732537863872,"fUSD",-194.68,0.00039451,21,"2024-11-25T12:31:03.872",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277003,1732537863885,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.885",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277004,1732537863895,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277005,1732537863905,"fUSD",-500.0,0.00039451,21,"2024-11-25T12:31:03.905",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277006,1732537863916,"fUSD",-440.72526432,0.00039451,21,"2024-11-25T12:31:03.916",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277007,1732537863927,"fUSD",-292.48334942,0.00039451,21,"2024-11-25T12:31:03.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277009,1732537863937,"fUSD",-239.94,0.00039452,21,"2024-11-25T12:31:03.937",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277011,1732537863947,"fUSD",-641.7,0.00039452,21,"2024-11-25T12:31:03.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277013,1732537863958,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:03.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277015,1732537863969,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:03.969",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277017,1732537863980,"fUSD",-151.02,0.00039452,21,"2024-11-25T12:31:03.980",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277019,1732537863990,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:03.990",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277021,1732537864002,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:04.002",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277023,1732537864012,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:04.012",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277025,1732537864023,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:04.023",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277026,1732537864033,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:04.033",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277027,1732537864044,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:04.044",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277028,1732537864054,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:04.054",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277029,1732537864064,"fUSD",-495.52,0.00039452,21,"2024-11-25T12:31:04.064",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277030,1732537864075,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:04.075",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277031,1732537864086,"fUSD",-628.62,0.00039452,21,"2024-11-25T12:31:04.086",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277032,1732537864096,"fUSD",-491.7,0.00039452,21,"2024-11-25T12:31:04.096",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277033,1732537864107,"fUSD",-1306.23,0.00039452,21,"2024-11-25T12:31:04.107",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277034,1732537864118,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:04.118",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277035,1732537864128,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:04.128",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277036,1732537864139,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:04.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277038,1732537864149,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:04.149",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277040,1732537864159,"fUSD",-537.86,0.00039452,21,"2024-11-25T12:31:04.159",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277042,1732537864169,"fUSD",-656.03,0.00039452,2,"2024-11-25T12:31:04.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277044,1732537864179,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:04.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277046,1732537864192,"fUSD",-1618.74,0.00039452,21,"2024-11-25T12:31:04.192",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277048,1732537864201,"fUSD",-2572.0,0.00039452,21,"2024-11-25T12:31:04.201",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277050,1732537864212,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:04.212",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277052,1732537864223,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:04.223",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277054,1732537864233,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:04.233",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277056,1732537864244,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:04.244",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277058,1732537864255,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:04.255",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277060,1732537864265,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:04.265",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277062,1732537864276,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:04.276",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277064,1732537864287,"fUSD",-637.67867272,0.00039452,21,"2024-11-25T12:31:04.287",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277066,1732537864298,"fUSD",-713.43901364,0.00039452,21,"2024-11-25T12:31:04.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277088,1732537864790,"fUSD",-250.14999,0.00038356,21,"2024-11-25T12:31:04.790",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277089,1732537864810,"fUSD",-728.56001,0.00038356,21,"2024-11-25T12:31:04.810",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277090,1732537864821,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:31:04.821",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277091,1732537864831,"fUSD",-978.71,0.0003863,21,"2024-11-25T12:31:04.831",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277092,1732537864841,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:31:04.841",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277093,1732537864851,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:31:04.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277094,1732537864861,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:31:04.861",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277095,1732537864872,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:31:04.872",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277096,1732537864883,"fUSD",-978.71,0.00038904,21,"2024-11-25T12:31:04.883",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277097,1732537864895,"fUSD",-279.51722814,0.00038944,21,"2024-11-25T12:31:04.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277098,1732537864905,"fUSD",-263.5,0.00038944,21,"2024-11-25T12:31:04.905",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277099,1732537864916,"fUSD",-500.0,0.00038944,21,"2024-11-25T12:31:04.916",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277100,1732537864925,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:31:04.925",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277101,1732537864936,"fUSD",-978.71,0.00039178,21,"2024-11-25T12:31:04.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277102,1732537864947,"fUSD",-306.2,0.00039218,21,"2024-11-25T12:31:04.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277103,1732537864957,"fUSD",-19.75098636,0.00039452,21,"2024-11-25T12:31:04.957",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277104,1732537864966,"fUSD",-1233.05,0.00039452,21,"2024-11-25T12:31:04.966",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277105,1732537864976,"fUSD",-754.08,0.00039452,21,"2024-11-25T12:31:04.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277106,1732537864986,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:04.986",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277107,1732537864995,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:04.995",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277108,1732537865005,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:05.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277109,1732537865014,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:05.014",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277110,1732537865024,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:05.024",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277111,1732537865034,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:05.034",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277112,1732537865043,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:05.043",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277113,1732537865054,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:05.054",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277114,1732537865063,"fUSD",-501.95,0.00039452,21,"2024-11-25T12:31:05.063",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277115,1732537865072,"fUSD",-604.81,0.00039452,21,"2024-11-25T12:31:05.072",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277116,1732537865082,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:05.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277117,1732537865092,"fUSD",-1609.96,0.00039452,21,"2024-11-25T12:31:05.092",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277118,1732537865101,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:05.101",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277119,1732537865111,"fUSD",-3159.61656415,0.00039452,21,"2024-11-25T12:31:05.111",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277120,1732537865127,"fUSD",-4881.05343585,0.00039452,21,"2024-11-25T12:31:05.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277121,1732537865138,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:05.138",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277122,1732537865147,"fUSD",-16.83055469,0.00039452,21,"2024-11-25T12:31:05.147",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277123,1732537865159,"fUSD",-678.67944531,0.00039452,21,"2024-11-25T12:31:05.159",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277124,1732537865169,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:05.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277125,1732537865178,"fUSD",-728.04,0.00039452,21,"2024-11-25T12:31:05.178",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277126,1732537865187,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:05.187",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277127,1732537865197,"fUSD",-151.97040785,0.00039452,21,"2024-11-25T12:31:05.197",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277128,1732537865302,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:31:05.302",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277129,1732537865312,"fUSD",-195.05999998,0.00038356,21,"2024-11-25T12:31:05.312",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277130,1732537865538,"fUSD",-304.94000002,0.00038356,21,"2024-11-25T12:31:05.538",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277131,1732537865547,"fUSD",-504.13866108,0.00038397,21,"2024-11-25T12:31:05.547",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277132,1732537865557,"fUSD",-499.75090364,0.00038397,21,"2024-11-25T12:31:05.557",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277133,1732537865566,"fUSD",-438.2647421,0.00038397,21,"2024-11-25T12:31:05.566",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277134,1732537865577,"fUSD",-61.7352579,0.00038397,21,"2024-11-25T12:31:05.577",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277135,1732537865587,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:31:05.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277136,1732537865597,"fUSD",-417.9247421,0.0003863,21,"2024-11-25T12:31:05.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277137,1732537865608,"fUSD",-82.0752579,0.0003863,21,"2024-11-25T12:31:05.608",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277138,1732537865617,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:31:05.617",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277139,1732537865626,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:31:05.626",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277140,1732537865638,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:31:05.638",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277141,1732537865648,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:31:05.648",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277142,1732537865903,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:31:05.903",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277143,1732537865916,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:31:05.916",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277144,1732537865926,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:31:05.926",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277145,1732537865936,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:31:05.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277146,1732537865945,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:31:05.945",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277147,1732537865955,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:31:05.955",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277148,1732537865964,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:31:05.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277149,1732537865974,"fUSD",-500.0,0.00038944,21,"2024-11-25T12:31:05.974",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277150,1732537865984,"fUSD",-408.58367714,0.00038944,21,"2024-11-25T12:31:05.984",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277151,1732537865995,"fUSD",-500.0,0.00038944,21,"2024-11-25T12:31:05.995",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277152,1732537866005,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:31:06.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277153,1732537866016,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:31:06.016",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277154,1732537866025,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:06.025",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277155,1732537866035,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:06.035",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277156,1732537866045,"fUSD",-500.0,0.00039218,21,"2024-11-25T12:31:06.045",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277157,1732537866054,"fUSD",-348.02959215,0.00039452,21,"2024-11-25T12:31:06.054",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277158,1732537866064,"fUSD",-657.65,0.00039452,21,"2024-11-25T12:31:06.064",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277159,1732537866073,"fUSD",-615.73,0.00039452,21,"2024-11-25T12:31:06.073",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277160,1732537866083,"fUSD",-6432.17,0.00039452,21,"2024-11-25T12:31:06.083",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277161,1732537866093,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:06.093",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277162,1732537866102,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:06.102",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277163,1732537866112,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:06.112",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277164,1732537866122,"fUSD",-1366.38,0.00039452,21,"2024-11-25T12:31:06.122",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277165,1732537866132,"fUSD",-978.71,0.00039452,21,"2024-11-25T12:31:06.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277166,1732537866142,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:06.142",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277167,1732537866152,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:06.152",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277168,1732537866161,"fUSD",-656.21588086,0.00039464,2,"2024-11-25T12:31:06.161",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277169,1732537866171,"fUSD",-500.0,0.00039492,21,"2024-11-25T12:31:06.171",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277170,1732537866181,"fUSD",-331.03074,0.00039492,21,"2024-11-25T12:31:06.181",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277171,1732537866191,"fUSD",-389.76,0.00039492,21,"2024-11-25T12:31:06.191",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277172,1732537866200,"fUSD",-500.0,0.00039492,21,"2024-11-25T12:31:06.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277173,1732537866210,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277174,1732537866220,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.220",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277175,1732537866230,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.230",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277176,1732537866240,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.240",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277177,1732537866249,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.249",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277178,1732537866258,"fUSD",-522.59067137,0.00039493,21,"2024-11-25T12:31:06.258",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277179,1732537866267,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.267",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277180,1732537866277,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.277",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277181,1732537866286,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277182,1732537866296,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.296",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277183,1732537866305,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.305",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277184,1732537866315,"fUSD",-594.38,0.00039493,21,"2024-11-25T12:31:06.315",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277185,1732537866325,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.325",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277186,1732537866334,"fUSD",-378.63669734,0.00039493,21,"2024-11-25T12:31:06.334",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277187,1732537866344,"fUSD",-647.5,0.00039493,21,"2024-11-25T12:31:06.344",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277188,1732537866354,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.354",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277189,1732537866364,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.364",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277190,1732537866374,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.374",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277191,1732537866385,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.385",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277192,1732537866395,"fUSD",-382.97,0.00039493,21,"2024-11-25T12:31:06.395",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277193,1732537866405,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.405",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277194,1732537866415,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.415",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277195,1732537866427,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.427",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277196,1732537866437,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.437",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277197,1732537866447,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.447",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277198,1732537866456,"fUSD",-645.19,0.00039493,21,"2024-11-25T12:31:06.456",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277199,1732537866467,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.467",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277200,1732537866477,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277201,1732537866488,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.488",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277202,1732537866498,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.498",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277203,1732537866511,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277204,1732537866521,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.521",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277205,1732537866533,"fUSD",-321.83,0.00039493,21,"2024-11-25T12:31:06.533",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277206,1732537866544,"fUSD",-271.48539865,0.00039493,21,"2024-11-25T12:31:06.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277207,1732537866556,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.556",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277208,1732537866567,"fUSD",-344.95,0.00039493,21,"2024-11-25T12:31:06.567",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277209,1732537866577,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.577",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277210,1732537866587,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277211,1732537866597,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277212,1732537866607,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277213,1732537866617,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.617",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277214,1732537866627,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277215,1732537866639,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.639",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277216,1732537866649,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.649",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277217,1732537866659,"fUSD",-313.94,0.00039493,21,"2024-11-25T12:31:06.659",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277218,1732537866669,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.669",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277219,1732537866679,"fUSD",-157.14,0.00039493,21,"2024-11-25T12:31:06.679",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277220,1732537866690,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277221,1732537866700,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.700",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277222,1732537866711,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.711",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277223,1732537866722,"fUSD",-256.91,0.00039493,21,"2024-11-25T12:31:06.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277224,1732537866731,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.731",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277225,1732537866741,"fUSD",-396.14208459,0.00039493,21,"2024-11-25T12:31:06.741",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277226,1732537866766,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:31:06.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277227,1732537866776,"fUSD",-103.85791541,0.00039493,21,"2024-11-25T12:31:06.776",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277228,1732537866787,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.787",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277229,1732537866796,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.796",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277230,1732537866806,"fUSD",-516.31,0.00039493,21,"2024-11-25T12:31:06.806",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277231,1732537866816,"fUSD",-508.28,0.00039493,21,"2024-11-25T12:31:06.816",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277232,1732537866826,"fUSD",-199.58,0.00039493,21,"2024-11-25T12:31:06.826",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277233,1732537866835,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.835",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277234,1732537866845,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.845",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277235,1732537866854,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.854",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277236,1732537866864,"fUSD",-384.57649901,0.00039493,21,"2024-11-25T12:31:06.864",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277237,1732537866874,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.874",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277238,1732537866887,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.887",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277239,1732537866899,"fUSD",-501.37,0.00039493,21,"2024-11-25T12:31:06.899",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277240,1732537866909,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.909",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277241,1732537866919,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.919",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277242,1732537866928,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277243,1732537866938,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277244,1732537866948,"fUSD",-559.42,0.00039493,21,"2024-11-25T12:31:06.948",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277245,1732537866958,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277246,1732537866967,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277247,1732537866977,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.977",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277248,1732537866987,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277249,1732537866998,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:06.998",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277250,1732537867008,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:07.008",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277251,1732537867017,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:07.017",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277252,1732537867027,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:07.027",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277253,1732537867037,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:07.037",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277254,1732537867047,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:07.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277255,1732537867056,"fUSD",-1001.93,0.00039562,2,"2024-11-25T12:31:07.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277256,1732537867066,"fUSD",-150.0,0.00039588,30,"2024-11-25T12:31:07.066",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277257,1732537867079,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:31:07.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277258,1732537867089,"fUSD",-391.35,0.00039725,21,"2024-11-25T12:31:07.089",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277259,1732537867099,"fUSD",-500.0,0.00039725,21,"2024-11-25T12:31:07.099",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277260,1732537867109,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.109",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277261,1732537867119,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.119",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277262,1732537867128,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.128",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277263,1732537867139,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277264,1732537867149,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.149",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277265,1732537867160,"fUSD",-185.36,0.00039726,21,"2024-11-25T12:31:07.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277266,1732537867171,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.171",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277267,1732537867180,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.180",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277268,1732537867191,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.191",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277269,1732537867201,"fUSD",-1306.23,0.00039726,21,"2024-11-25T12:31:07.201",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277270,1732537867210,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277271,1732537867220,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.220",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277272,1732537867230,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.230",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277273,1732537867240,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.240",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277274,1732537867250,"fUSD",-537.86,0.00039726,21,"2024-11-25T12:31:07.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277275,1732537867260,"fUSD",-656.03,0.00039726,2,"2024-11-25T12:31:07.260",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277276,1732537867270,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.270",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277277,1732537867279,"fUSD",-1618.74,0.00039726,21,"2024-11-25T12:31:07.279",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277278,1732537867289,"fUSD",-2572.0,0.00039726,21,"2024-11-25T12:31:07.289",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277279,1732537867299,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277280,1732537867310,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.310",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277281,1732537867319,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.319",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277282,1732537867329,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.329",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277283,1732537867340,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.340",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277284,1732537867349,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277285,1732537867359,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.359",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277286,1732537867369,"fUSD",-733.19,0.00039726,21,"2024-11-25T12:31:07.369",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277287,1732537867379,"fUSD",-1233.05,0.00039726,21,"2024-11-25T12:31:07.379",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277288,1732537867392,"fUSD",-754.08,0.00039726,21,"2024-11-25T12:31:07.392",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277289,1732537867402,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277290,1732537867414,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.414",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277291,1732537867428,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277292,1732537867439,"fUSD",-276.56,0.00039726,21,"2024-11-25T12:31:07.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277293,1732537867450,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.450",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277294,1732537867460,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.460",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277295,1732537867471,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.471",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277296,1732537867482,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.482",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277297,1732537867492,"fUSD",-501.95,0.00039726,21,"2024-11-25T12:31:07.492",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277298,1732537867501,"fUSD",-604.81,0.00039726,21,"2024-11-25T12:31:07.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277299,1732537867512,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.512",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277300,1732537867522,"fUSD",-1609.96,0.00039726,21,"2024-11-25T12:31:07.522",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277301,1732537867532,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.532",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277302,1732537867542,"fUSD",-8040.67,0.00039726,21,"2024-11-25T12:31:07.542",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277303,1732537867553,"fUSD",-338.52,0.00039726,21,"2024-11-25T12:31:07.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277304,1732537867563,"fUSD",-695.51,0.00039726,21,"2024-11-25T12:31:07.563",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277305,1732537867573,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.573",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277306,1732537867583,"fUSD",-728.04,0.00039726,21,"2024-11-25T12:31:07.583",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277307,1732537867593,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.593",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277308,1732537867604,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.604",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277309,1732537867614,"fUSD",-657.65,0.00039726,21,"2024-11-25T12:31:07.614",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277310,1732537867623,"fUSD",-615.73,0.00039726,21,"2024-11-25T12:31:07.623",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277311,1732537867636,"fUSD",-6432.17,0.00039726,21,"2024-11-25T12:31:07.636",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277312,1732537867647,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.647",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277313,1732537867658,"fUSD",-270.51,0.00039726,21,"2024-11-25T12:31:07.658",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277314,1732537867669,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.669",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277315,1732537867679,"fUSD",-1366.38,0.00039726,21,"2024-11-25T12:31:07.679",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277316,1732537867690,"fUSD",-978.71,0.00039726,21,"2024-11-25T12:31:07.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277317,1732537867699,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277318,1732537867709,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:07.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277319,1732537867720,"fUSD",-500.0,0.00039766,21,"2024-11-25T12:31:07.720",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277320,1732537867730,"fUSD",-500.0,0.00039766,21,"2024-11-25T12:31:07.730",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277321,1732537867740,"fUSD",-222.46,0.00039767,21,"2024-11-25T12:31:07.740",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277322,1732537867750,"fUSD",-496.29,0.00039767,21,"2024-11-25T12:31:07.750",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277323,1732537867760,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:07.760",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277324,1732537867770,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:07.770",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277325,1732537867780,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:07.780",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277326,1732537867793,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:07.793",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277327,1732537867803,"fUSD",-284.19134625,0.00039767,21,"2024-11-25T12:31:07.803",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277328,1732537867817,"fUSD",-215.80865375,0.00039767,21,"2024-11-25T12:31:07.817",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277329,1732537867827,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:07.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277330,1732537867837,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:07.837",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277331,1732537867846,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:07.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277332,1732537867856,"fUSD",-176.89,0.00039767,21,"2024-11-25T12:31:07.856",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277333,1732537867866,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:07.866",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277334,1732537867876,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:07.876",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277335,1732537867889,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:07.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277336,1732537867898,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:07.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277337,1732537867909,"fUSD",-503.87,0.00039767,21,"2024-11-25T12:31:07.909",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277338,1732537867918,"fUSD",-597.18,0.00039767,21,"2024-11-25T12:31:07.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277339,1732537867928,"fUSD",-262.25537069,0.00039767,21,"2024-11-25T12:31:07.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277340,1732537868190,"fUSD",-500.0,0.00038356,21,"2024-11-25T12:31:08.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277341,1732537868202,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:31:08.202",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277342,1732537868212,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:31:08.212",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277343,1732537868222,"fUSD",-500.0,0.0003863,21,"2024-11-25T12:31:08.222",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277344,1732537868231,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:31:08.231",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277345,1732537868241,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:31:08.241",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277346,1732537868251,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:31:08.251",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277347,1732537868261,"fUSD",-500.0,0.00038671,21,"2024-11-25T12:31:08.261",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277348,1732537868270,"fUSD",-500.0,0.00038904,21,"2024-11-25T12:31:08.270",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277349,1732537868280,"fUSD",-156.82,0.00038935,10,"2024-11-25T12:31:08.280",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277350,1732537868290,"fUSD",-500.0,0.00038944,21,"2024-11-25T12:31:08.290",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277351,1732537868299,"fUSD",-500.0,0.00038944,21,"2024-11-25T12:31:08.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277352,1732537868309,"fUSD",-500.0,0.00038944,21,"2024-11-25T12:31:08.309",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277353,1732537868319,"fUSD",-500.0,0.00038945,21,"2024-11-25T12:31:08.319",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277354,1732537868376,"fUSD",-500.0,0.00039178,21,"2024-11-25T12:31:08.376",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277355,1732537868387,"fUSD",-187.74,0.00039218,21,"2024-11-25T12:31:08.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277356,1732537868397,"fUSD",-500.0,0.00039219,21,"2024-11-25T12:31:08.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277357,1732537868406,"fUSD",-500.0,0.00039452,21,"2024-11-25T12:31:08.406",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277358,1732537868417,"fUSD",-500.0,0.00039493,21,"2024-11-25T12:31:08.417",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277359,1732537868428,"fUSD",-500.0,0.00039726,21,"2024-11-25T12:31:08.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277360,1732537868437,"fUSD",-189.02462931,0.00039767,21,"2024-11-25T12:31:08.437",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277361,1732537868446,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:08.446",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277362,1732537868455,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:08.455",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277363,1732537868466,"fUSD",-514.84,0.00039767,21,"2024-11-25T12:31:08.466",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277364,1732537868475,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:08.475",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277365,1732537868485,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:08.485",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277366,1732537868495,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:08.495",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277367,1732537868505,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:08.505",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277368,1732537868516,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:08.516",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277369,1732537868526,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:08.526",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277370,1732537868535,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:08.535",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277371,1732537868544,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:08.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277372,1732537868554,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:08.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277373,1732537868563,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:08.563",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277374,1732537868572,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:08.572",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277375,1732537868582,"fUSD",-622.96,0.00039767,21,"2024-11-25T12:31:08.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277376,1732537868591,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:08.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277377,1732537868601,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:08.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277378,1732537868611,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:08.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277379,1732537868620,"fUSD",-403.18819279,0.00039767,21,"2024-11-25T12:31:08.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277380,1732537868630,"fUSD",-233.32,0.00039767,21,"2024-11-25T12:31:08.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277381,1732537868641,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:08.641",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277382,1732537868650,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:08.650",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277383,1732537868659,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:08.659",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277384,1732537868669,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:08.669",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277385,1732537868679,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:08.679",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277386,1732537868690,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:08.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277387,1732537868699,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:08.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277388,1732537868709,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:08.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277389,1732537868718,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:08.718",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277390,1732537868727,"fUSD",-371.4,0.00039767,21,"2024-11-25T12:31:08.727",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277391,1732537868737,"fUSD",-265.24,0.00039767,21,"2024-11-25T12:31:08.737",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277392,1732537868746,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:08.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277393,1732537868755,"fUSD",-4664.85802246,0.00039815,2,"2024-11-25T12:31:08.755",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277394,1732537868764,"fUSD",-453.0403,0.00039888,7,"2024-11-25T12:31:08.764",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277395,1732537868774,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:31:08.774",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277396,1732537868784,"fUSD",-500.0,0.00039999,21,"2024-11-25T12:31:08.784",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277397,1732537868793,"fUSD",-301.0,0.0004,120,"2024-11-25T12:31:08.793",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277398,1732537868802,"fUSD",-1141.9,0.0004,2,"2024-11-25T12:31:08.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277399,1732537868811,"fUSD",-390.16,0.0004,21,"2024-11-25T12:31:08.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277400,1732537868820,"fUSD",-500.0,0.0004,21,"2024-11-25T12:31:08.820",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277401,1732537868830,"fUSD",-500.0,0.0004,21,"2024-11-25T12:31:08.830",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277402,1732537868839,"fUSD",-701.28,0.0004,120,"2024-11-25T12:31:08.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277403,1732537868853,"fUSD",-3753.28,0.0004,120,"2024-11-25T12:31:08.853",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277404,1732537868862,"fUSD",-500.0,0.0004,21,"2024-11-25T12:31:08.862",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277405,1732537868871,"fUSD",-1600.0,0.0004,2,"2024-11-25T12:31:08.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277406,1732537868880,"fUSD",-500.0,0.0004,21,"2024-11-25T12:31:08.880",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277407,1732537868892,"fUSD",-313.76,0.0004,21,"2024-11-25T12:31:08.892",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277408,1732537868902,"fUSD",-1306.23,0.0004,21,"2024-11-25T12:31:08.902",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277409,1732537868911,"fUSD",-500.0,0.0004,21,"2024-11-25T12:31:08.911",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277410,1732537868920,"fUSD",-29981.0646282,0.0004,30,"2024-11-25T12:31:08.920",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277411,1732537868929,"fUSD",-239.66,0.0004,21,"2024-11-25T12:31:08.929",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277412,1732537868938,"fUSD",-500.0,0.0004,21,"2024-11-25T12:31:08.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277413,1732537868947,"fUSD",-500.0,0.0004,21,"2024-11-25T12:31:08.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277414,1732537868956,"fUSD",-27943.53761123,0.0004,2,"2024-11-25T12:31:08.956",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277415,1732537868966,"fUSD",-537.86,0.0004,21,"2024-11-25T12:31:08.966",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277416,1732537868975,"fUSD",-656.03,0.0004,2,"2024-11-25T12:31:08.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277417,1732537868985,"fUSD",-7262.0257684,0.0004,10,"2024-11-25T12:31:08.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277418,1732537868995,"fUSD",-191.93180149,0.0004,30,"2024-11-25T12:31:08.995",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277419,1732537869004,"fUSD",-500.0,0.0004,21,"2024-11-25T12:31:09.004",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277420,1732537869013,"fUSD",-1618.74,0.0004,21,"2024-11-25T12:31:09.013",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277421,1732537869023,"fUSD",-278.76772651,0.0004,4,"2024-11-25T12:31:09.023",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277422,1732537869032,"fUSD",-2572.0,0.0004,21,"2024-11-25T12:31:09.032",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277423,1732537869042,"fUSD",-500.0,0.0004,21,"2024-11-25T12:31:09.042",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277424,1732537869051,"fUSD",-500.0,0.0004,21,"2024-11-25T12:31:09.051",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277425,1732537869060,"fUSD",-29926.37136966,0.0004,7,"2024-11-25T12:31:09.060",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277426,1732537869070,"fUSD",-500.0,0.0004,21,"2024-11-25T12:31:09.070",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277427,1732537869079,"fUSD",-500.0,0.0004,21,"2024-11-25T12:31:09.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277428,1732537869088,"fUSD",-500.0,0.0004,21,"2024-11-25T12:31:09.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277429,1732537869097,"fUSD",-500.0,0.0004,21,"2024-11-25T12:31:09.097",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277430,1732537869106,"fUSD",-500.0,0.0004,21,"2024-11-25T12:31:09.106",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277431,1732537869115,"fUSD",-733.19,0.0004,21,"2024-11-25T12:31:09.115",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277432,1732537869124,"fUSD",-1233.05,0.0004,21,"2024-11-25T12:31:09.124",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277433,1732537869135,"fUSD",-754.08,0.0004,21,"2024-11-25T12:31:09.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277434,1732537869145,"fUSD",-500.0,0.0004,21,"2024-11-25T12:31:09.145",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277435,1732537869154,"fUSD",-500.0,0.0004,21,"2024-11-25T12:31:09.154",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277436,1732537869164,"fUSD",-500.0,0.0004,21,"2024-11-25T12:31:09.164",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277437,1732537869173,"fUSD",-500.0,0.0004,21,"2024-11-25T12:31:09.173",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277438,1732537869182,"fUSD",-500.0,0.0004,21,"2024-11-25T12:31:09.182",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277439,1732537869192,"fUSD",-500.0,0.0004,21,"2024-11-25T12:31:09.192",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277440,1732537869201,"fUSD",-500.0,0.0004,21,"2024-11-25T12:31:09.201",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277441,1732537869210,"fUSD",-501.95,0.0004,21,"2024-11-25T12:31:09.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277442,1732537869220,"fUSD",-604.81,0.0004,21,"2024-11-25T12:31:09.220",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277443,1732537869229,"fUSD",-500.0,0.0004,21,"2024-11-25T12:31:09.229",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277444,1732537869238,"fUSD",-1609.96,0.0004,21,"2024-11-25T12:31:09.238",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277445,1732537869248,"fUSD",-500.0,0.0004,21,"2024-11-25T12:31:09.248",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277446,1732537869257,"fUSD",-8040.67,0.0004,21,"2024-11-25T12:31:09.257",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277447,1732537869266,"fUSD",-695.51,0.0004,21,"2024-11-25T12:31:09.266",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277448,1732537869275,"fUSD",-728.04,0.0004,21,"2024-11-25T12:31:09.275",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277449,1732537869284,"fUSD",-453.08,0.0004,21,"2024-11-25T12:31:09.284",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277450,1732537869293,"fUSD",-500.0,0.0004,21,"2024-11-25T12:31:09.293",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277451,1732537869302,"fUSD",-657.65,0.0004,21,"2024-11-25T12:31:09.302",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277452,1732537869310,"fUSD",-615.73,0.0004,21,"2024-11-25T12:31:09.310",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277453,1732537869320,"fUSD",-6432.17,0.0004,21,"2024-11-25T12:31:09.320",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277454,1732537869329,"fUSD",-500.0,0.0004,21,"2024-11-25T12:31:09.329",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277455,1732537869338,"fUSD",-500.0,0.0004,21,"2024-11-25T12:31:09.338",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277456,1732537869347,"fUSD",-1366.38,0.0004,21,"2024-11-25T12:31:09.347",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277457,1732537869356,"fUSD",-978.71,0.0004,21,"2024-11-25T12:31:09.356",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277458,1732537869365,"fUSD",-500.0,0.0004,21,"2024-11-25T12:31:09.365",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277459,1732537869374,"fUSD",-500.0,0.0004,21,"2024-11-25T12:31:09.374",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277460,1732537869383,"fUSD",-500.0,0.0004,21,"2024-11-25T12:31:09.383",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277461,1732537869394,"fUSD",-612.73,0.0004004,21,"2024-11-25T12:31:09.394",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277462,1732537869403,"fUSD",-500.0,0.0004004,21,"2024-11-25T12:31:09.403",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277463,1732537869413,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:31:09.413",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277464,1732537869424,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:31:09.424",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277465,1732537869433,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:31:09.433",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277466,1732537869442,"fUSD",-513.68,0.00040041,21,"2024-11-25T12:31:09.442",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277467,1732537869451,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:31:09.451",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277468,1732537869460,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:31:09.460",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277469,1732537869470,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:31:09.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277470,1732537869479,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:31:09.479",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277471,1732537869489,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:31:09.489",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277472,1732537869501,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:31:09.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277473,1732537869510,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:31:09.510",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277474,1732537869519,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:31:09.519",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277475,1732537869527,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:31:09.527",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277476,1732537869536,"fUSD",-622.52,0.00040041,21,"2024-11-25T12:31:09.536",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277477,1732537869545,"fUSD",-621.98,0.00040041,21,"2024-11-25T12:31:09.545",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277478,1732537869554,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:31:09.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277479,1732537869563,"fUSD",-462.84,0.00040041,21,"2024-11-25T12:31:09.563",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277480,1732537869573,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:31:09.573",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277481,1732537869582,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:31:09.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277482,1732537869591,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:31:09.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277483,1732537869601,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:31:09.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277484,1732537869610,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:31:09.610",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277485,1732537869619,"fUSD",-592.84,0.00040041,21,"2024-11-25T12:31:09.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277486,1732537869629,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:31:09.629",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277487,1732537869642,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:31:09.642",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277488,1732537869652,"fUSD",-376.1393412,0.00040041,21,"2024-11-25T12:31:09.652",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277489,1732537869661,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:31:09.661",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277490,1732537869671,"fUSD",-166.72,0.00040041,21,"2024-11-25T12:31:09.671",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277491,1732537869680,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:31:09.680",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277492,1732537869690,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:31:09.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277493,1732537869701,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:31:09.701",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277494,1732537869710,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:31:09.710",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277495,1732537869719,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:31:09.719",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277496,1732537869729,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:31:09.729",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277497,1732537869738,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:31:09.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277498,1732537869748,"fUSD",-500.0,0.00040041,21,"2024-11-25T12:31:09.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277499,1732537869758,"fUSD",-195.11,0.00040108,2,"2024-11-25T12:31:09.758",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277500,1732537869767,"fUSD",-500.0,0.00040272,21,"2024-11-25T12:31:09.767",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277501,1732537869777,"fUSD",-596.75,0.00040273,21,"2024-11-25T12:31:09.777",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277502,1732537869786,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:31:09.786",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277503,1732537869795,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:31:09.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277504,1732537869805,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:31:09.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277505,1732537869814,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:31:09.814",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277506,1732537869823,"fUSD",-1306.23,0.00040273,21,"2024-11-25T12:31:09.823",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277507,1732537869832,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:31:09.832",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277508,1732537869842,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:31:09.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277509,1732537869851,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:31:09.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277510,1732537869860,"fUSD",-537.86,0.00040273,21,"2024-11-25T12:31:09.860",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277511,1732537869869,"fUSD",-656.03,0.00040273,2,"2024-11-25T12:31:09.869",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277512,1732537869881,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:31:09.881",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277513,1732537869891,"fUSD",-1618.74,0.00040273,21,"2024-11-25T12:31:09.891",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277514,1732537869902,"fUSD",-2572.0,0.00040273,21,"2024-11-25T12:31:09.902",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277515,1732537869911,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:31:09.911",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277516,1732537869921,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:31:09.921",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277517,1732537869931,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:31:09.931",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277518,1732537869941,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:31:09.941",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277519,1732537869951,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:31:09.951",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277520,1732537869960,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:31:09.960",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277521,1732537869969,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:31:09.969",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277522,1732537869979,"fUSD",-733.19,0.00040273,21,"2024-11-25T12:31:09.979",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277523,1732537869989,"fUSD",-1233.05,0.00040273,21,"2024-11-25T12:31:09.989",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277524,1732537869998,"fUSD",-754.08,0.00040273,21,"2024-11-25T12:31:09.998",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277525,1732537870008,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:31:10.008",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277526,1732537870017,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:31:10.017",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277527,1732537870027,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:31:10.027",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277528,1732537870037,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:31:10.037",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277529,1732537870047,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:31:10.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277530,1732537870057,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:31:10.057",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277531,1732537870067,"fUSD",-562.3688349,0.00040273,21,"2024-11-25T12:31:10.067",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277532,1732537870077,"fUSD",-501.95,0.00040273,21,"2024-11-25T12:31:10.077",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277533,1732537870087,"fUSD",-604.81,0.00040273,21,"2024-11-25T12:31:10.087",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277534,1732537870097,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:31:10.097",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277535,1732537870107,"fUSD",-1609.96,0.00040273,21,"2024-11-25T12:31:10.107",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277536,1732537870117,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:31:10.117",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277537,1732537870127,"fUSD",-8040.67,0.00040273,21,"2024-11-25T12:31:10.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277538,1732537870137,"fUSD",-695.51,0.00040273,21,"2024-11-25T12:31:10.137",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277539,1732537870147,"fUSD",-728.04,0.00040273,21,"2024-11-25T12:31:10.147",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277540,1732537870156,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:31:10.156",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277541,1732537870166,"fUSD",-657.65,0.00040273,21,"2024-11-25T12:31:10.166",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277542,1732537870175,"fUSD",-615.73,0.00040273,21,"2024-11-25T12:31:10.175",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277543,1732537870185,"fUSD",-6432.17,0.00040273,21,"2024-11-25T12:31:10.185",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277544,1732537870194,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:31:10.194",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277545,1732537870204,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:31:10.204",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277546,1732537870213,"fUSD",-1366.38,0.00040273,21,"2024-11-25T12:31:10.213",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277547,1732537870223,"fUSD",-978.71,0.00040273,21,"2024-11-25T12:31:10.223",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277548,1732537870232,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:31:10.232",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277549,1732537870241,"fUSD",-500.0,0.00040273,21,"2024-11-25T12:31:10.241",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277550,1732537870250,"fUSD",-500.0,0.00040314,21,"2024-11-25T12:31:10.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277551,1732537870260,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:31:10.260",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277552,1732537870269,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:31:10.269",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277553,1732537870279,"fUSD",-511.72,0.00040315,21,"2024-11-25T12:31:10.279",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277554,1732537870289,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:31:10.289",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277555,1732537870298,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:31:10.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277556,1732537870307,"fUSD",-271.46,0.00040315,21,"2024-11-25T12:31:10.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277557,1732537870316,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:31:10.316",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277558,1732537870326,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:31:10.326",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277559,1732537870335,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:31:10.335",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277560,1732537870345,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:31:10.345",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277561,1732537870355,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:31:10.355",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277562,1732537870365,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:31:10.365",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277563,1732537870375,"fUSD",-296.56,0.00040315,21,"2024-11-25T12:31:10.375",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277564,1732537870386,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:31:10.386",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277565,1732537870395,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:31:10.395",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277566,1732537870404,"fUSD",-471.83824896,0.00040315,21,"2024-11-25T12:31:10.404",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277567,1732537870415,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:31:10.415",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277568,1732537870427,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:31:10.427",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277569,1732537870436,"fUSD",-442.19889913,0.00040315,21,"2024-11-25T12:31:10.436",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277570,1732537870446,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:31:10.446",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277571,1732537870456,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:31:10.456",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277572,1732537870467,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:31:10.467",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277573,1732537870477,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:31:10.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277574,1732537870486,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:31:10.486",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277575,1732537870496,"fUSD",-500.0,0.00040315,21,"2024-11-25T12:31:10.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277576,1732537870506,"fUSD",-368.7065,0.00040351,2,"2024-11-25T12:31:10.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277577,1732537870517,"fUSD",-163.341,0.00040388,2,"2024-11-25T12:31:10.517",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277578,1732537870526,"fUSD",-152.958,0.00040388,2,"2024-11-25T12:31:10.526",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277579,1732537870535,"fUSD",-13677.0,0.00040388,2,"2024-11-25T12:31:10.535",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277580,1732537870544,"fUSD",-1163.0,0.00040388,2,"2024-11-25T12:31:10.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277581,1732537870554,"fUSD",-500.0,0.00040546,21,"2024-11-25T12:31:10.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277582,1732537870564,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:31:10.564",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277583,1732537870573,"fUSD",-327.41,0.00040547,21,"2024-11-25T12:31:10.573",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277584,1732537870583,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:31:10.583",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277585,1732537870592,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:31:10.592",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277586,1732537870601,"fUSD",-1306.23,0.00040547,21,"2024-11-25T12:31:10.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277587,1732537870610,"fUSD",-315.98,0.00040547,21,"2024-11-25T12:31:10.610",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277588,1732537870619,"fUSD",-535.34,0.00040547,21,"2024-11-25T12:31:10.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277589,1732537870628,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:31:10.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277590,1732537870640,"fUSD",-537.86,0.00040547,21,"2024-11-25T12:31:10.640",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277591,1732537870650,"fUSD",-656.03,0.00040547,2,"2024-11-25T12:31:10.650",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277592,1732537870660,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:31:10.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277593,1732537870669,"fUSD",-1618.74,0.00040547,21,"2024-11-25T12:31:10.669",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277594,1732537870679,"fUSD",-2572.0,0.00040547,21,"2024-11-25T12:31:10.679",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277595,1732537870688,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:31:10.688",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277596,1732537870699,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:31:10.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277597,1732537870709,"fUSD",-566.7598612,0.00040547,21,"2024-11-25T12:31:10.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277598,1732537870718,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:31:10.718",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277599,1732537870728,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:31:10.728",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277600,1732537870737,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:31:10.737",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277601,1732537870746,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:31:10.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277602,1732537870755,"fUSD",-1233.05,0.00040547,21,"2024-11-25T12:31:10.755",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277603,1732537870765,"fUSD",-733.19,0.00040547,21,"2024-11-25T12:31:10.765",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277604,1732537870774,"fUSD",-754.08,0.00040547,21,"2024-11-25T12:31:10.774",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277605,1732537870784,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:31:10.784",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277606,1732537870793,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:31:10.793",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277607,1732537870803,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:31:10.803",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277608,1732537870812,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:31:10.812",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277609,1732537870822,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:31:10.822",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277610,1732537870831,"fUSD",-181.08842917,0.00040547,21,"2024-11-25T12:31:10.831",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277611,1732537870840,"fUSD",-501.95,0.00040547,21,"2024-11-25T12:31:10.840",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277612,1732537870849,"fUSD",-604.81,0.00040547,21,"2024-11-25T12:31:10.849",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277613,1732537870859,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:31:10.859",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277614,1732537870868,"fUSD",-1609.96,0.00040547,21,"2024-11-25T12:31:10.868",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277615,1732537870878,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:31:10.878",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277616,1732537870889,"fUSD",-8040.67,0.00040547,21,"2024-11-25T12:31:10.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277617,1732537870898,"fUSD",-695.51,0.00040547,21,"2024-11-25T12:31:10.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277618,1732537870907,"fUSD",-728.04,0.00040547,21,"2024-11-25T12:31:10.907",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277619,1732537870917,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:31:10.917",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277620,1732537870926,"fUSD",-657.65,0.00040547,21,"2024-11-25T12:31:10.926",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277621,1732537870935,"fUSD",-615.73,0.00040547,21,"2024-11-25T12:31:10.935",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277622,1732537870944,"fUSD",-6432.17,0.00040547,21,"2024-11-25T12:31:10.944",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277623,1732537870953,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:31:10.953",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277624,1732537870963,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:31:10.963",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277625,1732537870972,"fUSD",-1366.38,0.00040547,21,"2024-11-25T12:31:10.972",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277626,1732537870982,"fUSD",-978.71,0.00040547,21,"2024-11-25T12:31:10.982",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277627,1732537870992,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:31:10.992",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277628,1732537871001,"fUSD",-500.0,0.00040547,21,"2024-11-25T12:31:11.001",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277629,1732537871010,"fUSD",-500.0,0.00040588,21,"2024-11-25T12:31:11.010",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277630,1732537871020,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:31:11.020",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277631,1732537871029,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:31:11.029",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277632,1732537871039,"fUSD",-311.82,0.00040589,21,"2024-11-25T12:31:11.039",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277633,1732537871048,"fUSD",-171.92000001,0.00040589,21,"2024-11-25T12:31:11.048",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277634,1732537871057,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:31:11.057",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277635,1732537871066,"fUSD",-452.13788978,0.00040589,21,"2024-11-25T12:31:11.066",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277636,1732537871076,"fUSD",-492.75,0.00040589,21,"2024-11-25T12:31:11.076",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277637,1732537871085,"fUSD",-401.65,0.00040589,21,"2024-11-25T12:31:11.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277638,1732537871094,"fUSD",-246.68,0.00040589,21,"2024-11-25T12:31:11.094",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277639,1732537871104,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:31:11.104",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277640,1732537871113,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:31:11.113",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277641,1732537871123,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:31:11.123",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277642,1732537871132,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:31:11.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277643,1732537871144,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:31:11.144",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277644,1732537871153,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:31:11.153",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277645,1732537871162,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:31:11.162",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277646,1732537871171,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:31:11.171",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277647,1732537871181,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:31:11.181",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277648,1732537871190,"fUSD",-500.0,0.00040589,21,"2024-11-25T12:31:11.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277649,1732537871199,"fUSD",-152.52477119,0.00040666,28,"2024-11-25T12:31:11.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277650,1732537871208,"fUSD",-656.21588086,0.0004073,15,"2024-11-25T12:31:11.208",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277651,1732537871217,"fUSD",-937.707,0.00040747,59,"2024-11-25T12:31:11.217",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277652,1732537871227,"fUSD",-500.0,0.0004082,21,"2024-11-25T12:31:11.227",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277653,1732537871236,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:31:11.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277654,1732537871246,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:31:11.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277655,1732537871255,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:31:11.255",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277656,1732537871264,"fUSD",-1306.23,0.00040821,21,"2024-11-25T12:31:11.264",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277657,1732537871274,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:31:11.274",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277658,1732537871283,"fUSD",-537.86,0.00040821,21,"2024-11-25T12:31:11.283",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277659,1732537871292,"fUSD",-656.03,0.00040821,2,"2024-11-25T12:31:11.292",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277660,1732537871301,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:31:11.301",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277661,1732537871310,"fUSD",-1618.74,0.00040821,21,"2024-11-25T12:31:11.310",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277662,1732537871319,"fUSD",-2572.0,0.00040821,21,"2024-11-25T12:31:11.319",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277663,1732537871329,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:31:11.329",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277664,1732537871339,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:31:11.339",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277665,1732537871349,"fUSD",-642.48636733,0.00040821,21,"2024-11-25T12:31:11.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277666,1732537871359,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:31:11.359",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277667,1732537871369,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:31:11.369",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277668,1732537871378,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:31:11.378",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277669,1732537871390,"fUSD",-1233.05,0.00040821,21,"2024-11-25T12:31:11.390",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277670,1732537871400,"fUSD",-733.19,0.00040821,21,"2024-11-25T12:31:11.400",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277671,1732537871410,"fUSD",-754.08,0.00040821,21,"2024-11-25T12:31:11.410",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277672,1732537871421,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:31:11.421",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277673,1732537871434,"fUSD",-150.90717872,0.00040821,21,"2024-11-25T12:31:11.434",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277674,1732537871444,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:31:11.444",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277675,1732537871454,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:31:11.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277676,1732537871464,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:31:11.464",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277677,1732537871474,"fUSD",-501.95,0.00040821,21,"2024-11-25T12:31:11.474",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277678,1732537871484,"fUSD",-604.81,0.00040821,21,"2024-11-25T12:31:11.484",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277679,1732537871495,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:31:11.495",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277680,1732537871506,"fUSD",-1609.96,0.00040821,21,"2024-11-25T12:31:11.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277681,1732537871516,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:31:11.516",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277682,1732537871525,"fUSD",-8040.67,0.00040821,21,"2024-11-25T12:31:11.525",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277683,1732537871535,"fUSD",-695.51,0.00040821,21,"2024-11-25T12:31:11.535",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277684,1732537871544,"fUSD",-728.04,0.00040821,21,"2024-11-25T12:31:11.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277685,1732537871553,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:31:11.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277686,1732537871563,"fUSD",-657.65,0.00040821,21,"2024-11-25T12:31:11.563",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277687,1732537871573,"fUSD",-615.73,0.00040821,21,"2024-11-25T12:31:11.573",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277688,1732537871582,"fUSD",-6432.17,0.00040821,21,"2024-11-25T12:31:11.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277689,1732537871592,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:31:11.592",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277690,1732537871602,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:31:11.602",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277691,1732537871611,"fUSD",-1366.38,0.00040821,21,"2024-11-25T12:31:11.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277692,1732537871620,"fUSD",-978.71,0.00040821,21,"2024-11-25T12:31:11.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277693,1732537871630,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:31:11.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277694,1732537871641,"fUSD",-500.0,0.00040821,21,"2024-11-25T12:31:11.641",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277695,1732537871650,"fUSD",-500.0,0.00040862,21,"2024-11-25T12:31:11.650",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277696,1732537871660,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:31:11.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277697,1732537871670,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:31:11.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277698,1732537871679,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:31:11.679",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277699,1732537871688,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:31:11.688",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277700,1732537871698,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:31:11.698",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277701,1732537871707,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:31:11.707",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277702,1732537871716,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:31:11.716",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277703,1732537871725,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:31:11.725",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277704,1732537871735,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:31:11.735",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277705,1732537871744,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:31:11.744",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277706,1732537871753,"fUSD",-231.99007868,0.00040863,21,"2024-11-25T12:31:11.753",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277707,1732537871762,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:31:11.762",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277708,1732537871771,"fUSD",-500.0,0.00040863,21,"2024-11-25T12:31:11.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277709,1732537871780,"fUSD",-625.0,0.00040888,2,"2024-11-25T12:31:11.780",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277710,1732537871789,"fUSD",-625.0,0.00040888,2,"2024-11-25T12:31:11.789",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277711,1732537871799,"fUSD",-13663.73820109,0.00041,120,"2024-11-25T12:31:11.799",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277712,1732537871808,"fUSD",-500.0,0.00041,2,"2024-11-25T12:31:11.808",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277713,1732537871817,"fUSD",-159.01,0.00041074,2,"2024-11-25T12:31:11.817",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277714,1732537871826,"fUSD",-500.0,0.00041094,21,"2024-11-25T12:31:11.826",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277715,1732537871836,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:31:11.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277716,1732537871845,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:31:11.845",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277717,1732537871854,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:31:11.854",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277718,1732537871863,"fUSD",-1306.23,0.00041095,21,"2024-11-25T12:31:11.863",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277719,1732537871873,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:31:11.873",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277720,1732537871882,"fUSD",-537.86,0.00041095,21,"2024-11-25T12:31:11.882",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277721,1732537871893,"fUSD",-656.03,0.00041095,2,"2024-11-25T12:31:11.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277722,1732537871902,"fUSD",-277.30402287,0.00041095,21,"2024-11-25T12:31:11.902",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277723,1732537871911,"fUSD",-1618.74,0.00041095,21,"2024-11-25T12:31:11.911",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277724,1732537871919,"fUSD",-2572.0,0.00041095,21,"2024-11-25T12:31:11.919",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277725,1732537871928,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:31:11.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277726,1732537871938,"fUSD",-541.63616831,0.00041095,21,"2024-11-25T12:31:11.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277727,1732537871947,"fUSD",-543.6,0.00041095,60,"2024-11-25T12:31:11.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277728,1732537871956,"fUSD",-543.6,0.00041095,60,"2024-11-25T12:31:11.956",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277729,1732537871965,"fUSD",-543.6,0.00041095,60,"2024-11-25T12:31:11.965",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277730,1732537871974,"fUSD",-543.6,0.00041095,60,"2024-11-25T12:31:11.974",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277731,1732537871983,"fUSD",-543.6,0.00041095,60,"2024-11-25T12:31:11.983",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277732,1732537871991,"fUSD",-543.6,0.00041095,60,"2024-11-25T12:31:11.991",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277733,1732537872000,"fUSD",-543.6,0.00041095,60,"2024-11-25T12:31:12.000",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277734,1732537872009,"fUSD",-543.6,0.00041095,60,"2024-11-25T12:31:12.009",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277735,1732537872019,"fUSD",-543.6,0.00041095,60,"2024-11-25T12:31:12.019",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277736,1732537872028,"fUSD",-211.33941249,0.00041095,21,"2024-11-25T12:31:12.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277737,1732537872038,"fUSD",-736.98,0.00041095,120,"2024-11-25T12:31:12.038",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277738,1732537872047,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:31:12.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277739,1732537872056,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:31:12.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277740,1732537872065,"fUSD",-1233.05,0.00041095,21,"2024-11-25T12:31:12.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277741,1732537872074,"fUSD",-733.19,0.00041095,21,"2024-11-25T12:31:12.074",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277742,1732537872083,"fUSD",-754.08,0.00041095,21,"2024-11-25T12:31:12.083",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277743,1732537872092,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:31:12.092",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277744,1732537872102,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:31:12.102",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277745,1732537872112,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:31:12.112",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277746,1732537872121,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:31:12.121",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277747,1732537872130,"fUSD",-501.95,0.00041095,21,"2024-11-25T12:31:12.130",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277748,1732537872141,"fUSD",-604.81,0.00041095,21,"2024-11-25T12:31:12.141",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277749,1732537872150,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:31:12.150",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277750,1732537872160,"fUSD",-1609.96,0.00041095,21,"2024-11-25T12:31:12.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277751,1732537872170,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:31:12.170",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277752,1732537872179,"fUSD",-8040.67,0.00041095,21,"2024-11-25T12:31:12.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277753,1732537872189,"fUSD",-695.51,0.00041095,21,"2024-11-25T12:31:12.189",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277754,1732537872198,"fUSD",-728.04,0.00041095,21,"2024-11-25T12:31:12.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277755,1732537872207,"fUSD",-486.55963007,0.00041095,21,"2024-11-25T12:31:12.207",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277756,1732537872217,"fUSD",-657.65,0.00041095,21,"2024-11-25T12:31:12.217",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277757,1732537872226,"fUSD",-615.73,0.00041095,21,"2024-11-25T12:31:12.226",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277758,1732537872236,"fUSD",-6432.17,0.00041095,21,"2024-11-25T12:31:12.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277759,1732537872245,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:31:12.245",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277760,1732537872255,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:31:12.255",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277761,1732537872265,"fUSD",-1366.38,0.00041095,21,"2024-11-25T12:31:12.265",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277762,1732537872275,"fUSD",-978.71,0.00041095,21,"2024-11-25T12:31:12.275",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277763,1732537872284,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:31:12.284",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277764,1732537872294,"fUSD",-500.0,0.00041095,21,"2024-11-25T12:31:12.294",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277765,1732537872304,"fUSD",-181.43406098,0.00041096,2,"2024-11-25T12:31:12.304",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277766,1732537872313,"fUSD",-177.13,0.00041096,2,"2024-11-25T12:31:12.313",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277767,1732537872323,"fUSD",-150.71,0.00041096,2,"2024-11-25T12:31:12.323",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277768,1732537872332,"fUSD",-200.15400762,0.00041136,21,"2024-11-25T12:31:12.332",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277769,1732537872342,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:31:12.342",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277770,1732537872352,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:31:12.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277771,1732537872362,"fUSD",-456.92,0.00041137,21,"2024-11-25T12:31:12.362",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277772,1732537872371,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:31:12.371",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277773,1732537872381,"fUSD",-290.92,0.00041137,21,"2024-11-25T12:31:12.381",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277774,1732537872393,"fUSD",-543.6,0.00041137,60,"2024-11-25T12:31:12.393",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277775,1732537872402,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:31:12.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277776,1732537872413,"fUSD",-631.79238153,0.00041137,21,"2024-11-25T12:31:12.413",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277777,1732537872428,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:31:12.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277778,1732537872537,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:31:12.537",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277779,1732537872547,"fUSD",-551.80539702,0.00041137,21,"2024-11-25T12:31:12.547",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277780,1732537872557,"fUSD",-500.0,0.00041137,21,"2024-11-25T12:31:12.557",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277781,1732537872567,"fUSD",-336.78839247,0.00041137,21,"2024-11-25T12:31:12.567",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277782,1732537872577,"fUSD",-202.78525,0.00041273,2,"2024-11-25T12:31:12.577",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277783,1732537872586,"fUSD",-290.774,0.00041279,2,"2024-11-25T12:31:12.586",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277784,1732537872599,"fUSD",-500.0,0.00041368,21,"2024-11-25T12:31:12.599",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277785,1732537872609,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:31:12.609",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277786,1732537872619,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:31:12.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277787,1732537872629,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:31:12.629",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277788,1732537872647,"fUSD",-1306.23,0.00041369,21,"2024-11-25T12:31:12.647",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277789,1732537872658,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:31:12.658",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277790,1732537872668,"fUSD",-537.86,0.00041369,21,"2024-11-25T12:31:12.668",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277791,1732537872679,"fUSD",-656.03,0.00041369,2,"2024-11-25T12:31:12.679",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277792,1732537872689,"fUSD",-1618.74,0.00041369,21,"2024-11-25T12:31:12.689",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277793,1732537872699,"fUSD",-2572.0,0.00041369,21,"2024-11-25T12:31:12.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277794,1732537872710,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:31:12.710",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277795,1732537872720,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:31:12.720",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277796,1732537872730,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:31:12.730",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277797,1732537872739,"fUSD",-1233.05,0.00041369,21,"2024-11-25T12:31:12.739",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277798,1732537872749,"fUSD",-733.19,0.00041369,21,"2024-11-25T12:31:12.749",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277799,1732537872759,"fUSD",-754.08,0.00041369,21,"2024-11-25T12:31:12.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277800,1732537872771,"fUSD",-182.89850067,0.00041369,21,"2024-11-25T12:31:12.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277801,1732537872782,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:31:12.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277802,1732537872793,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:31:12.793",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277803,1732537872803,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:31:12.803",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277804,1732537872812,"fUSD",-501.95,0.00041369,21,"2024-11-25T12:31:12.812",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277805,1732537872822,"fUSD",-604.81,0.00041369,21,"2024-11-25T12:31:12.822",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277806,1732537872832,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:31:12.832",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277807,1732537872842,"fUSD",-1609.96,0.00041369,21,"2024-11-25T12:31:12.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277808,1732537872852,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:31:12.852",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277809,1732537872862,"fUSD",-8040.67,0.00041369,21,"2024-11-25T12:31:12.862",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277810,1732537872872,"fUSD",-695.51,0.00041369,21,"2024-11-25T12:31:12.872",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277811,1732537872882,"fUSD",-728.04,0.00041369,21,"2024-11-25T12:31:12.882",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277812,1732537872892,"fUSD",-657.65,0.00041369,21,"2024-11-25T12:31:12.892",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277813,1732537872902,"fUSD",-615.73,0.00041369,21,"2024-11-25T12:31:12.902",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277814,1732537872912,"fUSD",-6432.17,0.00041369,21,"2024-11-25T12:31:12.912",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277815,1732537872922,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:31:12.922",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277816,1732537872931,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:31:12.931",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277817,1732537872941,"fUSD",-1366.38,0.00041369,21,"2024-11-25T12:31:12.941",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277818,1732537872951,"fUSD",-978.71,0.00041369,21,"2024-11-25T12:31:12.951",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277819,1732537872961,"fUSD",-500.0,0.00041369,21,"2024-11-25T12:31:12.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277820,1732537872971,"fUSD",-456.64,0.00041369,21,"2024-11-25T12:31:12.971",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277821,1732537872981,"fUSD",-629.38,0.00041411,21,"2024-11-25T12:31:12.981",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277822,1732537872991,"fUSD",-500.0,0.00041411,21,"2024-11-25T12:31:12.991",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277823,1732537873001,"fUSD",-500.0,0.00041411,21,"2024-11-25T12:31:13.001",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277824,1732537873011,"fUSD",-543.6,0.00041411,60,"2024-11-25T12:31:13.011",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277825,1732537873022,"fUSD",-500.0,0.00041411,21,"2024-11-25T12:31:13.022",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277826,1732537873032,"fUSD",-175.58950404,0.00041411,21,"2024-11-25T12:31:13.032",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277827,1732537873043,"fUSD",-500.0,0.00041411,21,"2024-11-25T12:31:13.043",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277828,1732537873053,"fUSD",-500.0,0.00041411,21,"2024-11-25T12:31:13.053",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277829,1732537873063,"fUSD",-1000.0,0.00041456,2,"2024-11-25T12:31:13.063",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277830,1732537873072,"fUSD",-1141.9,0.0004148,2,"2024-11-25T12:31:13.072",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277831,1732537873082,"fUSD",-1600.0,0.0004148,2,"2024-11-25T12:31:13.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277832,1732537873092,"fUSD",-736.98,0.00041506,120,"2024-11-25T12:31:13.092",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277833,1732537873102,"fUSD",-1957.31972007,0.00041585,2,"2024-11-25T12:31:13.102",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277834,1732537873112,"fUSD",-4776.60757764,0.00041635,15,"2024-11-25T12:31:13.112",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277835,1732537873122,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:31:13.122",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277836,1732537873133,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:31:13.133",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277837,1732537873144,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:31:13.144",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277838,1732537873155,"fUSD",-1306.23,0.00041643,21,"2024-11-25T12:31:13.155",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277839,1732537873165,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:31:13.165",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277840,1732537873174,"fUSD",-537.86,0.00041643,21,"2024-11-25T12:31:13.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277841,1732537873183,"fUSD",-656.03,0.00041643,2,"2024-11-25T12:31:13.183",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277842,1732537873193,"fUSD",-1618.74,0.00041643,21,"2024-11-25T12:31:13.193",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277843,1732537873203,"fUSD",-2572.0,0.00041643,21,"2024-11-25T12:31:13.203",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277844,1732537873214,"fUSD",-365.52586961,0.00041643,21,"2024-11-25T12:31:13.214",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277845,1732537873224,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:31:13.224",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277846,1732537873234,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:31:13.234",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277847,1732537873244,"fUSD",-1233.05,0.00041643,21,"2024-11-25T12:31:13.244",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277848,1732537873254,"fUSD",-733.19,0.00041643,21,"2024-11-25T12:31:13.254",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277849,1732537873264,"fUSD",-754.08,0.00041643,21,"2024-11-25T12:31:13.264",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277850,1732537873275,"fUSD",-398.68104146,0.00041643,21,"2024-11-25T12:31:13.275",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277851,1732537873285,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:31:13.285",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277852,1732537873294,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:31:13.294",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277853,1732537873304,"fUSD",-501.95,0.00041643,21,"2024-11-25T12:31:13.304",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277854,1732537873314,"fUSD",-604.81,0.00041643,21,"2024-11-25T12:31:13.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277855,1732537873324,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:31:13.324",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277856,1732537873334,"fUSD",-1609.96,0.00041643,21,"2024-11-25T12:31:13.334",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277857,1732537873344,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:31:13.344",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277858,1732537873354,"fUSD",-8040.67,0.00041643,21,"2024-11-25T12:31:13.354",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277859,1732537873365,"fUSD",-695.51,0.00041643,21,"2024-11-25T12:31:13.365",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277860,1732537873374,"fUSD",-728.04,0.00041643,21,"2024-11-25T12:31:13.374",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277861,1732537873384,"fUSD",-657.65,0.00041643,21,"2024-11-25T12:31:13.384",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277862,1732537873396,"fUSD",-615.73,0.00041643,21,"2024-11-25T12:31:13.396",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277863,1732537873405,"fUSD",-6432.17,0.00041643,21,"2024-11-25T12:31:13.405",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277864,1732537873416,"fUSD",-363.41,0.00041643,21,"2024-11-25T12:31:13.416",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277865,1732537873428,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:31:13.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277866,1732537873439,"fUSD",-1366.38,0.00041643,21,"2024-11-25T12:31:13.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277867,1732537873449,"fUSD",-978.71,0.00041643,21,"2024-11-25T12:31:13.449",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277868,1732537873459,"fUSD",-500.0,0.00041643,21,"2024-11-25T12:31:13.459",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277869,1732537873469,"fUSD",-500.0,0.00041685,21,"2024-11-25T12:31:13.469",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277870,1732537873479,"fUSD",-500.0,0.00041685,21,"2024-11-25T12:31:13.479",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277871,1732537873489,"fUSD",-543.6,0.00041685,60,"2024-11-25T12:31:13.489",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277872,1732537873499,"fUSD",-500.0,0.00041685,21,"2024-11-25T12:31:13.499",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277873,1732537873511,"fUSD",-500.0,0.00041685,21,"2024-11-25T12:31:13.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277874,1732537873521,"fUSD",-275.9960451,0.00041685,21,"2024-11-25T12:31:13.521",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277875,1732537873530,"fUSD",-1001.93,0.00041826,2,"2024-11-25T12:31:13.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277876,1732537873540,"fUSD",-500.0,0.00041916,21,"2024-11-25T12:31:13.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277877,1732537873551,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:31:13.551",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277878,1732537873562,"fUSD",-639.16,0.00041917,21,"2024-11-25T12:31:13.562",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277879,1732537873572,"fUSD",-284.47,0.00041917,21,"2024-11-25T12:31:13.572",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277880,1732537873582,"fUSD",-1306.23,0.00041917,21,"2024-11-25T12:31:13.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277881,1732537873592,"fUSD",-183.9,0.00041917,21,"2024-11-25T12:31:13.592",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277882,1732537873602,"fUSD",-537.86,0.00041917,21,"2024-11-25T12:31:13.602",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277883,1732537873612,"fUSD",-656.03,0.00041917,2,"2024-11-25T12:31:13.612",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277884,1732537873622,"fUSD",-1618.74,0.00041917,21,"2024-11-25T12:31:13.622",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277885,1732537873632,"fUSD",-2572.0,0.00041917,21,"2024-11-25T12:31:13.632",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277886,1732537873643,"fUSD",-736.98,0.00041917,120,"2024-11-25T12:31:13.643",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277887,1732537873653,"fUSD",-426.40562232,0.00041917,21,"2024-11-25T12:31:13.653",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277888,1732537873663,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:31:13.663",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277889,1732537873672,"fUSD",-1233.05,0.00041917,21,"2024-11-25T12:31:13.672",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277890,1732537873682,"fUSD",-733.19,0.00041917,21,"2024-11-25T12:31:13.682",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277891,1732537873693,"fUSD",-754.08,0.00041917,21,"2024-11-25T12:31:13.693",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277892,1732537873703,"fUSD",-355.82528689,0.00041917,21,"2024-11-25T12:31:13.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277893,1732537873712,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:31:13.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277894,1732537873723,"fUSD",-501.95,0.00041917,21,"2024-11-25T12:31:13.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277895,1732537873733,"fUSD",-604.81,0.00041917,21,"2024-11-25T12:31:13.733",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277896,1732537873743,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:31:13.743",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277897,1732537873753,"fUSD",-1609.96,0.00041917,21,"2024-11-25T12:31:13.753",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277898,1732537873762,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:31:13.762",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277899,1732537873772,"fUSD",-8040.67,0.00041917,21,"2024-11-25T12:31:13.772",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277900,1732537873782,"fUSD",-695.51,0.00041917,21,"2024-11-25T12:31:13.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277901,1732537873792,"fUSD",-728.04,0.00041917,21,"2024-11-25T12:31:13.792",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277902,1732537873802,"fUSD",-657.65,0.00041917,21,"2024-11-25T12:31:13.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277903,1732537873812,"fUSD",-615.73,0.00041917,21,"2024-11-25T12:31:13.812",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277904,1732537873822,"fUSD",-6432.17,0.00041917,21,"2024-11-25T12:31:13.822",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277905,1732537873831,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:31:13.831",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277906,1732537873841,"fUSD",-1366.38,0.00041917,21,"2024-11-25T12:31:13.841",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277907,1732537873851,"fUSD",-978.71,0.00041917,21,"2024-11-25T12:31:13.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277908,1732537873861,"fUSD",-500.0,0.00041917,21,"2024-11-25T12:31:13.861",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277909,1732537873872,"fUSD",-500.0,0.00041959,21,"2024-11-25T12:31:13.872",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277910,1732537873882,"fUSD",-525.38,0.00041959,21,"2024-11-25T12:31:13.882",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277911,1732537873895,"fUSD",-543.6,0.00041959,60,"2024-11-25T12:31:13.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277912,1732537873905,"fUSD",-500.0,0.00041959,21,"2024-11-25T12:31:13.905",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277913,1732537873915,"fUSD",-500.0,0.00041959,21,"2024-11-25T12:31:13.915",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277914,1732537873925,"fUSD",-656.21588086,0.00041996,15,"2024-11-25T12:31:13.925",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277915,1732537873934,"fUSD",-250.0,0.00042,120,"2024-11-25T12:31:13.934",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277916,1732537873946,"fUSD",-1240.6,0.00042,30,"2024-11-25T12:31:13.946",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277917,1732537873956,"fUSD",-151.0,0.00042,120,"2024-11-25T12:31:13.956",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277918,1732537873966,"fUSD",-326166.14272494,0.00042,30,"2024-11-25T12:31:13.966",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277919,1732537873976,"fUSD",-500.0,0.0004219,21,"2024-11-25T12:31:13.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277920,1732537873987,"fUSD",-501.86245426,0.00042191,21,"2024-11-25T12:31:13.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277921,1732537873997,"fUSD",-1306.23,0.00042191,21,"2024-11-25T12:31:13.997",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277922,1732537874006,"fUSD",-537.86,0.00042191,21,"2024-11-25T12:31:14.006",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277923,1732537874016,"fUSD",-656.03,0.00042191,2,"2024-11-25T12:31:14.016",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277924,1732537874026,"fUSD",-1618.74,0.00042191,21,"2024-11-25T12:31:14.026",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277925,1732537874035,"fUSD",-2572.0,0.00042191,21,"2024-11-25T12:31:14.035",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277926,1732537874044,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:31:14.044",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277927,1732537874054,"fUSD",-1233.05,0.00042191,21,"2024-11-25T12:31:14.054",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277928,1732537874063,"fUSD",-733.19,0.00042191,21,"2024-11-25T12:31:14.063",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277929,1732537874073,"fUSD",-754.08,0.00042191,21,"2024-11-25T12:31:14.073",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277930,1732537874083,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:31:14.083",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277931,1732537874093,"fUSD",-501.95,0.00042191,21,"2024-11-25T12:31:14.093",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277932,1732537874103,"fUSD",-604.81,0.00042191,21,"2024-11-25T12:31:14.103",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277933,1732537874113,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:31:14.113",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277934,1732537874123,"fUSD",-1609.96,0.00042191,21,"2024-11-25T12:31:14.123",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277935,1732537874132,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:31:14.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277936,1732537874144,"fUSD",-8040.67,0.00042191,21,"2024-11-25T12:31:14.144",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277937,1732537874154,"fUSD",-695.51,0.00042191,21,"2024-11-25T12:31:14.154",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277938,1732537874165,"fUSD",-728.04,0.00042191,21,"2024-11-25T12:31:14.165",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277939,1732537874174,"fUSD",-657.65,0.00042191,21,"2024-11-25T12:31:14.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277940,1732537874184,"fUSD",-615.73,0.00042191,21,"2024-11-25T12:31:14.184",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277941,1732537874193,"fUSD",-6432.17,0.00042191,21,"2024-11-25T12:31:14.193",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277942,1732537874203,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:31:14.203",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277943,1732537874213,"fUSD",-1366.38,0.00042191,21,"2024-11-25T12:31:14.213",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277944,1732537874222,"fUSD",-978.71,0.00042191,21,"2024-11-25T12:31:14.222",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277945,1732537874232,"fUSD",-500.0,0.00042191,21,"2024-11-25T12:31:14.232",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277946,1732537874241,"fUSD",-488.6054,0.00042233,21,"2024-11-25T12:31:14.241",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277947,1732537874251,"fUSD",-543.6,0.00042233,60,"2024-11-25T12:31:14.251",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277948,1732537874261,"fUSD",-500.0,0.00042233,21,"2024-11-25T12:31:14.261",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277949,1732537874271,"fUSD",-500.0,0.00042233,21,"2024-11-25T12:31:14.271",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277950,1732537874281,"fUSD",-736.98,0.00042328,120,"2024-11-25T12:31:14.281",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277951,1732537874292,"fUSD",-500.0,0.00042366,2,"2024-11-25T12:31:14.292",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277952,1732537874302,"fUSD",-168.017315,0.00042367,30,"2024-11-25T12:31:14.302",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277953,1732537874312,"fUSD",-168.017315,0.00042367,30,"2024-11-25T12:31:14.312",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277954,1732537874321,"fUSD",-1306.23,0.00042465,21,"2024-11-25T12:31:14.321",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277955,1732537874331,"fUSD",-537.86,0.00042465,21,"2024-11-25T12:31:14.331",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277956,1732537874340,"fUSD",-656.03,0.00042465,2,"2024-11-25T12:31:14.340",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277957,1732537874350,"fUSD",-1618.74,0.00042465,21,"2024-11-25T12:31:14.350",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277958,1732537874360,"fUSD",-2572.0,0.00042465,21,"2024-11-25T12:31:14.360",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277959,1732537874370,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:31:14.370",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277960,1732537874380,"fUSD",-1233.05,0.00042465,21,"2024-11-25T12:31:14.380",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277961,1732537874391,"fUSD",-733.19,0.00042465,21,"2024-11-25T12:31:14.391",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277962,1732537874401,"fUSD",-754.08,0.00042465,21,"2024-11-25T12:31:14.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277963,1732537874410,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:31:14.410",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277964,1732537874421,"fUSD",-501.95,0.00042465,21,"2024-11-25T12:31:14.421",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277965,1732537874436,"fUSD",-604.81,0.00042465,21,"2024-11-25T12:31:14.436",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277966,1732537874446,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:31:14.446",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277967,1732537874456,"fUSD",-1609.96,0.00042465,21,"2024-11-25T12:31:14.456",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277968,1732537874467,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:31:14.467",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277969,1732537874477,"fUSD",-8040.67,0.00042465,21,"2024-11-25T12:31:14.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277970,1732537874487,"fUSD",-695.51,0.00042465,21,"2024-11-25T12:31:14.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277971,1732537874496,"fUSD",-728.04,0.00042465,21,"2024-11-25T12:31:14.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277972,1732537874507,"fUSD",-657.65,0.00042465,21,"2024-11-25T12:31:14.507",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277973,1732537874517,"fUSD",-615.73,0.00042465,21,"2024-11-25T12:31:14.517",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277974,1732537874527,"fUSD",-6432.17,0.00042465,21,"2024-11-25T12:31:14.527",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277975,1732537874537,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:31:14.537",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277976,1732537874547,"fUSD",-1366.38,0.00042465,21,"2024-11-25T12:31:14.547",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277977,1732537874557,"fUSD",-978.71,0.00042465,21,"2024-11-25T12:31:14.557",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277978,1732537874567,"fUSD",-500.0,0.00042465,21,"2024-11-25T12:31:14.567",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277979,1732537874576,"fUSD",-323854.20563049,0.0004249,10,"2024-11-25T12:31:14.576",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277980,1732537874587,"fUSD",-543.6,0.00042507,60,"2024-11-25T12:31:14.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277981,1732537874597,"fUSD",-637.24840993,0.00042507,21,"2024-11-25T12:31:14.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277982,1732537874607,"fUSD",-500.0,0.00042507,21,"2024-11-25T12:31:14.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277983,1732537874618,"fUSD",-450.23931057,0.00042738,21,"2024-11-25T12:31:14.618",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277984,1732537874628,"fUSD",-1306.23,0.00042739,21,"2024-11-25T12:31:14.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277985,1732537874639,"fUSD",-537.86,0.00042739,21,"2024-11-25T12:31:14.639",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277986,1732537874649,"fUSD",-656.03,0.00042739,2,"2024-11-25T12:31:14.649",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277987,1732537874658,"fUSD",-1618.74,0.00042739,21,"2024-11-25T12:31:14.658",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277988,1732537874668,"fUSD",-2572.0,0.00042739,21,"2024-11-25T12:31:14.668",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277989,1732537874678,"fUSD",-736.98,0.00042739,120,"2024-11-25T12:31:14.678",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277990,1732537874687,"fUSD",-500.0,0.00042739,21,"2024-11-25T12:31:14.687",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277991,1732537874696,"fUSD",-1233.05,0.00042739,21,"2024-11-25T12:31:14.696",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277992,1732537874706,"fUSD",-733.19,0.00042739,21,"2024-11-25T12:31:14.706",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277993,1732537874716,"fUSD",-754.08,0.00042739,21,"2024-11-25T12:31:14.716",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277994,1732537874725,"fUSD",-500.0,0.00042739,21,"2024-11-25T12:31:14.725",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277995,1732537874735,"fUSD",-501.95,0.00042739,21,"2024-11-25T12:31:14.735",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277996,1732537874744,"fUSD",-604.81,0.00042739,21,"2024-11-25T12:31:14.744",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277997,1732537874754,"fUSD",-500.0,0.00042739,21,"2024-11-25T12:31:14.754",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277998,1732537874764,"fUSD",-1609.96,0.00042739,21,"2024-11-25T12:31:14.764",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277999,1732537875045,"fUSD",-500.0,0.00042739,21,"2024-11-25T12:31:15.045",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278000,1732537875062,"fUSD",-8040.67,0.00042739,21,"2024-11-25T12:31:15.062",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278001,1732537875072,"fUSD",-695.51,0.00042739,21,"2024-11-25T12:31:15.072",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278002,1732537875082,"fUSD",-728.04,0.00042739,21,"2024-11-25T12:31:15.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278003,1732537875092,"fUSD",-657.65,0.00042739,21,"2024-11-25T12:31:15.092",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278004,1732537875102,"fUSD",-615.73,0.00042739,21,"2024-11-25T12:31:15.102",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278005,1732537875111,"fUSD",-6432.17,0.00042739,21,"2024-11-25T12:31:15.111",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278006,1732537875121,"fUSD",-528.55514197,0.00042739,21,"2024-11-25T12:31:15.121",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278007,1732537875131,"fUSD",-1366.38,0.00042739,21,"2024-11-25T12:31:15.131",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278008,1732537875141,"fUSD",-978.71,0.00042739,21,"2024-11-25T12:31:15.141",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278009,1732537875150,"fUSD",-500.0,0.00042739,21,"2024-11-25T12:31:15.150",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278010,1732537875160,"fUSD",-543.6,0.00042781,60,"2024-11-25T12:31:15.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278011,1732537875170,"fUSD",-500.0,0.00042781,21,"2024-11-25T12:31:15.170",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278012,1732537875180,"fUSD",-873.22,0.00042785,120,"2024-11-25T12:31:15.180",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278013,1732537875190,"fUSD",-152.29,0.00042918,120,"2024-11-25T12:31:15.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278014,1732537875200,"fUSD",-1141.9,0.0004296,2,"2024-11-25T12:31:15.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278015,1732537875210,"fUSD",-1600.0,0.0004296,2,"2024-11-25T12:31:15.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278016,1732537875220,"fUSD",-174.22,0.00042964,2,"2024-11-25T12:31:15.220",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278017,1732537875230,"fUSD",-550.0,0.00043,2,"2024-11-25T12:31:15.230",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278018,1732537875240,"fUSD",-214.0,0.00043,7,"2024-11-25T12:31:15.240",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278019,1732537875250,"fUSD",-40134.05949917,0.00043,120,"2024-11-25T12:31:15.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278020,1732537875259,"fUSD",-168809.44946555,0.00043,120,"2024-11-25T12:31:15.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278021,1732537875269,"fUSD",-1306.23,0.00043013,21,"2024-11-25T12:31:15.269",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278022,1732537875278,"fUSD",-537.86,0.00043013,21,"2024-11-25T12:31:15.278",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278023,1732537875288,"fUSD",-656.03,0.00043013,2,"2024-11-25T12:31:15.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278024,1732537875298,"fUSD",-1618.74,0.00043013,21,"2024-11-25T12:31:15.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278025,1732537875307,"fUSD",-2572.0,0.00043013,21,"2024-11-25T12:31:15.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278026,1732537875317,"fUSD",-500.0,0.00043013,21,"2024-11-25T12:31:15.317",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278027,1732537875326,"fUSD",-1233.05,0.00043013,21,"2024-11-25T12:31:15.326",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278028,1732537875335,"fUSD",-733.19,0.00043013,21,"2024-11-25T12:31:15.335",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278029,1732537875345,"fUSD",-754.08,0.00043013,21,"2024-11-25T12:31:15.345",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278030,1732537875355,"fUSD",-574.19889391,0.00043013,21,"2024-11-25T12:31:15.355",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278031,1732537875365,"fUSD",-501.95,0.00043013,21,"2024-11-25T12:31:15.365",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278032,1732537875375,"fUSD",-604.81,0.00043013,21,"2024-11-25T12:31:15.375",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278033,1732537875385,"fUSD",-183.94767333,0.00043013,21,"2024-11-25T12:31:15.385",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278034,1732537875397,"fUSD",-1609.96,0.00043013,21,"2024-11-25T12:31:15.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278035,1732537875407,"fUSD",-358.93899231,0.00043013,21,"2024-11-25T12:31:15.407",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278036,1732537875418,"fUSD",-8040.67,0.00043013,21,"2024-11-25T12:31:15.418",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278037,1732537875431,"fUSD",-695.51,0.00043013,21,"2024-11-25T12:31:15.431",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278038,1732537875440,"fUSD",-728.04,0.00043013,21,"2024-11-25T12:31:15.440",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278039,1732537875450,"fUSD",-657.65,0.00043013,21,"2024-11-25T12:31:15.450",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278040,1732537875459,"fUSD",-615.73,0.00043013,21,"2024-11-25T12:31:15.459",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278041,1732537875470,"fUSD",-6432.17,0.00043013,21,"2024-11-25T12:31:15.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278042,1732537875480,"fUSD",-1366.38,0.00043013,21,"2024-11-25T12:31:15.480",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278043,1732537875489,"fUSD",-978.71,0.00043013,21,"2024-11-25T12:31:15.489",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278044,1732537875501,"fUSD",-500.0,0.00043013,21,"2024-11-25T12:31:15.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278045,1732537875510,"fUSD",-543.6,0.00043055,60,"2024-11-25T12:31:15.510",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278046,1732537875520,"fUSD",-500.0,0.00043055,21,"2024-11-25T12:31:15.520",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278047,1732537875530,"fUSD",-500.0,0.00043069,120,"2024-11-25T12:31:15.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278048,1732537875540,"fUSD",-446.463,0.0004312,30,"2024-11-25T12:31:15.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278049,1732537875549,"fUSD",-736.98,0.0004315,120,"2024-11-25T12:31:15.549",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278050,1732537875559,"fUSD",-656.21588086,0.00043262,15,"2024-11-25T12:31:15.559",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278051,1732537875569,"fUSD",-1306.23,0.00043287,21,"2024-11-25T12:31:15.569",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278052,1732537875579,"fUSD",-537.86,0.00043287,21,"2024-11-25T12:31:15.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278053,1732537875589,"fUSD",-656.03,0.00043287,2,"2024-11-25T12:31:15.589",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278054,1732537875599,"fUSD",-1618.74,0.00043287,21,"2024-11-25T12:31:15.599",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278055,1732537875608,"fUSD",-2572.0,0.00043287,21,"2024-11-25T12:31:15.608",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278056,1732537875617,"fUSD",-364.12016631,0.00043287,21,"2024-11-25T12:31:15.617",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278057,1732537875627,"fUSD",-1233.05,0.00043287,21,"2024-11-25T12:31:15.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278058,1732537875636,"fUSD",-733.19,0.00043287,21,"2024-11-25T12:31:15.636",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278059,1732537875647,"fUSD",-754.08,0.00043287,21,"2024-11-25T12:31:15.647",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278060,1732537875657,"fUSD",-501.95,0.00043287,21,"2024-11-25T12:31:15.657",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278061,1732537875666,"fUSD",-604.81,0.00043287,21,"2024-11-25T12:31:15.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278062,1732537875676,"fUSD",-1609.96,0.00043287,21,"2024-11-25T12:31:15.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278063,1732537875685,"fUSD",-8040.67,0.00043287,21,"2024-11-25T12:31:15.685",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278064,1732537875695,"fUSD",-695.51,0.00043287,21,"2024-11-25T12:31:15.695",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278065,1732537875704,"fUSD",-728.04,0.00043287,21,"2024-11-25T12:31:15.704",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278066,1732537875714,"fUSD",-657.65,0.00043287,21,"2024-11-25T12:31:15.714",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278067,1732537875724,"fUSD",-615.73,0.00043287,21,"2024-11-25T12:31:15.724",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278068,1732537875733,"fUSD",-6432.17,0.00043287,21,"2024-11-25T12:31:15.733",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278069,1732537875743,"fUSD",-1366.38,0.00043287,21,"2024-11-25T12:31:15.743",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278070,1732537875752,"fUSD",-978.71,0.00043287,21,"2024-11-25T12:31:15.752",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278071,1732537875761,"fUSD",-500.0,0.00043287,21,"2024-11-25T12:31:15.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278072,1732537875770,"fUSD",-151.0,0.00043315,120,"2024-11-25T12:31:15.770",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278073,1732537875780,"fUSD",-543.6,0.00043329,60,"2024-11-25T12:31:15.780",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278074,1732537875790,"fUSD",-465.77344991,0.00043329,21,"2024-11-25T12:31:15.790",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278075,1732537875799,"fUSD",-150.0,0.00043388,2,"2024-11-25T12:31:15.799",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278076,1732537875808,"fUSD",-13677.0,0.00043388,2,"2024-11-25T12:31:15.808",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278077,1732537875818,"fUSD",-1163.0,0.00043388,2,"2024-11-25T12:31:15.818",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278078,1732537875828,"fUSD",-561.0,0.00043422,2,"2024-11-25T12:31:15.828",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278079,1732537875838,"fUSD",-1930.0,0.00043422,2,"2024-11-25T12:31:15.838",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278080,1732537875847,"fUSD",-1262.0,0.00043422,2,"2024-11-25T12:31:15.847",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278081,1732537875857,"fUSD",-3753.0,0.00043422,2,"2024-11-25T12:31:15.857",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278082,1732537875867,"fUSD",-651.322,0.00043422,2,"2024-11-25T12:31:15.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278083,1732537875877,"fUSD",-3519.0,0.00043422,2,"2024-11-25T12:31:15.877",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278084,1732537875887,"fUSD",-980.0,0.00043422,2,"2024-11-25T12:31:15.887",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278085,1732537875898,"fUSD",-5949.0,0.00043422,2,"2024-11-25T12:31:15.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278086,1732537875908,"fUSD",-565.0,0.00043422,2,"2024-11-25T12:31:15.908",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278087,1732537875917,"fUSD",-1389.069,0.00043422,2,"2024-11-25T12:31:15.917",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278088,1732537875926,"fUSD",-151.0,0.00043422,2,"2024-11-25T12:31:15.926",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278089,1732537875938,"fUSD",-2204.8,0.00043513,2,"2024-11-25T12:31:15.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278090,1732537875947,"fUSD",-1306.23,0.00043561,21,"2024-11-25T12:31:15.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278091,1732537875956,"fUSD",-537.86,0.00043561,21,"2024-11-25T12:31:15.956",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278092,1732537875966,"fUSD",-656.03,0.00043561,2,"2024-11-25T12:31:15.966",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278093,1732537875975,"fUSD",-1618.74,0.00043561,21,"2024-11-25T12:31:15.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278094,1732537875985,"fUSD",-2572.0,0.00043561,21,"2024-11-25T12:31:15.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278095,1732537875995,"fUSD",-736.98,0.00043561,120,"2024-11-25T12:31:15.995",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278096,1732537876005,"fUSD",-1233.05,0.00043561,21,"2024-11-25T12:31:16.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278097,1732537876014,"fUSD",-733.19,0.00043561,21,"2024-11-25T12:31:16.014",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278098,1732537876024,"fUSD",-754.08,0.00043561,21,"2024-11-25T12:31:16.024",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278099,1732537876033,"fUSD",-501.95,0.00043561,21,"2024-11-25T12:31:16.033",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278100,1732537876043,"fUSD",-604.81,0.00043561,21,"2024-11-25T12:31:16.043",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278101,1732537876053,"fUSD",-1609.96,0.00043561,21,"2024-11-25T12:31:16.053",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278102,1732537876063,"fUSD",-8040.67,0.00043561,21,"2024-11-25T12:31:16.063",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278103,1732537876073,"fUSD",-695.51,0.00043561,21,"2024-11-25T12:31:16.073",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278104,1732537876082,"fUSD",-728.04,0.00043561,21,"2024-11-25T12:31:16.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278105,1732537876091,"fUSD",-657.65,0.00043561,21,"2024-11-25T12:31:16.091",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278106,1732537876101,"fUSD",-615.73,0.00043561,21,"2024-11-25T12:31:16.101",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278107,1732537876111,"fUSD",-6432.17,0.00043561,21,"2024-11-25T12:31:16.111",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278108,1732537876120,"fUSD",-1366.38,0.00043561,21,"2024-11-25T12:31:16.120",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278109,1732537876130,"fUSD",-978.71,0.00043561,21,"2024-11-25T12:31:16.130",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278110,1732537876141,"fUSD",-500.0,0.00043561,21,"2024-11-25T12:31:16.141",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278111,1732537876150,"fUSD",-656.5279067,0.00043562,120,"2024-11-25T12:31:16.150",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278112,1732537876160,"fUSD",-2000.0,0.00043569,120,"2024-11-25T12:31:16.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278113,1732537876170,"fUSD",-543.6,0.00043603,60,"2024-11-25T12:31:16.170",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278114,1732537876180,"fUSD",-164.76950549,0.00043687,18,"2024-11-25T12:31:16.180",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278115,1732537876190,"fUSD",-195.11,0.00043754,2,"2024-11-25T12:31:16.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278116,1732537876201,"fUSD",-1306.23,0.00043835,21,"2024-11-25T12:31:16.201",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278117,1732537876210,"fUSD",-537.86,0.00043835,21,"2024-11-25T12:31:16.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278118,1732537876220,"fUSD",-656.03,0.00043835,2,"2024-11-25T12:31:16.220",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278119,1732537876229,"fUSD",-1618.74,0.00043835,21,"2024-11-25T12:31:16.229",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278120,1732537876239,"fUSD",-2572.0,0.00043835,21,"2024-11-25T12:31:16.239",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278121,1732537876249,"fUSD",-1233.05,0.00043835,21,"2024-11-25T12:31:16.249",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278122,1732537876259,"fUSD",-733.19,0.00043835,21,"2024-11-25T12:31:16.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278123,1732537876269,"fUSD",-754.08,0.00043835,21,"2024-11-25T12:31:16.269",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278124,1732537876279,"fUSD",-501.95,0.00043835,21,"2024-11-25T12:31:16.279",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278125,1732537876288,"fUSD",-604.81,0.00043835,21,"2024-11-25T12:31:16.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278126,1732537876299,"fUSD",-1609.96,0.00043835,21,"2024-11-25T12:31:16.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278127,1732537876308,"fUSD",-8040.67,0.00043835,21,"2024-11-25T12:31:16.308",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278128,1732537876318,"fUSD",-695.51,0.00043835,21,"2024-11-25T12:31:16.318",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278129,1732537876328,"fUSD",-728.04,0.00043835,21,"2024-11-25T12:31:16.328",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278130,1732537876338,"fUSD",-657.65,0.00043835,21,"2024-11-25T12:31:16.338",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278131,1732537876348,"fUSD",-615.73,0.00043835,21,"2024-11-25T12:31:16.348",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278132,1732537876357,"fUSD",-6432.17,0.00043835,21,"2024-11-25T12:31:16.357",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278133,1732537876367,"fUSD",-1366.38,0.00043835,21,"2024-11-25T12:31:16.367",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278134,1732537876377,"fUSD",-978.71,0.00043835,21,"2024-11-25T12:31:16.377",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278135,1732537876386,"fUSD",-500.0,0.00043835,21,"2024-11-25T12:31:16.386",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278136,1732537876397,"fUSD",-2000.0,0.00043836,15,"2024-11-25T12:31:16.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278137,1732537876406,"fUSD",-543.6,0.00043877,60,"2024-11-25T12:31:16.406",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278138,1732537876417,"fUSD",-6447.77842453,0.000439,2,"2024-11-25T12:31:16.417",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278139,1732537876429,"fUSD",-736.98,0.00043972,120,"2024-11-25T12:31:16.429",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278140,1732537876438,"fUSD",-156.07,0.00043973,2,"2024-11-25T12:31:16.438",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278141,1732537876448,"fUSD",-450.0,0.00044,120,"2024-11-25T12:31:16.448",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278142,1732537876458,"fUSD",-250.00564627,0.00044,2,"2024-11-25T12:31:16.458",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278143,1732537876468,"fUSD",-20000.0,0.00044,120,"2024-11-25T12:31:16.468",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278144,1732537876479,"fUSD",-1001.93,0.00044089,2,"2024-11-25T12:31:16.479",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278145,1732537876488,"fUSD",-1306.23,0.00044109,21,"2024-11-25T12:31:16.488",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278146,1732537876499,"fUSD",-537.86,0.00044109,21,"2024-11-25T12:31:16.499",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278147,1732537876510,"fUSD",-656.03,0.00044109,2,"2024-11-25T12:31:16.510",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278148,1732537876520,"fUSD",-1618.74,0.00044109,21,"2024-11-25T12:31:16.520",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278149,1732537876530,"fUSD",-2572.0,0.00044109,21,"2024-11-25T12:31:16.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278150,1732537876539,"fUSD",-1233.05,0.00044109,21,"2024-11-25T12:31:16.539",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278151,1732537876549,"fUSD",-733.19,0.00044109,21,"2024-11-25T12:31:16.549",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278152,1732537876559,"fUSD",-754.08,0.00044109,21,"2024-11-25T12:31:16.559",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278153,1732537876569,"fUSD",-501.95,0.00044109,21,"2024-11-25T12:31:16.569",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278154,1732537876578,"fUSD",-604.81,0.00044109,21,"2024-11-25T12:31:16.578",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278155,1732537876588,"fUSD",-1609.96,0.00044109,21,"2024-11-25T12:31:16.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278156,1732537876598,"fUSD",-8040.67,0.00044109,21,"2024-11-25T12:31:16.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278157,1732537876607,"fUSD",-695.51,0.00044109,21,"2024-11-25T12:31:16.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278158,1732537876616,"fUSD",-728.04,0.00044109,21,"2024-11-25T12:31:16.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278159,1732537876626,"fUSD",-657.65,0.00044109,21,"2024-11-25T12:31:16.626",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278160,1732537876636,"fUSD",-615.73,0.00044109,21,"2024-11-25T12:31:16.636",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278161,1732537876648,"fUSD",-6432.17,0.00044109,21,"2024-11-25T12:31:16.648",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278162,1732537876657,"fUSD",-1366.38,0.00044109,21,"2024-11-25T12:31:16.657",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278163,1732537876666,"fUSD",-978.71,0.00044109,21,"2024-11-25T12:31:16.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278164,1732537876676,"fUSD",-351.09080425,0.00044109,21,"2024-11-25T12:31:16.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278165,1732537876685,"fUSD",-543.6,0.00044151,60,"2024-11-25T12:31:16.685",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278166,1732537876695,"fUSD",-152.41415329,0.00044273,6,"2024-11-25T12:31:16.695",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278167,1732537876705,"fUSD",-1306.23,0.00044383,21,"2024-11-25T12:31:16.705",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278168,1732537876714,"fUSD",-537.86,0.00044383,21,"2024-11-25T12:31:16.714",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278169,1732537876724,"fUSD",-656.03,0.00044383,2,"2024-11-25T12:31:16.724",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278170,1732537876734,"fUSD",-1618.74,0.00044383,21,"2024-11-25T12:31:16.734",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278171,1732537876743,"fUSD",-2572.0,0.00044383,21,"2024-11-25T12:31:16.743",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278172,1732537876753,"fUSD",-736.98,0.00044383,120,"2024-11-25T12:31:16.753",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278173,1732537876763,"fUSD",-1233.05,0.00044383,21,"2024-11-25T12:31:16.763",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278174,1732537876772,"fUSD",-733.19,0.00044383,21,"2024-11-25T12:31:16.772",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278175,1732537876781,"fUSD",-754.08,0.00044383,21,"2024-11-25T12:31:16.781",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278176,1732537876791,"fUSD",-501.95,0.00044383,21,"2024-11-25T12:31:16.791",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278177,1732537876800,"fUSD",-604.81,0.00044383,21,"2024-11-25T12:31:16.800",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278178,1732537876810,"fUSD",-1609.96,0.00044383,21,"2024-11-25T12:31:16.810",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278179,1732537876819,"fUSD",-8040.67,0.00044383,21,"2024-11-25T12:31:16.819",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278180,1732537876829,"fUSD",-695.51,0.00044383,21,"2024-11-25T12:31:16.829",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278181,1732537876838,"fUSD",-728.04,0.00044383,21,"2024-11-25T12:31:16.838",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278182,1732537876847,"fUSD",-657.65,0.00044383,21,"2024-11-25T12:31:16.847",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278183,1732537876857,"fUSD",-615.73,0.00044383,21,"2024-11-25T12:31:16.857",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278184,1732537876867,"fUSD",-6432.17,0.00044383,21,"2024-11-25T12:31:16.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278185,1732537876877,"fUSD",-1366.38,0.00044383,21,"2024-11-25T12:31:16.877",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278186,1732537876886,"fUSD",-978.71,0.00044383,21,"2024-11-25T12:31:16.886",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278187,1732537876898,"fUSD",-627.48,0.000444,2,"2024-11-25T12:31:16.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278188,1732537876907,"fUSD",-543.6,0.00044425,60,"2024-11-25T12:31:16.907",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278189,1732537876917,"fUSD",-1141.9,0.0004444,2,"2024-11-25T12:31:16.917",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278190,1732537876928,"fUSD",-1600.0,0.0004444,2,"2024-11-25T12:31:16.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278191,1732537876938,"fUSD",-1007.0,0.00044444,120,"2024-11-25T12:31:16.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278192,1732537876948,"fUSD",-656.21588086,0.00044528,15,"2024-11-25T12:31:16.948",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278193,1732537876958,"fUSD",-168.85060596,0.0004463,60,"2024-11-25T12:31:16.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278194,1732537876967,"fUSD",-1306.3546,0.00044657,21,"2024-11-25T12:31:16.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278195,1732537876977,"fUSD",-538.03170212,0.00044657,21,"2024-11-25T12:31:16.977",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278196,1732537876986,"fUSD",-656.1535375,0.00044657,2,"2024-11-25T12:31:16.986",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278197,1732537876996,"fUSD",-1618.90939853,0.00044657,21,"2024-11-25T12:31:16.996",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278198,1732537877006,"fUSD",-2572.08772405,0.00044657,21,"2024-11-25T12:31:17.006",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278199,1732537877015,"fUSD",-1233.09235093,0.00044657,21,"2024-11-25T12:31:17.015",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278200,1732537877025,"fUSD",-733.37803009,0.00044657,21,"2024-11-25T12:31:17.025",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278201,1732537877035,"fUSD",-754.25697762,0.00044657,21,"2024-11-25T12:31:17.035",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278202,1732537877045,"fUSD",-502.14915379,0.00044657,21,"2024-11-25T12:31:17.045",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278203,1732537877054,"fUSD",-604.86727704,0.00044657,21,"2024-11-25T12:31:17.054",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278204,1732537877065,"fUSD",-1610.04514183,0.00044657,21,"2024-11-25T12:31:17.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278205,1732537877075,"fUSD",-8040.89223765,0.00044657,21,"2024-11-25T12:31:17.075",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278206,1732537877085,"fUSD",-695.57237454,0.00044657,21,"2024-11-25T12:31:17.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278207,1732537877095,"fUSD",-728.09782644,0.00044657,21,"2024-11-25T12:31:17.095",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278208,1732537877104,"fUSD",-657.79253011,0.00044657,21,"2024-11-25T12:31:17.104",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278209,1732537877114,"fUSD",-615.85089678,0.00044657,21,"2024-11-25T12:31:17.114",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278210,1732537877124,"fUSD",-6432.31477498,0.00044657,21,"2024-11-25T12:31:17.124",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278211,1732537877133,"fUSD",-1366.40126452,0.00044657,21,"2024-11-25T12:31:17.133",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278212,1732537877147,"fUSD",-978.9352936,0.00044657,21,"2024-11-25T12:31:17.147",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278213,1732537877157,"fUSD",-543.6,0.00044699,60,"2024-11-25T12:31:17.157",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278214,1732537877166,"fUSD",-736.98,0.00044794,120,"2024-11-25T12:31:17.166",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278215,1732537877176,"fUSD",-543.78546872,0.00044973,60,"2024-11-25T12:31:17.176",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278216,1732537877186,"fUSD",-20000.0,0.00045,4,"2024-11-25T12:31:17.186",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278217,1732537877200,"fUSD",-209858.97847097,0.00045,120,"2024-11-25T12:31:17.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278218,1732537877210,"fUSD",-170.06533162,0.00045,5,"2024-11-25T12:31:17.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278219,1732537877222,"fUSD",-500.0,0.00045106,2,"2024-11-25T12:31:17.222",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278220,1732537877231,"fUSD",-2000.0,0.00045169,120,"2024-11-25T12:31:17.231",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278221,1732537877241,"fUSD",-500.0,0.00045169,120,"2024-11-25T12:31:17.241",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278222,1732537877250,"fUSD",-283.454971,0.00045169,120,"2024-11-25T12:31:17.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278223,1732537877260,"fUSD",-736.98,0.00045205,120,"2024-11-25T12:31:17.260",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278224,1732537877271,"fUSD",-200.0,0.00045205,2,"2024-11-25T12:31:17.271",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278225,1732537877281,"fUSD",-168.85060596,0.00045205,60,"2024-11-25T12:31:17.281",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278226,1732537877290,"fUSD",-151.0,0.0004538,2,"2024-11-25T12:31:17.290",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278227,1732537877299,"fUSD",-159.01,0.00045432,2,"2024-11-25T12:31:17.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278228,1732537877309,"fUSD",-4776.60757764,0.00045612,15,"2024-11-25T12:31:17.309",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278229,1732537877318,"fUSD",-736.98,0.00045616,120,"2024-11-25T12:31:17.318",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278230,1732537877328,"fUSD",-204.0,0.0004579,30,"2024-11-25T12:31:17.328",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278231,1732537877338,"fUSD",-204.0,0.0004579,30,"2024-11-25T12:31:17.338",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278232,1732537877349,"fUSD",-656.21588086,0.00045794,15,"2024-11-25T12:31:17.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278233,1732537877359,"fUSD",-168.85060596,0.00045808,60,"2024-11-25T12:31:17.359",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278234,1732537877369,"fUSD",-413.0,0.00045846,7,"2024-11-25T12:31:17.369",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278235,1732537877380,"fUSD",-500.0,0.00045898,120,"2024-11-25T12:31:17.380",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278236,1732537877391,"fUSD",-500.0,0.00045898,120,"2024-11-25T12:31:17.391",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278237,1732537877401,"fUSD",-1141.9,0.0004592,2,"2024-11-25T12:31:17.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278238,1732537877411,"fUSD",-1600.0,0.0004592,2,"2024-11-25T12:31:17.411",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278239,1732537877424,"fUSD",-450.0,0.00046,120,"2024-11-25T12:31:17.424",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278240,1732537877435,"fUSD",-151.0,0.00046,120,"2024-11-25T12:31:17.435",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278241,1732537877447,"fUSD",-736.98,0.00046027,120,"2024-11-25T12:31:17.447",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278242,1732537877459,"fUSD",-1000.0,0.00046062,2,"2024-11-25T12:31:17.459",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278243,1732537877468,"fUSD",-500.0,0.000463,17,"2024-11-25T12:31:17.468",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278244,1732537877477,"fUSD",-500.0,0.000463,17,"2024-11-25T12:31:17.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278245,1732537877487,"fUSD",-500.0,0.000463,17,"2024-11-25T12:31:17.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278246,1732537877497,"fUSD",-500.0,0.000463,17,"2024-11-25T12:31:17.497",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278247,1732537877506,"fUSD",-500.0,0.000463,17,"2024-11-25T12:31:17.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278248,1732537877516,"fUSD",-500.0,0.000463,17,"2024-11-25T12:31:17.516",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278249,1732537877526,"fUSD",-500.0,0.000463,17,"2024-11-25T12:31:17.526",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278250,1732537877536,"fUSD",-500.0,0.000463,17,"2024-11-25T12:31:17.536",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278251,1732537877546,"fUSD",-500.0,0.000463,17,"2024-11-25T12:31:17.546",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278252,1732537877556,"fUSD",-500.0,0.000463,17,"2024-11-25T12:31:17.556",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278253,1732537877566,"fUSD",-500.0,0.000463,17,"2024-11-25T12:31:17.566",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278254,1732537877575,"fUSD",-500.0,0.000463,17,"2024-11-25T12:31:17.575",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278255,1732537877585,"fUSD",-500.0,0.000463,17,"2024-11-25T12:31:17.585",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278256,1732537877595,"fUSD",-500.0,0.000463,17,"2024-11-25T12:31:17.595",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278257,1732537877605,"fUSD",-603.33607759,0.000463,17,"2024-11-25T12:31:17.605",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278258,1732537877614,"fUSD",-1001.93,0.00046353,2,"2024-11-25T12:31:17.614",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278259,1732537877624,"fUSD",-150.0,0.00046388,2,"2024-11-25T12:31:17.624",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278260,1732537877633,"fUSD",-530.88,0.00046388,2,"2024-11-25T12:31:17.633",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278261,1732537877646,"fUSD",-168.879303,0.00046415,30,"2024-11-25T12:31:17.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278262,1732537877656,"fUSD",-314.276,0.00046422,2,"2024-11-25T12:31:17.656",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278263,1732537877665,"fUSD",-1267.22,0.00046422,2,"2024-11-25T12:31:17.665",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278264,1732537877675,"fUSD",-1172.156,0.00046422,2,"2024-11-25T12:31:17.675",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278265,1732537877683,"fUSD",-3753.0,0.00046422,2,"2024-11-25T12:31:17.683",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278266,1732537877693,"fUSD",-3519.0,0.00046422,2,"2024-11-25T12:31:17.693",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278267,1732537877703,"fUSD",-980.0,0.00046422,2,"2024-11-25T12:31:17.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278268,1732537877713,"fUSD",-1437.999,0.00046422,2,"2024-11-25T12:31:17.713",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278269,1732537877723,"fUSD",-565.0,0.00046422,2,"2024-11-25T12:31:17.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278270,1732537877733,"fUSD",-1258.0,0.00046422,2,"2024-11-25T12:31:17.733",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278271,1732537877742,"fUSD",-736.98,0.00046438,120,"2024-11-25T12:31:17.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278272,1732537877752,"fUSD",-211.9949351,0.00046446,120,"2024-11-25T12:31:17.752",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278273,1732537877762,"fUSD",-1280.0,0.0004648,120,"2024-11-25T12:31:17.762",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278274,1732537877771,"fUSD",-500.0,0.00046575,15,"2024-11-25T12:31:17.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278275,1732537877780,"fUSD",-500.0,0.00046575,15,"2024-11-25T12:31:17.780",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278276,1732537877790,"fUSD",-500.0,0.00046575,15,"2024-11-25T12:31:17.790",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278277,1732537877799,"fUSD",-4000.0,0.00046575,2,"2024-11-25T12:31:17.799",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278278,1732537877809,"fUSD",-150.0,0.00046603,30,"2024-11-25T12:31:17.809",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278279,1732537877818,"fUSD",-150.0,0.00046603,30,"2024-11-25T12:31:17.818",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278280,1732537877828,"fUSD",-365.0,0.000467,30,"2024-11-25T12:31:17.828",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278281,1732537877838,"fUSD",-204.0,0.0004675,30,"2024-11-25T12:31:17.838",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278282,1732537877847,"fUSD",-204.0,0.0004675,30,"2024-11-25T12:31:17.847",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278283,1732537877856,"fUSD",-410.0,0.00046771,60,"2024-11-25T12:31:17.856",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278284,1732537877865,"fUSD",-736.98,0.00046849,120,"2024-11-25T12:31:17.865",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278285,1732537877874,"fUSD",-19061.48080977,0.0004688,120,"2024-11-25T12:31:17.874",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278286,1732537877884,"fUSD",-24346.82432277,0.0004692,2,"2024-11-25T12:31:17.884",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278287,1732537877898,"fUSD",-3600.0,0.00047,48,"2024-11-25T12:31:17.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278288,1732537877907,"fUSD",-11717.35,0.00047007,15,"2024-11-25T12:31:17.907",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278289,1732537877918,"fUSD",-5000.0,0.00047043,15,"2024-11-25T12:31:17.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278290,1732537877927,"fUSD",-3783.85,0.00047052,15,"2024-11-25T12:31:17.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278291,1732537877937,"fUSD",-656.21588086,0.0004706,15,"2024-11-25T12:31:17.937",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278292,1732537877946,"fUSD",-5000.0,0.0004708,15,"2024-11-25T12:31:17.946",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278293,1732537877956,"fUSD",-3707.33,0.00047098,15,"2024-11-25T12:31:17.956",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278294,1732537877965,"fUSD",-5000.0,0.0004713,15,"2024-11-25T12:31:17.965",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278295,1732537877975,"fUSD",-5000.0,0.00047139,15,"2024-11-25T12:31:17.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278296,1732537877985,"fUSD",-5000.0,0.00047139,15,"2024-11-25T12:31:17.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278297,1732537877994,"fUSD",-5000.0,0.00047158,15,"2024-11-25T12:31:17.994",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278298,1732537878004,"fUSD",-5000.0,0.00047161,15,"2024-11-25T12:31:18.004",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278299,1732537878014,"fUSD",-4520.33,0.00047171,15,"2024-11-25T12:31:18.014",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278300,1732537878024,"fUSD",-5000.0,0.00047189,15,"2024-11-25T12:31:18.024",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278301,1732537878035,"fUSD",-944.47,0.00047205,15,"2024-11-25T12:31:18.035",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278302,1732537878045,"fUSD",-5000.0,0.00047213,15,"2024-11-25T12:31:18.045",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278303,1732537878055,"fUSD",-25000.0,0.00047225,15,"2024-11-25T12:31:18.055",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278304,1732537878065,"fUSD",-736.98,0.0004726,120,"2024-11-25T12:31:18.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278305,1732537878076,"fUSD",-1137.35,0.00047278,15,"2024-11-25T12:31:18.076",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278306,1732537878085,"fUSD",-5000.0,0.00047336,15,"2024-11-25T12:31:18.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278307,1732537878095,"fUSD",-1164.66,0.00047336,15,"2024-11-25T12:31:18.095",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278308,1732537878103,"fUSD",-5000.0,0.00047338,15,"2024-11-25T12:31:18.103",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278309,1732537878113,"fUSD",-5000.0,0.00047373,15,"2024-11-25T12:31:18.113",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278310,1732537878122,"fUSD",-5000.0,0.00047377,15,"2024-11-25T12:31:18.122",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278311,1732537878131,"fUSD",-5000.0,0.00047392,15,"2024-11-25T12:31:18.131",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278312,1732537878145,"fUSD",-5000.0,0.0004741,15,"2024-11-25T12:31:18.145",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278313,1732537878155,"fUSD",-3336.97,0.00047424,15,"2024-11-25T12:31:18.155",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278314,1732537878165,"fUSD",-5000.0,0.00047433,15,"2024-11-25T12:31:18.165",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278315,1732537878175,"fUSD",-162.36060152,0.00047439,23,"2024-11-25T12:31:18.175",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278316,1732537878184,"fUSD",-5000.0,0.00047471,15,"2024-11-25T12:31:18.184",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278317,1732537878193,"fUSD",-5000.0,0.00047477,15,"2024-11-25T12:31:18.193",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278318,1732537878203,"fUSD",-873.22,0.00047539,120,"2024-11-25T12:31:18.203",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278319,1732537878213,"fUSD",-5000.0,0.00047557,15,"2024-11-25T12:31:18.213",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278320,1732537878222,"fUSD",-15107.27319979,0.00047569,15,"2024-11-25T12:31:18.222",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278321,1732537878345,"fUSD",-9892.72680021,0.00047569,15,"2024-11-25T12:31:18.345",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278322,1732537878356,"fUSD",-150.0,0.00047579,15,"2024-11-25T12:31:18.356",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278323,1732537878367,"fUSD",-25000.0,0.00047584,15,"2024-11-25T12:31:18.367",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278324,1732537878378,"fUSD",-1142.43,0.00047598,15,"2024-11-25T12:31:18.378",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278325,1732537878391,"fUSD",-1500.0,0.00047606,14,"2024-11-25T12:31:18.391",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278326,1732537878402,"fUSD",-25000.0,0.00047617,15,"2024-11-25T12:31:18.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278327,1732537878414,"fUSD",-5000.0,0.00047619,15,"2024-11-25T12:31:18.414",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278328,1732537878427,"fUSD",-1261.66,0.00047621,15,"2024-11-25T12:31:18.427",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278329,1732537878437,"fUSD",-4011.16,0.00047622,15,"2024-11-25T12:31:18.437",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278330,1732537878447,"fUSD",-736.98,0.00047671,120,"2024-11-25T12:31:18.447",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278331,1732537878458,"fUSD",-5000.0,0.00047674,15,"2024-11-25T12:31:18.458",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278332,1732537878470,"fUSD",-25000.0,0.00047702,15,"2024-11-25T12:31:18.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278333,1732537878480,"fUSD",-5000.0,0.0004771,15,"2024-11-25T12:31:18.480",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278334,1732537878489,"fUSD",-204.0,0.0004771,30,"2024-11-25T12:31:18.489",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278335,1732537878499,"fUSD",-204.0,0.0004771,30,"2024-11-25T12:31:18.499",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278336,1732537878511,"fUSD",-5000.0,0.00047712,15,"2024-11-25T12:31:18.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278337,1732537878521,"fUSD",-5000.0,0.00047721,15,"2024-11-25T12:31:18.521",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278338,1732537878532,"fUSD",-2249.39,0.00047733,15,"2024-11-25T12:31:18.532",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278339,1732537878542,"fUSD",-25000.0,0.00047741,15,"2024-11-25T12:31:18.542",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278340,1732537878552,"fUSD",-5000.0,0.00047751,15,"2024-11-25T12:31:18.552",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278341,1732537878562,"fUSD",-5000.0,0.00047771,15,"2024-11-25T12:31:18.562",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278342,1732537878571,"fUSD",-5000.0,0.00047798,15,"2024-11-25T12:31:18.571",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278343,1732537878582,"fUSD",-5000.0,0.00047806,15,"2024-11-25T12:31:18.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278344,1732537878595,"fUSD",-152.29,0.00047827,120,"2024-11-25T12:31:18.595",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278345,1732537878607,"fUSD",-310.54,0.00047832,15,"2024-11-25T12:31:18.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278346,1732537878620,"fUSD",-500.0,0.00047846,2,"2024-11-25T12:31:18.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278347,1732537878632,"fUSD",-5000.0,0.00047863,15,"2024-11-25T12:31:18.632",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278348,1732537878645,"fUSD",-368.7065,0.00047881,2,"2024-11-25T12:31:18.645",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278349,1732537878657,"fUSD",-2262.21,0.00047938,15,"2024-11-25T12:31:18.657",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278350,1732537878668,"fUSD",-5000.0,0.00047945,15,"2024-11-25T12:31:18.668",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278351,1732537878678,"fUSD",-150.71,0.00047945,2,"2024-11-25T12:31:18.678",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278352,1732537878690,"fUSD",-5000.0,0.00047987,15,"2024-11-25T12:31:18.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278353,1732537878701,"fUSD",-5000.0,0.00047993,15,"2024-11-25T12:31:18.701",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278354,1732537878712,"fUSD",-450.0,0.00048,120,"2024-11-25T12:31:18.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278355,1732537878724,"fUSD",-736.98,0.00048082,120,"2024-11-25T12:31:18.724",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278356,1732537878735,"fUSD",-153.02,0.000482,45,"2024-11-25T12:31:18.735",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278357,1732537878747,"fUSD",-153.02,0.000482,45,"2024-11-25T12:31:18.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278358,1732537878759,"fUSD",-153.02,0.000482,45,"2024-11-25T12:31:18.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278359,1732537878770,"fUSD",-153.02,0.000482,45,"2024-11-25T12:31:18.770",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278360,1732537878782,"fUSD",-153.02,0.000482,45,"2024-11-25T12:31:18.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278361,1732537878795,"fUSD",-153.02,0.000482,45,"2024-11-25T12:31:18.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278362,1732537878807,"fUSD",-153.02,0.000482,45,"2024-11-25T12:31:18.807",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278363,1732537878819,"fUSD",-153.02,0.000482,45,"2024-11-25T12:31:18.819",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278364,1732537878830,"fUSD",-656.21588086,0.00048326,15,"2024-11-25T12:31:18.830",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278365,1732537878841,"fUSD",-2000.0,0.00048357,120,"2024-11-25T12:31:18.841",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278366,1732537878852,"fUSD",-985.0,0.00048484,120,"2024-11-25T12:31:18.852",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278367,1732537878866,"fUSD",-736.98,0.00048493,120,"2024-11-25T12:31:18.866",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278368,1732537878876,"fUSD",-717.95787193,0.00048516,14,"2024-11-25T12:31:18.876",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278369,1732537878887,"fUSD",-202.78525,0.00048554,120,"2024-11-25T12:31:18.887",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278370,1732537878902,"fUSD",-1001.93,0.00048617,2,"2024-11-25T12:31:18.902",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278371,1732537878914,"fUSD",-572.3822908,0.0004864,4,"2024-11-25T12:31:18.914",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278372,1732537878926,"fUSD",-204.0,0.0004867,30,"2024-11-25T12:31:18.926",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278373,1732537878938,"fUSD",-204.0,0.0004867,30,"2024-11-25T12:31:18.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278374,1732537878949,"fUSD",-168.879303,0.00048735,30,"2024-11-25T12:31:18.949",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278375,1732537878961,"fUSD",-164.76950549,0.00048801,25,"2024-11-25T12:31:18.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278376,1732537878973,"fUSD",-738.13604751,0.00048857,14,"2024-11-25T12:31:18.973",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278377,1732537878985,"fUSD",-16609.56760085,0.00048861,14,"2024-11-25T12:31:18.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278378,1732537878996,"fUSD",-2464.21491062,0.00048865,14,"2024-11-25T12:31:18.996",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278379,1732537879008,"fUSD",-506.15478439,0.00048868,14,"2024-11-25T12:31:19.008",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278380,1732537879019,"fUSD",-1190.42773261,0.00048868,14,"2024-11-25T12:31:19.019",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278381,1732537879031,"fUSD",-2464.21491062,0.00048869,14,"2024-11-25T12:31:19.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278382,1732537879043,"fUSD",-506.15478439,0.00048876,14,"2024-11-25T12:31:19.043",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278383,1732537879060,"fUSD",-738.13604751,0.00048888,14,"2024-11-25T12:31:19.060",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278384,1732537879073,"fUSD",-1190.42773261,0.00048891,14,"2024-11-25T12:31:19.073",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278385,1732537879085,"fUSD",-16609.56760085,0.00048897,14,"2024-11-25T12:31:19.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278386,1732537879096,"fUSD",-736.98,0.00048904,120,"2024-11-25T12:31:19.096",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278387,1732537879108,"fUSD",-738.13604751,0.00048907,14,"2024-11-25T12:31:19.108",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278388,1732537879119,"fUSD",-859.64612158,0.00048908,14,"2024-11-25T12:31:19.119",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278389,1732537879131,"fUSD",-859.64612158,0.00048909,14,"2024-11-25T12:31:19.131",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278390,1732537879142,"fUSD",-1190.42773261,0.00048909,14,"2024-11-25T12:31:19.142",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278391,1732537879153,"fUSD",-200.0,0.00048911,14,"2024-11-25T12:31:19.153",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278392,1732537879165,"fUSD",-200.0,0.00048912,14,"2024-11-25T12:31:19.165",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278393,1732537879176,"fUSD",-16609.56760085,0.00048916,14,"2024-11-25T12:31:19.176",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278394,1732537879187,"fUSD",-200.0,0.00048921,14,"2024-11-25T12:31:19.187",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278395,1732537879198,"fUSD",-200.0,0.00048923,14,"2024-11-25T12:31:19.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278396,1732537879211,"fUSD",-506.15478439,0.00048923,14,"2024-11-25T12:31:19.211",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278397,1732537879221,"fUSD",-2464.21491062,0.00048924,14,"2024-11-25T12:31:19.221",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278398,1732537879233,"fUSD",-16609.56760085,0.00048925,14,"2024-11-25T12:31:19.233",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278399,1732537879244,"fUSD",-859.64612158,0.00048937,14,"2024-11-25T12:31:19.244",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278400,1732537879256,"fUSD",-16609.56760085,0.00048938,14,"2024-11-25T12:31:19.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278401,1732537879267,"fUSD",-738.13604751,0.00048939,14,"2024-11-25T12:31:19.267",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278402,1732537879279,"fUSD",-2464.21491062,0.00048945,14,"2024-11-25T12:31:19.279",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278403,1732537879290,"fUSD",-859.64612158,0.00048951,14,"2024-11-25T12:31:19.290",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278404,1732537879301,"fUSD",-506.15478439,0.00048953,14,"2024-11-25T12:31:19.301",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278405,1732537879312,"fUSD",-859.64612158,0.00048958,14,"2024-11-25T12:31:19.312",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278406,1732537879323,"fUSD",-506.15478439,0.00048958,14,"2024-11-25T12:31:19.323",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278407,1732537879333,"fUSD",-2464.21491062,0.00048958,14,"2024-11-25T12:31:19.333",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278408,1732537879342,"fUSD",-506.15478439,0.00048967,14,"2024-11-25T12:31:19.342",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278409,1732537879352,"fUSD",-11626.4739084,0.00048968,14,"2024-11-25T12:31:19.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278410,1732537879365,"fUSD",-4206.05986168,0.00048968,14,"2024-11-25T12:31:19.365",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278411,1732537879379,"fUSD",-777.03383077,0.00048968,14,"2024-11-25T12:31:19.379",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278412,1732537879390,"fUSD",-757.68812923,0.00048971,14,"2024-11-25T12:31:19.390",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278413,1732537879410,"fUSD",-500.0,0.00039767,21,"2024-11-25T12:31:19.410",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278414,1732537879426,"fUSD",-373.36825001,0.00048971,14,"2024-11-25T12:31:19.426",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278419,1732537983139,"fUSD",800.0,0.00026986,120,"2024-11-25T12:33:03.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278503,1732538105297,"fUSD",800.0,0.00026986,120,"2024-11-25T12:35:05.297",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278578,1732538279494,"fUSD",193.69,0.00016803,2,"2024-11-25T12:37:59.494",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278593,1732538309566,"fUSD",2511.636127,0.0003,60,"2024-11-25T12:38:29.566",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278620,1732538421349,"fUSD",44401.0,0.0003,2,"2024-11-25T12:40:21.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278750,1732539032252,"fUSD",-163.63,0.00030153,2,"2024-11-25T12:50:32.252",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278751,1732539032262,"fUSD",-152.62,0.00030685,2,"2024-11-25T12:50:32.262",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278752,1732539032271,"fUSD",-157.68,0.00030685,2,"2024-11-25T12:50:32.271",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278753,1732539032280,"fUSD",-150.0,0.00034548,10,"2024-11-25T12:50:32.280",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278754,1732539032289,"fUSD",-300.0,0.00035,20,"2024-11-25T12:50:32.289",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278755,1732539032298,"fUSD",-613.01,0.00035664,2,"2024-11-25T12:50:32.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278756,1732539032308,"fUSD",-150.0,0.0003615,2,"2024-11-25T12:50:32.308",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278757,1732539032317,"fUSD",-4785.6084524,0.00037,2,"2024-11-25T12:50:32.317",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278758,1732539032326,"fUSD",-1000.0,0.00037095,2,"2024-11-25T12:50:32.326",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278759,1732539032335,"fUSD",-477.66,0.0003711,120,"2024-11-25T12:50:32.335",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278760,1732539032344,"fUSD",-12541.94887606,0.0003713,2,"2024-11-25T12:50:32.344",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278761,1732539032361,"fUSD",-11358.05112394,0.0003713,2,"2024-11-25T12:50:32.361",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278762,1732539032370,"fUSD",-291.0,0.00037146,2,"2024-11-25T12:50:32.370",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278763,1732539032379,"fUSD",-226.49,0.00037211,2,"2024-11-25T12:50:32.379",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278764,1732539032388,"fUSD",-174.22,0.00037343,2,"2024-11-25T12:50:32.388",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278765,1732539032397,"fUSD",-250.0,0.00037407,120,"2024-11-25T12:50:32.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278766,1732539032406,"fUSD",-152.29,0.00037464,120,"2024-11-25T12:50:32.406",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278767,1732539032416,"fUSD",-150.0,0.00037562,2,"2024-11-25T12:50:32.416",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278768,1732539032425,"fUSD",-182.55,0.00037583,120,"2024-11-25T12:50:32.425",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278769,1732539032434,"fUSD",-500.0,0.00037619,2,"2024-11-25T12:50:32.434",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278770,1732539032443,"fUSD",-250.0,0.00037649,2,"2024-11-25T12:50:32.443",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278771,1732539032452,"fUSD",-500.0,0.00037699,2,"2024-11-25T12:50:32.452",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278772,1732539032461,"fUSD",-152.62,0.00037772,2,"2024-11-25T12:50:32.461",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278773,1732539032470,"fUSD",-1012.25,0.00037897,2,"2024-11-25T12:50:32.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278774,1732539032479,"fUSD",-613.01,0.00037928,2,"2024-11-25T12:50:32.479",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278775,1732539032487,"fUSD",-284.2467,0.00038256,30,"2024-11-25T12:50:32.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278776,1732539032497,"fUSD",-992.0,0.00038356,4,"2024-11-25T12:50:32.497",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278777,1732539032506,"fUSD",-3567.0,0.00038356,5,"2024-11-25T12:50:32.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278778,1732539032515,"fUSD",-2251.0,0.00038356,7,"2024-11-25T12:50:32.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278779,1732539032525,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:50:32.525",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278780,1732539032534,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:50:32.534",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278781,1732539032543,"fUSD",-430.58870862,0.00038397,21,"2024-11-25T12:50:32.543",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278782,1732539032552,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:50:32.552",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278783,1732539032562,"fUSD",-524.66974391,0.00038397,15,"2024-11-25T12:50:32.562",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278784,1732539032571,"fUSD",-504.58454692,0.00038397,21,"2024-11-25T12:50:32.571",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278785,1732539032579,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:50:32.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278786,1732539032588,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:50:32.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278787,1732539032598,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:50:32.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278788,1732539032609,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:50:32.609",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278789,1732539032618,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:50:32.618",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278790,1732539032627,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:50:32.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278791,1732539032637,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:50:32.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278792,1732539032646,"fUSD",-500.0,0.00038397,7,"2024-11-25T12:50:32.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278793,1732539032655,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:50:32.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278794,1732539032664,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:50:32.664",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278795,1732539032673,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:50:32.673",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278796,1732539032682,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:50:32.682",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278797,1732539032692,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:50:32.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278798,1732539032701,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:50:32.701",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278799,1732539032710,"fUSD",-333.39631147,0.00038397,21,"2024-11-25T12:50:32.710",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278801,1732539032719,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:50:32.719",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278802,1732539032729,"fUSD",-504.16342792,0.00038397,21,"2024-11-25T12:50:32.729",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278804,1732539032742,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:50:32.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278806,1732539032751,"fUSD",-502.74263733,0.00038397,21,"2024-11-25T12:50:32.751",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278808,1732539032760,"fUSD",-283.78746754,0.00038397,21,"2024-11-25T12:50:32.760",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278809,1732539032771,"fUSD",-509.73822345,0.00038397,21,"2024-11-25T12:50:32.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278810,1732539032780,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:50:32.780",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278811,1732539032789,"fUSD",-197.54389863,0.00038397,21,"2024-11-25T12:50:32.789",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278812,1732539032799,"fUSD",-504.97082934,0.00038397,21,"2024-11-25T12:50:32.799",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278813,1732539032809,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:50:32.809",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278814,1732539032818,"fUSD",-532.10069324,0.00038397,21,"2024-11-25T12:50:32.818",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278815,1732539032827,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:50:32.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278816,1732539032836,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:50:32.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278817,1732539032846,"fUSD",-427.37935443,0.00038397,21,"2024-11-25T12:50:32.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278818,1732539032856,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:50:32.856",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278819,1732539032866,"fUSD",-500.0,0.00038397,21,"2024-11-25T12:50:32.866",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278820,1732539032875,"fUSD",-176.18,0.00038529,91,"2024-11-25T12:50:32.875",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278821,1732539032884,"fUSD",-648.13874492,0.00038569,2,"2024-11-25T12:50:32.884",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278822,1732539032894,"fUSD",-9833.51624381,0.0003857,2,"2024-11-25T12:50:32.894",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278823,1732539032904,"fUSD",-157.4247771,0.0003857,2,"2024-11-25T12:50:32.904",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278824,1732539032914,"fUSD",-310.6271,0.0003857,2,"2024-11-25T12:50:32.914",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278825,1732539032923,"fUSD",-784.15,0.00038659,10,"2024-11-25T12:50:32.923",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278826,1732539032933,"fUSD",-500.0,0.00038668,21,"2024-11-25T12:50:32.933",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278827,1732539032942,"fUSD",-500.0,0.00038668,21,"2024-11-25T12:50:32.942",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278828,1732539032951,"fUSD",-152.41864434,0.00038669,21,"2024-11-25T12:50:32.951",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278829,1732539032960,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:32.960",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278830,1732539032970,"fUSD",-511.46,0.00038669,21,"2024-11-25T12:50:32.970",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278831,1732539032980,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:32.980",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278832,1732539032990,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:32.990",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278833,1732539032999,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:32.999",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278834,1732539033009,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.009",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278835,1732539033019,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.019",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278836,1732539033028,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278837,1732539033038,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.038",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278838,1732539033047,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278839,1732539033056,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278840,1732539033066,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.066",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278841,1732539033075,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.075",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278842,1732539033084,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.084",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278843,1732539033093,"fUSD",-581.66776536,0.00038669,21,"2024-11-25T12:50:33.093",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278844,1732539033102,"fUSD",-562.56,0.00038669,21,"2024-11-25T12:50:33.102",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278845,1732539033112,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.112",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278846,1732539033122,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.122",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278847,1732539033131,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.131",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278848,1732539033141,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.141",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278849,1732539033151,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.151",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278850,1732539033160,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278851,1732539033169,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278852,1732539033179,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278853,1732539033188,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.188",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278854,1732539033197,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.197",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278855,1732539033207,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.207",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278856,1732539033216,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.216",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278857,1732539033225,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.225",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278858,1732539033235,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.235",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278859,1732539033244,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.244",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278860,1732539033253,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.253",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278861,1732539033262,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.262",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278862,1732539033271,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.271",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278863,1732539033280,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.280",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278864,1732539033290,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.290",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278865,1732539033299,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278866,1732539033308,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.308",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278867,1732539033317,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.317",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278868,1732539033327,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.327",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278869,1732539033336,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278870,1732539033346,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.346",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278871,1732539033358,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.358",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278872,1732539033368,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278873,1732539033378,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.378",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278874,1732539033388,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.388",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278875,1732539033397,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278876,1732539033406,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.406",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278877,1732539033416,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.416",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278878,1732539033425,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.425",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278879,1732539033435,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.435",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278880,1732539033444,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.444",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278881,1732539033454,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278882,1732539033463,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278883,1732539033472,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.472",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278884,1732539033481,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278885,1732539033490,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.490",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278886,1732539033500,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.500",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278887,1732539033509,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.509",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278888,1732539033518,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.518",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278889,1732539033527,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.527",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278890,1732539033538,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.538",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278891,1732539033548,"fUSD",-995.33,0.00038669,21,"2024-11-25T12:50:33.548",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278892,1732539033558,"fUSD",-505.48109124,0.00038669,21,"2024-11-25T12:50:33.558",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278893,1732539033567,"fUSD",-658.75,0.00038669,21,"2024-11-25T12:50:33.567",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278894,1732539033577,"fUSD",-508.2712415,0.00038669,21,"2024-11-25T12:50:33.577",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278895,1732539033587,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278896,1732539033597,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278897,1732539033610,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.610",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278898,1732539033620,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278899,1732539033630,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278900,1732539033639,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.639",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278901,1732539033650,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.650",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278902,1732539033660,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278903,1732539033669,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.669",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278904,1732539033679,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.679",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278905,1732539033689,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.689",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278906,1732539033704,"fUSD",-515.67125413,0.00038669,21,"2024-11-25T12:50:33.704",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278907,1732539033713,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.713",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278908,1732539033723,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278909,1732539033736,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.736",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278910,1732539033745,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.745",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278911,1732539033755,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.755",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278912,1732539033764,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.764",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278913,1732539033775,"fUSD",-508.56,0.00038669,21,"2024-11-25T12:50:33.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278914,1732539033785,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278915,1732539033795,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278916,1732539033804,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.804",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278917,1732539033815,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278918,1732539033826,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.826",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278919,1732539033836,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278920,1732539033846,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278921,1732539033857,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.857",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278922,1732539033867,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278923,1732539033876,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.876",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278924,1732539033886,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.886",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278925,1732539033896,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.896",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278926,1732539033907,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.907",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278927,1732539033918,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278928,1732539033927,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278929,1732539033937,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.937",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278931,1732539033947,"fUSD",-329.87064703,0.00038669,21,"2024-11-25T12:50:33.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278932,1732539033957,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.957",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278933,1732539033966,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.966",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278934,1732539033976,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278935,1732539033986,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.986",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278936,1732539033995,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:33.995",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278937,1732539034005,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278938,1732539034014,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.014",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278939,1732539034024,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.024",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278940,1732539034034,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.034",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278941,1732539034043,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.043",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278942,1732539034054,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.054",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278943,1732539034064,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.064",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278944,1732539034074,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.074",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278945,1732539034084,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.084",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278946,1732539034093,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.093",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278947,1732539034103,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.103",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278948,1732539034114,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.114",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278949,1732539034123,"fUSD",-583.46658701,0.00038669,21,"2024-11-25T12:50:34.123",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278950,1732539034133,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.133",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278951,1732539034143,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.143",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278952,1732539034152,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.152",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278953,1732539034161,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.161",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278954,1732539034171,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.171",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278955,1732539034180,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.180",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278956,1732539034189,"fUSD",-500.0,0.00038669,2,"2024-11-25T12:50:34.189",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278957,1732539034199,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278958,1732539034208,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.208",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278959,1732539034218,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278960,1732539034228,"fUSD",-623.3,0.00038669,21,"2024-11-25T12:50:34.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278961,1732539034238,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.238",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278962,1732539034248,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.248",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278963,1732539034258,"fUSD",-1812.87,0.00038669,21,"2024-11-25T12:50:34.258",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278964,1732539034267,"fUSD",-640.55415664,0.00038669,21,"2024-11-25T12:50:34.267",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278965,1732539034277,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.277",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278966,1732539034286,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278967,1732539034295,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278968,1732539034305,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.305",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278969,1732539034314,"fUSD",-533.23,0.00038669,21,"2024-11-25T12:50:34.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278970,1732539034324,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.324",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278971,1732539034333,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.333",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278972,1732539034343,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278973,1732539034352,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278974,1732539034363,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.363",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278975,1732539034372,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.372",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278976,1732539034382,"fUSD",-974.9,0.00038669,21,"2024-11-25T12:50:34.382",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278977,1732539034391,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.391",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278978,1732539034400,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.400",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278979,1732539034410,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.410",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278980,1732539034420,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.420",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278981,1732539034430,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.430",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278982,1732539034439,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278983,1732539034448,"fUSD",-592.78,0.00038669,21,"2024-11-25T12:50:34.448",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278984,1732539034458,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.458",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278985,1732539034467,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.467",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278986,1732539034477,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278987,1732539034487,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278988,1732539034497,"fUSD",-618.90924775,0.00038669,21,"2024-11-25T12:50:34.497",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278989,1732539034506,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278990,1732539034517,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.517",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278991,1732539034527,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.527",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278992,1732539034536,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.536",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278993,1732539034546,"fUSD",-360.9694871,0.00038669,21,"2024-11-25T12:50:34.546",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278994,1732539034556,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.556",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278995,1732539034565,"fUSD",-1920.35,0.00038669,21,"2024-11-25T12:50:34.565",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278996,1732539034575,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.575",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278997,1732539034584,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.584",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278998,1732539034594,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.594",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278999,1732539034604,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.604",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279000,1732539034616,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279001,1732539034630,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279002,1732539034640,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.640",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279003,1732539034650,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.650",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279004,1732539034660,"fUSD",-125.01749604,0.00038669,21,"2024-11-25T12:50:34.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279005,1732539034679,"fUSD",-374.98250396,0.00038669,21,"2024-11-25T12:50:34.679",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279006,1732539034688,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.688",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279007,1732539034698,"fUSD",-943.33,0.00038669,21,"2024-11-25T12:50:34.698",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279008,1732539034708,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.708",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279009,1732539034718,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.718",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279010,1732539034728,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.728",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279011,1732539034741,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.741",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279012,1732539034750,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.750",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279013,1732539034760,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.760",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279014,1732539034769,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.769",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279015,1732539034779,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.779",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279016,1732539034789,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.789",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279017,1732539034801,"fUSD",-1280.56,0.00038669,21,"2024-11-25T12:50:34.801",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279018,1732539034812,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.812",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279019,1732539034822,"fUSD",-2669.56,0.00038669,21,"2024-11-25T12:50:34.822",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279020,1732539034832,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.832",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279021,1732539034842,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279022,1732539034851,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279023,1732539034864,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.864",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279024,1732539034874,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.874",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279025,1732539034887,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.887",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279026,1732539034896,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.896",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279027,1732539034906,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.906",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279028,1732539034915,"fUSD",-1041.36,0.00038669,21,"2024-11-25T12:50:34.915",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279029,1732539034924,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.924",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279030,1732539034934,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.934",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279031,1732539034943,"fUSD",-187.54,0.00038669,21,"2024-11-25T12:50:34.943",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279032,1732539034952,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.952",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279033,1732539034962,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.962",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279034,1732539034971,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.971",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279035,1732539034979,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.979",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279036,1732539034990,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:34.990",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279037,1732539034999,"fUSD",-1000.0,0.00038669,21,"2024-11-25T12:50:34.999",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279038,1732539035009,"fUSD",-416.80350741,0.00038669,21,"2024-11-25T12:50:35.009",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279039,1732539035018,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.018",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279040,1732539035028,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279041,1732539035038,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.038",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279042,1732539035048,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.048",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279043,1732539035058,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.058",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279044,1732539035068,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.068",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279045,1732539035078,"fUSD",-540.87291381,0.00038669,21,"2024-11-25T12:50:35.078",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279046,1732539035088,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279047,1732539035098,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.098",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279048,1732539035108,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.108",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279049,1732539035118,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.118",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279050,1732539035127,"fUSD",-1355.89,0.00038669,21,"2024-11-25T12:50:35.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279051,1732539035137,"fUSD",-500.0,0.00038669,7,"2024-11-25T12:50:35.137",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279052,1732539035147,"fUSD",-200.0,0.00038669,7,"2024-11-25T12:50:35.147",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279053,1732539035157,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.157",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279054,1732539035167,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.167",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279055,1732539035176,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.176",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279056,1732539035186,"fUSD",-172.02352441,0.00038669,21,"2024-11-25T12:50:35.186",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279057,1732539035196,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.196",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279058,1732539035206,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.206",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279059,1732539035216,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.216",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279060,1732539035226,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.226",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279061,1732539035236,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279062,1732539035245,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.245",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279063,1732539035255,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.255",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279064,1732539035265,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.265",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279065,1732539035275,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.275",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279066,1732539035285,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.285",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279067,1732539035295,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279068,1732539035305,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.305",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279069,1732539035315,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.315",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279070,1732539035325,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.325",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279071,1732539035334,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.334",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279072,1732539035344,"fUSD",-447.83487558,0.00038669,21,"2024-11-25T12:50:35.344",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279073,1732539035354,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.354",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279074,1732539035364,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.364",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279075,1732539035374,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.374",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279076,1732539035384,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.384",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279077,1732539035394,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.394",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279078,1732539035403,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.403",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279079,1732539035413,"fUSD",-1620.4,0.00038669,21,"2024-11-25T12:50:35.413",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279080,1732539035423,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.423",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279081,1732539035433,"fUSD",-775.49,0.00038669,21,"2024-11-25T12:50:35.433",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279082,1732539035442,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.442",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279083,1732539035452,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.452",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279084,1732539035462,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.462",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279085,1732539035472,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.472",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279086,1732539035481,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279087,1732539035491,"fUSD",-2704.29,0.00038669,21,"2024-11-25T12:50:35.491",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279088,1732539035501,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279089,1732539035511,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279090,1732539035522,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.522",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279091,1732539035533,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.533",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279092,1732539035544,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279093,1732539035553,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279094,1732539035563,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.563",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279095,1732539035572,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.572",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279096,1732539035582,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279097,1732539035591,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279098,1732539035601,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279099,1732539035613,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.613",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279100,1732539035623,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.623",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279101,1732539035633,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.633",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279102,1732539035644,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.644",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279103,1732539035653,"fUSD",-2000.0,0.00038669,30,"2024-11-25T12:50:35.653",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279104,1732539035664,"fUSD",-500.0,0.00038669,2,"2024-11-25T12:50:35.664",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279105,1732539035674,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.674",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279106,1732539035684,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.684",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279107,1732539035694,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.694",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279108,1732539035703,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279109,1732539035713,"fUSD",-362.94,0.00038669,21,"2024-11-25T12:50:35.713",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279110,1732539035723,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279111,1732539035736,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.736",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279112,1732539035746,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279113,1732539035756,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.756",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279114,1732539035766,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279115,1732539035775,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279116,1732539035785,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279117,1732539035795,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279118,1732539035805,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279119,1732539035817,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.817",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279120,1732539035828,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.828",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279121,1732539035838,"fUSD",-693.74,0.00038669,21,"2024-11-25T12:50:35.838",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279122,1732539035848,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.848",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279123,1732539035860,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.860",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279124,1732539035870,"fUSD",-454.13,0.00038669,21,"2024-11-25T12:50:35.870",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279125,1732539035880,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.880",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279127,1732539035890,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.890",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279128,1732539035900,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.900",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279129,1732539035910,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279130,1732539035921,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.921",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279131,1732539035931,"fUSD",-1041.01,0.00038669,21,"2024-11-25T12:50:35.931",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279132,1732539035941,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.941",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279133,1732539035951,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.951",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279134,1732539035961,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279135,1732539035971,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.971",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279136,1732539035980,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.980",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279137,1732539035990,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:35.990",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279138,1732539036000,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.000",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279139,1732539036010,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.010",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279140,1732539036020,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.020",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279141,1732539036030,"fUSD",-905.12,0.00038669,21,"2024-11-25T12:50:36.030",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279142,1732539036041,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.041",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279143,1732539036051,"fUSD",-501.83,0.00038669,21,"2024-11-25T12:50:36.051",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279144,1732539036060,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.060",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279145,1732539036070,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.070",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279146,1732539036080,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.080",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279147,1732539036089,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.089",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279148,1732539036099,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.099",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279149,1732539036112,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.112",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279150,1732539036122,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.122",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279151,1732539036132,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279152,1732539036141,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.141",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279153,1732539036152,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.152",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279154,1732539036163,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.163",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279155,1732539036173,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.173",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279156,1732539036185,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.185",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279157,1732539036195,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.195",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279158,1732539036206,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.206",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279159,1732539036216,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.216",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279160,1732539036226,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.226",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279161,1732539036236,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279162,1732539036246,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279163,1732539036256,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279164,1732539036267,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.267",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279165,1732539036277,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.277",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279166,1732539036288,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279167,1732539036298,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279168,1732539036307,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279169,1732539036317,"fUSD",-268.54,0.00038669,21,"2024-11-25T12:50:36.317",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279170,1732539036327,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.327",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279171,1732539036336,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279172,1732539036346,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.346",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279173,1732539036357,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.357",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279174,1732539036371,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.371",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279175,1732539036383,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.383",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279176,1732539036393,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.393",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279177,1732539036402,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279178,1732539036411,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.411",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279179,1732539036421,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.421",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279180,1732539036431,"fUSD",-503.77511455,0.00038669,21,"2024-11-25T12:50:36.431",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279181,1732539036441,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.441",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279182,1732539036451,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.451",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279183,1732539036461,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.461",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279184,1732539036471,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.471",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279185,1732539036481,"fUSD",-504.85956597,0.00038669,21,"2024-11-25T12:50:36.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279186,1732539036491,"fUSD",-1143.74,0.00038669,21,"2024-11-25T12:50:36.491",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279187,1732539036501,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279188,1732539036510,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.510",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279189,1732539036520,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.520",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279190,1732539036530,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279191,1732539036540,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279192,1732539036550,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.550",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279193,1732539036560,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.560",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279194,1732539036571,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.571",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279195,1732539036581,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.581",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279196,1732539036591,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279197,1732539036601,"fUSD",-504.81744494,0.00038669,21,"2024-11-25T12:50:36.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279198,1732539036616,"fUSD",-1105.59,0.00038669,21,"2024-11-25T12:50:36.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279199,1732539036626,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.626",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279200,1732539036636,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.636",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279201,1732539036646,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279202,1732539036656,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.656",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279203,1732539036667,"fUSD",-211.86833263,0.00038669,21,"2024-11-25T12:50:36.667",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279204,1732539036676,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279205,1732539036687,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.687",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279206,1732539036697,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.697",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279207,1732539036707,"fUSD",-503.54224626,0.00038669,21,"2024-11-25T12:50:36.707",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279208,1732539036717,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.717",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279209,1732539036728,"fUSD",-2868.09,0.00038669,21,"2024-11-25T12:50:36.728",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279210,1732539036740,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.740",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279211,1732539036750,"fUSD",-302.65405827,0.00038669,21,"2024-11-25T12:50:36.750",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279212,1732539036761,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279213,1732539036772,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.772",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279214,1732539036782,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279215,1732539036791,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.791",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279216,1732539036801,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.801",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279217,1732539036812,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.812",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279218,1732539036822,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.822",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279219,1732539036832,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.832",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279220,1732539036842,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279221,1732539036852,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.852",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279222,1732539036866,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.866",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279223,1732539036876,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.876",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279224,1732539036886,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.886",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279225,1732539036895,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:36.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279226,1732539036905,"fUSD",-170.5528871,0.00038669,2,"2024-11-25T12:50:36.905",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279227,1732539036916,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:36.916",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279228,1732539036926,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:36.926",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279229,1732539036938,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:36.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279230,1732539036947,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:36.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279231,1732539036957,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:36.957",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279232,1732539036967,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:36.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279233,1732539036977,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:36.977",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279234,1732539036987,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:36.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279235,1732539036997,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:36.997",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279236,1732539037007,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.007",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279237,1732539037016,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.016",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279238,1732539037026,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.026",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279239,1732539037036,"fUSD",-292.03480104,0.0003867,21,"2024-11-25T12:50:37.036",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279240,1732539037046,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.046",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279241,1732539037056,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279242,1732539037065,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279243,1732539037075,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.075",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279244,1732539037085,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279245,1732539037094,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.094",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279246,1732539037104,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.104",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279247,1732539037116,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.116",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279248,1732539037127,"fUSD",-556.19055001,0.0003867,21,"2024-11-25T12:50:37.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279249,1732539037137,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.137",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279250,1732539037147,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.147",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279251,1732539037157,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.157",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279252,1732539037167,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.167",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279253,1732539037176,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.176",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279254,1732539037186,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.186",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279255,1732539037196,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.196",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279256,1732539037206,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.206",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279257,1732539037215,"fUSD",-226.97381251,0.0003867,21,"2024-11-25T12:50:37.215",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279258,1732539037225,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.225",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279259,1732539037234,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.234",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279260,1732539037244,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.244",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279261,1732539037254,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.254",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279262,1732539037263,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.263",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279263,1732539037274,"fUSD",-276.2134337,0.0003867,21,"2024-11-25T12:50:37.274",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279264,1732539037283,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.283",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279265,1732539037293,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.293",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279266,1732539037303,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.303",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279267,1732539037314,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279268,1732539037324,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.324",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279269,1732539037334,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.334",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279270,1732539037344,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.344",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279271,1732539037353,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.353",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279272,1732539037365,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.365",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279273,1732539037375,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.375",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279274,1732539037386,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.386",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279275,1732539037397,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279276,1732539037407,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.407",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279277,1732539037417,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.417",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279278,1732539037427,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.427",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279279,1732539037437,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.437",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279280,1732539037447,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.447",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279281,1732539037457,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.457",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279282,1732539037467,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.467",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279283,1732539037478,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.478",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279284,1732539037488,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.488",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279285,1732539037498,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.498",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279286,1732539037508,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.508",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279287,1732539037745,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.745",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279288,1732539037767,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.767",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279289,1732539037779,"fUSD",-738.27,0.0003867,21,"2024-11-25T12:50:37.779",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279290,1732539037790,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.790",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279291,1732539037800,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.800",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279292,1732539037810,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.810",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279293,1732539037820,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.820",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279294,1732539037830,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.830",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279295,1732539037839,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279296,1732539037850,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.850",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279297,1732539037861,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.861",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279298,1732539037871,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279299,1732539037880,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.880",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279300,1732539037890,"fUSD",-159.03903443,0.0003867,21,"2024-11-25T12:50:37.890",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279301,1732539037899,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.899",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279302,1732539037910,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279303,1732539037920,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.920",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279304,1732539037930,"fUSD",-202.47422015,0.0003867,21,"2024-11-25T12:50:37.930",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279305,1732539037940,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.940",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279306,1732539037949,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.949",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279307,1732539037959,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.959",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279308,1732539037969,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.969",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279309,1732539037979,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.979",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279310,1732539037988,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.988",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279311,1732539037998,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:37.998",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279312,1732539038008,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:38.008",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279313,1732539038017,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:38.017",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279314,1732539038027,"fUSD",-489.55357748,0.0003867,21,"2024-11-25T12:50:38.027",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279315,1732539038037,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:38.037",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279316,1732539038046,"fUSD",-514.13115139,0.0003867,21,"2024-11-25T12:50:38.046",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279317,1732539038055,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:38.055",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279318,1732539038065,"fUSD",-397.40345698,0.0003867,21,"2024-11-25T12:50:38.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279321,1732539038304,"fUSD",-102.59654302,0.0003867,21,"2024-11-25T12:50:38.304",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279322,1732539038314,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:38.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279323,1732539038324,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:38.324",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279324,1732539038334,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:38.334",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279325,1732539038343,"fUSD",-319.90345698,0.0003867,21,"2024-11-25T12:50:38.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279326,1732539038355,"fUSD",-180.09654302,0.0003867,21,"2024-11-25T12:50:38.355",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279327,1732539038370,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:38.370",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279328,1732539038384,"fUSD",-19.90345698,0.0003867,21,"2024-11-25T12:50:38.384",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279329,1732539038397,"fUSD",-480.09654302,0.0003867,21,"2024-11-25T12:50:38.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279330,1732539038407,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:38.407",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279331,1732539038417,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:38.417",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279332,1732539038427,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:38.427",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279333,1732539038436,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:38.436",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279334,1732539038446,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:38.446",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279335,1732539038455,"fUSD",-20.24711198,0.0003867,21,"2024-11-25T12:50:38.455",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279336,1732539038467,"fUSD",-479.75288802,0.0003867,21,"2024-11-25T12:50:38.467",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279337,1732539038478,"fUSD",-880.24711198,0.0003867,21,"2024-11-25T12:50:38.478",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279338,1732539038496,"fUSD",-432.30288802,0.0003867,21,"2024-11-25T12:50:38.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279339,1732539038505,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:38.505",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279340,1732539038514,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:38.514",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279341,1732539038523,"fUSD",-126.43280805,0.0003867,21,"2024-11-25T12:50:38.523",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279622,1732539041623,"fUSD",-373.56719195,0.0003867,21,"2024-11-25T12:50:41.623",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279624,1732539041633,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:41.633",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279626,1732539041642,"fUSD",-23.46808916,0.0003867,21,"2024-11-25T12:50:41.642",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279629,1732539041653,"fUSD",-476.53191084,0.0003867,21,"2024-11-25T12:50:41.653",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279631,1732539041662,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:41.662",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279633,1732539041672,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:41.672",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279635,1732539041682,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:41.682",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279637,1732539041691,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:41.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279639,1732539041700,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:41.700",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279641,1732539041710,"fUSD",-113.91625745,0.0003867,21,"2024-11-25T12:50:41.710",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279662,1732539041904,"fUSD",-386.08374255,0.0003867,21,"2024-11-25T12:50:41.904",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279664,1732539041913,"fUSD",-57.9542896,0.0003867,21,"2024-11-25T12:50:41.913",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279917,1732539044318,"fUSD",-250.0,0.00031,2,"2024-11-25T12:50:44.318",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279919,1732539044327,"fUSD",-300.0,0.00033,2,"2024-11-25T12:50:44.327",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279921,1732539044336,"fUSD",-500.0,0.00038668,21,"2024-11-25T12:50:44.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279923,1732539044345,"fUSD",-500.0,0.00038669,21,"2024-11-25T12:50:44.345",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279925,1732539044354,"fUSD",-442.0457104,0.0003867,21,"2024-11-25T12:50:44.354",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279927,1732539044367,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.367",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279929,1732539044377,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.377",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279931,1732539044386,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.386",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279933,1732539044396,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.396",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279935,1732539044406,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.406",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279937,1732539044416,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.416",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279939,1732539044425,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.425",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279941,1732539044434,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.434",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279943,1732539044443,"fUSD",-505.01014324,0.0003867,21,"2024-11-25T12:50:44.443",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279945,1732539044452,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.452",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279947,1732539044462,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.462",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279949,1732539044471,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.471",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279951,1732539044481,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279953,1732539044490,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.490",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279955,1732539044499,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.499",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279957,1732539044508,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.508",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279959,1732539044517,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.517",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279961,1732539044526,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.526",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279963,1732539044535,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.535",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279965,1732539044544,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279967,1732539044554,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279969,1732539044563,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.563",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279971,1732539044572,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.572",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279973,1732539044582,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279976,1732539044591,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279978,1732539044601,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279980,1732539044610,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.610",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279982,1732539044621,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.621",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279984,1732539044630,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279986,1732539044640,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.640",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279988,1732539044649,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.649",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279990,1732539044658,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.658",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279992,1732539044668,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.668",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279994,1732539044677,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.677",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279996,1732539044687,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.687",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279998,1732539044696,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.696",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280000,1732539044706,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.706",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280002,1732539044714,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.714",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280004,1732539044724,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.724",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280006,1732539044737,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.737",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280008,1732539044746,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280010,1732539044755,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.755",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280012,1732539044764,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.764",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280014,1732539044775,"fUSD",-616.1,0.0003867,21,"2024-11-25T12:50:44.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280016,1732539044785,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280018,1732539044795,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280020,1732539044804,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.804",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280022,1732539044815,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280024,1732539044825,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.825",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280026,1732539044834,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.834",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280028,1732539044843,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.843",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280030,1732539044853,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.853",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280032,1732539044864,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.864",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280034,1732539044873,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.873",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280036,1732539044882,"fUSD",-346.08920029,0.0003867,21,"2024-11-25T12:50:44.882",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280038,1732539044892,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.892",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280040,1732539044904,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.904",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280042,1732539044914,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.914",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280044,1732539044923,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.923",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280046,1732539044933,"fUSD",-506.02362811,0.0003867,21,"2024-11-25T12:50:44.933",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280048,1732539044942,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.942",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280050,1732539044952,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.952",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280052,1732539044961,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280054,1732539044971,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.971",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280056,1732539044980,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.980",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280058,1732539044990,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.990",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280060,1732539044999,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:44.999",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280062,1732539045009,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.009",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280064,1732539045018,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.018",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280066,1732539045028,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280068,1732539045037,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.037",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280070,1732539045047,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280072,1732539045057,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.057",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280074,1732539045068,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.068",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280076,1732539045077,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.077",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280078,1732539045086,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.086",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280080,1732539045095,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.095",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280082,1732539045106,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.106",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280084,1732539045116,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.116",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280086,1732539045125,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.125",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280088,1732539045135,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280090,1732539045145,"fUSD",-348.40363494,0.0003867,21,"2024-11-25T12:50:45.145",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280092,1732539045154,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.154",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280094,1732539045164,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.164",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280096,1732539045175,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.175",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280099,1732539045185,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.185",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280101,1732539045194,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.194",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280103,1732539045204,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.204",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280105,1732539045214,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.214",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280107,1732539045224,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.224",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280109,1732539045233,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.233",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280111,1732539045243,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.243",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280113,1732539045252,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.252",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280115,1732539045263,"fUSD",-559.94,0.0003867,21,"2024-11-25T12:50:45.263",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280117,1732539045272,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.272",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280119,1732539045282,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.282",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280121,1732539045291,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.291",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280123,1732539045301,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.301",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280125,1732539045311,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.311",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280127,1732539045320,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.320",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280129,1732539045330,"fUSD",-432.18902317,0.0003867,21,"2024-11-25T12:50:45.330",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280131,1732539045341,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.341",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280133,1732539045350,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.350",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280135,1732539045360,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.360",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280137,1732539045373,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.373",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280139,1732539045387,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280141,1732539045396,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.396",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280143,1732539045405,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.405",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280145,1732539045414,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.414",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280147,1732539045423,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.423",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280149,1732539045432,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.432",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280151,1732539045441,"fUSD",-632.80831212,0.0003867,21,"2024-11-25T12:50:45.441",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280153,1732539045450,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.450",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280155,1732539045459,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.459",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280157,1732539045469,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.469",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280184,1732539045709,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280186,1732539045719,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.719",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280188,1732539045729,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.729",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280190,1732539045742,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280192,1732539045752,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.752",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280194,1732539045761,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280196,1732539045772,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.772",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280198,1732539045783,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.783",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280200,1732539045793,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.793",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280202,1732539045802,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280205,1732539045814,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.814",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280207,1732539045823,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.823",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280209,1732539045833,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.833",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280211,1732539045843,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.843",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280212,1732539045852,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.852",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280215,1732539045864,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.864",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280217,1732539045874,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.874",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280219,1732539045883,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.883",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280221,1732539045893,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280223,1732539045902,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.902",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280225,1732539045911,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.911",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280227,1732539045920,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.920",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280229,1732539045930,"fUSD",-191.11855959,0.0003867,21,"2024-11-25T12:50:45.930",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280231,1732539045939,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.939",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280233,1732539045948,"fUSD",-568.73,0.0003867,21,"2024-11-25T12:50:45.948",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280235,1732539045958,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280237,1732539045967,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280239,1732539045976,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280241,1732539045985,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280243,1732539045994,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:45.994",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280244,1732539046003,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.003",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280247,1732539046013,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.013",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280250,1732539046021,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.021",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280252,1732539046030,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.030",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280255,1732539046040,"fUSD",-300.0,0.0003867,21,"2024-11-25T12:50:46.040",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280257,1732539046049,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.049",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280258,1732539046058,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.058",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280261,1732539046067,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.067",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280263,1732539046077,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.077",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280265,1732539046086,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.086",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280267,1732539046095,"fUSD",-606.00717243,0.0003867,21,"2024-11-25T12:50:46.095",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280268,1732539046104,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.104",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280269,1732539046115,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.115",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280270,1732539046126,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.126",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280271,1732539046135,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280272,1732539046145,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.145",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280273,1732539046154,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.154",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280274,1732539046163,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.163",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280275,1732539046173,"fUSD",-247.84567541,0.0003867,21,"2024-11-25T12:50:46.173",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280277,1732539046192,"fUSD",-252.15432459,0.0003867,21,"2024-11-25T12:50:46.192",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280279,1732539046203,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.203",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280281,1732539046212,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.212",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280283,1732539046222,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.222",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280285,1732539046231,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.231",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280287,1732539046241,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.241",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280289,1732539046250,"fUSD",-500.0,0.0003867,120,"2024-11-25T12:50:46.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280291,1732539046259,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280293,1732539046269,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.269",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280295,1732539046278,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.278",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280297,1732539046288,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280299,1732539046299,"fUSD",-498.04273106,0.0003867,21,"2024-11-25T12:50:46.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280305,1732539046344,"fUSD",-350.0,0.00035,2,"2024-11-25T12:50:46.344",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280307,1732539046353,"fUSD",-1.95726894,0.0003867,21,"2024-11-25T12:50:46.353",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280309,1732539046366,"fUSD",-399.84273007,0.0003867,21,"2024-11-25T12:50:46.366",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280311,1732539046377,"fUSD",-228.77726993,0.0003867,21,"2024-11-25T12:50:46.377",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280313,1732539046387,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280315,1732539046397,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280317,1732539046407,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.407",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280319,1732539046416,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.416",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280321,1732539046425,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.425",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280323,1732539046434,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.434",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280325,1732539046443,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.443",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280327,1732539046453,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.453",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280329,1732539046463,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280331,1732539046471,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.471",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280333,1732539046480,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.480",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280335,1732539046489,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.489",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280337,1732539046498,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.498",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280339,1732539046508,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.508",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280341,1732539046517,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.517",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280343,1732539046527,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.527",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280345,1732539046535,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.535",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280347,1732539046545,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.545",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280349,1732539046553,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280351,1732539046562,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.562",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280353,1732539046571,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.571",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280355,1732539046580,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.580",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280357,1732539046590,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.590",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280359,1732539046599,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.599",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280361,1732539046608,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.608",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280363,1732539046620,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280365,1732539046630,"fUSD",-1000.0,0.0003867,21,"2024-11-25T12:50:46.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280367,1732539046639,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.639",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280369,1732539046648,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.648",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280371,1732539046658,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.658",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280373,1732539046667,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.667",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280375,1732539046677,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.677",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280378,1732539046687,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.687",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280381,1732539046696,"fUSD",-238.22273005,0.0003867,21,"2024-11-25T12:50:46.696",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280384,1732539046712,"fUSD",-261.77726995,0.0003867,21,"2024-11-25T12:50:46.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280386,1732539046721,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.721",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280388,1732539046731,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.731",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280390,1732539046745,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.745",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280392,1732539046754,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.754",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280394,1732539046763,"fUSD",-150.0,0.0003867,21,"2024-11-25T12:50:46.763",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280396,1732539046774,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.774",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280398,1732539046784,"fUSD",-632.29,0.0003867,21,"2024-11-25T12:50:46.784",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280400,1732539046793,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.793",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280402,1732539046803,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.803",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280404,1732539046813,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.813",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280406,1732539046822,"fUSD",-205.77154282,0.0003867,21,"2024-11-25T12:50:46.822",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280408,1732539046833,"fUSD",-294.22845718,0.0003867,21,"2024-11-25T12:50:46.833",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280410,1732539046842,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280412,1732539046852,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.852",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280414,1732539046862,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.862",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280416,1732539046875,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.875",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280418,1732539046885,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:46.885",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280420,1732539046895,"fUSD",-194.76993594,0.0003867,21,"2024-11-25T12:50:46.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280432,1732539046993,"fUSD",-400.0,0.00037,2,"2024-11-25T12:50:46.993",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280434,1732539047003,"fUSD",-246.38671336,0.0003867,21,"2024-11-25T12:50:47.003",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280436,1732539047014,"fUSD",-65.44685441,0.0003867,21,"2024-11-25T12:50:47.014",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280438,1732539047024,"fUSD",-228.11814559,0.0003867,21,"2024-11-25T12:50:47.024",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280441,1732539047039,"fUSD",-271.88185441,0.0003867,21,"2024-11-25T12:50:47.039",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280443,1732539047048,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:47.048",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280444,1732539047057,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:47.057",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280446,1732539047066,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:47.066",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280449,1732539047076,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:47.076",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280451,1732539047085,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:47.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280453,1732539047095,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:47.095",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280455,1732539047104,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:47.104",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280457,1732539047117,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:47.117",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280459,1732539047127,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:47.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280461,1732539047136,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:47.136",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280462,1732539047145,"fUSD",-500.0,0.0003867,21,"2024-11-25T12:50:47.145",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280465,1732539047155,"fUSD",-410.80121709,0.0003867,21,"2024-11-25T12:50:47.155",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343282317,1732539133480,"fUSD",151.0,0.0003,120,"2024-11-25T12:52:13.480",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343282318,1732539233999,"fUSD",150.0,0.0003,2,"2024-11-25T12:53:53.999",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343282470,1732539484924,"fUSD",800.0,0.00026986,120,"2024-11-25T12:58:04.924",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343282490,1732539605481,"fUSD",800.0,0.00026986,120,"2024-11-25T13:00:05.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343282508,1732539663975,"fUSD",-4947.0,0.00032,30,"2024-11-25T13:01:03.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343282539,1732539787465,"fUSD",680.34,0.00026986,120,"2024-11-25T13:03:07.465",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343282544,1732539887934,"fUSD",1530.0,0.000275,3,"2024-11-25T13:04:47.934",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343282545,1732539888650,"fUSD",1377.0,0.000275,3,"2024-11-25T13:04:48.650",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343282548,1732539967175,"fUSD",800.0,0.00026986,120,"2024-11-25T13:06:07.175",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282595,1732540231436,"fUSD",-170.663,0.00032674,2,"2024-11-25T13:10:31.436",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282596,1732540231445,"fUSD",-350.0,0.00033,2,"2024-11-25T13:10:31.445",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282598,1732540231455,"fUSD",-180.162,0.00033992,2,"2024-11-25T13:10:31.455",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282600,1732540231465,"fUSD",-151.0,0.00035014,120,"2024-11-25T13:10:31.465",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282602,1732540231474,"fUSD",-647.07,0.00035638,2,"2024-11-25T13:10:31.474",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282604,1732540231484,"fUSD",-226.49,0.00037101,2,"2024-11-25T13:10:31.484",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282606,1732540231494,"fUSD",-519.89,0.00037195,2,"2024-11-25T13:10:31.494",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282608,1732540231504,"fUSD",-500.0,0.00037198,2,"2024-11-25T13:10:31.504",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282610,1732540231513,"fUSD",-179.125,0.00037243,2,"2024-11-25T13:10:31.513",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282614,1732540231548,"fUSD",-471.415,0.00037243,2,"2024-11-25T13:10:31.548",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282615,1732540231558,"fUSD",-80.14910466,0.00037243,120,"2024-11-25T13:10:31.558",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282621,1732540231608,"fUSD",-169.85089534,0.00037243,120,"2024-11-25T13:10:31.608",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282623,1732540231617,"fUSD",-153.03,0.0003732,120,"2024-11-25T13:10:31.617",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282625,1732540231627,"fUSD",-250.0,0.00037456,2,"2024-11-25T13:10:31.627",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282627,1732540231636,"fUSD",-79.21813544,0.00037548,120,"2024-11-25T13:10:31.636",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282629,1732540231649,"fUSD",-82.76186456,0.00037548,120,"2024-11-25T13:10:31.649",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282631,1732540231658,"fUSD",-150.0,0.0003755,2,"2024-11-25T13:10:31.658",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282633,1732540231667,"fUSD",-1000.0,0.00037594,2,"2024-11-25T13:10:31.667",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282635,1732540231680,"fUSD",-1142.0,0.00037637,2,"2024-11-25T13:10:31.680",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282637,1732540231689,"fUSD",-125.23813544,0.00037638,2,"2024-11-25T13:10:31.689",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282639,1732540231701,"fUSD",-14703.92724117,0.00037638,2,"2024-11-25T13:10:31.701",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282935,1732540240349,"fUSD",-8693.86736724,0.00037638,2,"2024-11-25T13:10:40.349",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282936,1732540240361,"fUSD",-376.96725615,0.00037638,2,"2024-11-25T13:10:40.361",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282937,1732540240370,"fUSD",-1989.39,0.00037638,2,"2024-11-25T13:10:40.370",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282938,1732540240379,"fUSD",-250.0,0.00037687,2,"2024-11-25T13:10:40.379",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282939,1732540240388,"fUSD",-182.79,0.00037728,2,"2024-11-25T13:10:40.388",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282940,1732540240397,"fUSD",-166.89,0.00037835,2,"2024-11-25T13:10:40.397",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282941,1732540240406,"fUSD",-647.07,0.00037901,2,"2024-11-25T13:10:40.406",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282942,1732540240416,"fUSD",-500.0,0.0003828,2,"2024-11-25T13:10:40.416",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282943,1732540240428,"fUSD",-648.13874492,0.00038369,2,"2024-11-25T13:10:40.428",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282944,1732540240440,"fUSD",-157.4247771,0.00038369,2,"2024-11-25T13:10:40.440",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282945,1732540240449,"fUSD",-11913.66971983,0.00038369,2,"2024-11-25T13:10:40.449",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282946,1732540240466,"fUSD",-26053.32878017,0.00038369,2,"2024-11-25T13:10:40.466",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282947,1732540240476,"fUSD",-1183.7042,0.00038369,2,"2024-11-25T13:10:40.476",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282948,1732540240485,"fUSD",-572.4461,0.00038369,2,"2024-11-25T13:10:40.485",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282949,1732540240495,"fUSD",-460.84,0.00038459,10,"2024-11-25T13:10:40.495",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282950,1732540240505,"fUSD",-324.27044441,0.00038469,2,"2024-11-25T13:10:40.505",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282951,1732540240514,"fUSD",-3115.603,0.00038469,2,"2024-11-25T13:10:40.514",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282952,1732540240524,"fUSD",-4645.8654,0.00038469,2,"2024-11-25T13:10:40.524",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282953,1732540240534,"fUSD",-12498.44207542,0.00038469,2,"2024-11-25T13:10:40.534",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282954,1732540240550,"fUSD",-115042.79330391,0.00038469,2,"2024-11-25T13:10:40.550",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282955,1732540240968,"fUSD",-4290.64165007,0.00038469,2,"2024-11-25T13:10:40.968",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282956,1732540241058,"fUSD",-3288.1399,0.00038469,2,"2024-11-25T13:10:41.058",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282957,1732540241074,"fUSD",-10251.00000002,0.00038469,2,"2024-11-25T13:10:41.074",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282968,1732540242464,"fUSD",-3738.9996,0.00038469,2,"2024-11-25T13:10:42.464",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282969,1732540242476,"fUSD",-609.19345663,0.00038469,2,"2024-11-25T13:10:42.476",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282970,1732540242521,"fUSD",-5168.524601,0.00038469,2,"2024-11-25T13:10:42.521",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282971,1732540242577,"fUSD",-9166.77491123,0.00038469,2,"2024-11-25T13:10:42.577",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282972,1732540242589,"fUSD",-3092.60726451,0.00038469,2,"2024-11-25T13:10:42.589",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282973,1732540242600,"fUSD",-10475.0752,0.00038469,2,"2024-11-25T13:10:42.600",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282974,1732540242694,"fUSD",-32661.61693876,0.00038469,2,"2024-11-25T13:10:42.694",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282975,1732540242747,"fUSD",-5065.18578878,0.00038469,2,"2024-11-25T13:10:42.747",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282976,1732540242757,"fUSD",-2297.39741428,0.00038469,2,"2024-11-25T13:10:42.757",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282977,1732540242768,"fUSD",-1862.98436742,0.00038469,2,"2024-11-25T13:10:42.768",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282996,1732540245399,"fUSD",-183.47740209,0.00038468,21,"2024-11-25T13:10:45.399",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282997,1732540245414,"fUSD",-38538.12259797,0.00038469,2,"2024-11-25T13:10:45.414",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282998,1732540245459,"fUSD",-10493.76164313,0.00038469,2,"2024-11-25T13:10:45.459",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282999,1732540245633,"fUSD",-1450.29009585,0.00038469,2,"2024-11-25T13:10:45.633",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283000,1732540245750,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:10:45.750",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283001,1732540245761,"fUSD",-4608.12900821,0.00038469,2,"2024-11-25T13:10:45.761",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283002,1732540245799,"fUSD",-967.63694576,0.00038469,2,"2024-11-25T13:10:45.799",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283003,1732540245813,"fUSD",-8117.72883705,0.00038469,2,"2024-11-25T13:10:45.813",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283004,1732540245825,"fUSD",-4016.8476,0.00038469,2,"2024-11-25T13:10:45.825",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283005,1732540245837,"fUSD",-309.8175,0.00038469,2,"2024-11-25T13:10:45.837",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283006,1732540245849,"fUSD",-264.0998,0.00038469,2,"2024-11-25T13:10:45.849",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283007,1732540245860,"fUSD",-967.5734,0.00038469,2,"2024-11-25T13:10:45.860",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283008,1732540245873,"fUSD",-500.0,0.00038473,2,"2024-11-25T13:10:45.873",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283011,1732540245883,"fUSD",-5000.0,0.00038478,3,"2024-11-25T13:10:45.883",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283013,1732540245895,"fUSD",-3708.8916,0.00038568,2,"2024-11-25T13:10:45.895",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283015,1732540245908,"fUSD",-1000.0,0.00038568,2,"2024-11-25T13:10:45.908",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283017,1732540245919,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:10:45.919",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283018,1732540245936,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:10:45.936",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283019,1732540245947,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:10:45.947",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283020,1732540245959,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:10:45.959",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283021,1732540245971,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:10:45.971",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283024,1732540245982,"fUSD",-617.77199735,0.00038568,21,"2024-11-25T13:10:45.982",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283026,1732540245995,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:10:45.995",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283028,1732540246006,"fUSD",-1096.08,0.00038568,21,"2024-11-25T13:10:46.006",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283030,1732540246019,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:10:46.019",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283033,1732540246030,"fUSD",-2748.59,0.00038568,21,"2024-11-25T13:10:46.030",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283035,1732540246042,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:10:46.042",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283037,1732540246054,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:10:46.054",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283038,1732540246066,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:10:46.066",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283039,1732540246080,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:10:46.080",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283040,1732540246091,"fUSD",-1196.535,0.00038569,2,"2024-11-25T13:10:46.091",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283041,1732540246102,"fUSD",-198.9281,0.00038569,2,"2024-11-25T13:10:46.102",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283042,1732540246112,"fUSD",-1553.9845,0.00038569,2,"2024-11-25T13:10:46.112",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283043,1732540246124,"fUSD",-11970.6516656,0.00038569,2,"2024-11-25T13:10:46.124",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283044,1732540246137,"fUSD",-313.56280533,0.00038569,2,"2024-11-25T13:10:46.137",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283045,1732540253262,"fUSD",255.0,0.000301,2,"2024-11-25T13:10:53.262",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283047,1732540334984,"fUSD",151.0,0.0003,120,"2024-11-25T13:12:14.984",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283049,1732540696272,"fUSD",151.0,0.0003,120,"2024-11-25T13:18:16.272",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283051,1732540725744,"fUSD",151.0,0.0003,120,"2024-11-25T13:18:45.744",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283056,1732540878113,"fUSD",225.0,0.0003,60,"2024-11-25T13:21:18.113",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283058,1732541072250,"fUSD",154.22,0.000301,2,"2024-11-25T13:24:32.250",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283059,1732541108872,"fUSD",35883.78,0.00013,2,"2024-11-25T13:25:08.872",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283060,1732541108899,"fUSD",99.0,0.00013,2,"2024-11-25T13:25:08.899",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283061,1732541108923,"fUSD",400.0,0.00013,2,"2024-11-25T13:25:08.923",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283062,1732541108946,"fUSD",400.0,0.00013,2,"2024-11-25T13:25:08.946",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283063,1732541108968,"fUSD",400.0,0.00013,2,"2024-11-25T13:25:08.968",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283064,1732541108991,"fUSD",600.0,0.00013,2,"2024-11-25T13:25:08.991",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283065,1732541109017,"fUSD",26449.673873,0.00013,2,"2024-11-25T13:25:09.017",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283066,1732541109044,"fUSD",2197200.0,0.00013,2,"2024-11-25T13:25:09.044",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283067,1732541109067,"fUSD",13018089.21978352,0.00013,2,"2024-11-25T13:25:09.067",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283068,1732541109207,"fUSD",46191.6348735,0.0001,2,"2024-11-25T13:25:09.207",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283069,1732541132449,"fUSD",720.7597827,1e-06,2,"2024-11-25T13:25:32.449",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283070,1732541143597,"fUSD",500.0,0.00012973,2,"2024-11-25T13:25:43.597",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283071,1732541154749,"fUSD",2208.0,0.00015,10,"2024-11-25T13:25:54.749",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283072,1732541155035,"fUSD",153.7610286,0.00025,60,"2024-11-25T13:25:55.035",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283074,1732541170057,"fUSD",2776.75739909,0.000199,3,"2024-11-25T13:26:10.057",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283075,1732541183258,"fUSD",22474.13143695,0.0002361,7,"2024-11-25T13:26:23.258",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283076,1732541183300,"fUSD",50000.0,0.0002361,7,"2024-11-25T13:26:23.300",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283077,1732541193391,"fUSD",500.0,0.00012973,2,"2024-11-25T13:26:33.391",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283078,1732541250399,"fUSD",50000.0,1e-06,7,"2024-11-25T13:27:30.399",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283079,1732541250427,"fUSD",4212.35901058,1e-06,7,"2024-11-25T13:27:30.427",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283080,1732541281759,"fUSD",45787.64098942,0.000145,3,"2024-11-25T13:28:01.759",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283081,1732541281780,"fUSD",126406.2015173,0.000145,3,"2024-11-25T13:28:01.780",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283082,1732541283687,"fUSD",9583080.76289409,0.00013,2,"2024-11-25T13:28:03.687",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283084,1732541317574,"fUSD",213.25171085,0.0001,2,"2024-11-25T13:28:37.574",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283085,1732541321145,"fUSD",2604.61746109,0.0001,2,"2024-11-25T13:28:41.145",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283087,1732541322650,"fUSD",496.70231085,0.00015,2,"2024-11-25T13:28:42.650",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283088,1732541322971,"fUSD",5608.13994683,0.00018,2,"2024-11-25T13:28:42.971",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283089,1732541323754,"fUSD",1028.75161412,0.00018,2,"2024-11-25T13:28:43.754",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283090,1732541323803,"fUSD",814.84594597,0.00013,2,"2024-11-25T13:28:43.803",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283091,1732541324041,"fUSD",8008.11278019,0.0001,2,"2024-11-25T13:28:44.041",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283092,1732541324392,"fUSD",295.98438683,0.000151,2,"2024-11-25T13:28:44.392",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283093,1732541324516,"fUSD",255.53946584,0.000107,2,"2024-11-25T13:28:44.516",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283094,1732541325019,"fUSD",483.11610682,0.000154,2,"2024-11-25T13:28:45.019",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283095,1732541325296,"fUSD",2047.66307032,0.0002,2,"2024-11-25T13:28:45.296",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283096,1732541327027,"fUSD",150.0,9e-05,3,"2024-11-25T13:28:47.027",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283110,1732541405270,"fUSD",200000.0,0.00033,30,"2024-11-25T13:30:05.270",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283136,1732541433142,"fUSD",-300.0,0.00020899,2,"2024-11-25T13:30:33.142",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283137,1732541433152,"fUSD",-1139.54169839,0.00021,2,"2024-11-25T13:30:33.152",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283138,1732541433163,"fUSD",-188.03089646,0.00021,2,"2024-11-25T13:30:33.163",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283139,1732541433173,"fUSD",-3330.38205221,0.00022,2,"2024-11-25T13:30:33.173",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283140,1732541433217,"fUSD",-486.36,0.00022,2,"2024-11-25T13:30:33.217",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283141,1732541433229,"fUSD",-748.6295664,0.00022,2,"2024-11-25T13:30:33.229",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283142,1732541433238,"fUSD",-206.04525502,0.000225,2,"2024-11-25T13:30:33.238",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283143,1732541433249,"fUSD",-2379.0,0.0002268,2,"2024-11-25T13:30:33.249",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283144,1732541433259,"fUSD",-420.0,0.00022736,2,"2024-11-25T13:30:33.259",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283145,1732541433271,"fUSD",-266.96582098,0.0002301,2,"2024-11-25T13:30:33.271",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283146,1732541433286,"fUSD",-5048.02393338,0.000232,2,"2024-11-25T13:30:33.286",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283147,1732541433297,"fUSD",-566.77475498,0.0002322,2,"2024-11-25T13:30:33.297",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283148,1732541433307,"fUSD",-500.0,0.00023609,2,"2024-11-25T13:30:33.307",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283149,1732541433318,"fUSD",-628.14594064,0.00023609,2,"2024-11-25T13:30:33.318",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283150,1732541433329,"fUSD",-33517.64177863,0.0002361,7,"2024-11-25T13:30:33.329",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283151,1732541433557,"fUSD",-194530.0,0.0002361,7,"2024-11-25T13:30:33.557",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283152,1732541433568,"fUSD",-97481.52139684,0.0002361,7,"2024-11-25T13:30:33.568",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283153,1732541433587,"fUSD",-1461.77082844,0.0002361,7,"2024-11-25T13:30:33.587",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283154,1732541433600,"fUSD",-28618.74527759,0.0002361,7,"2024-11-25T13:30:33.600",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283155,1732541433625,"fUSD",-39865.8392902,0.0002361,7,"2024-11-25T13:30:33.625",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283156,1732541433636,"fUSD",-9724.6,0.0002361,7,"2024-11-25T13:30:33.636",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283166,1732541437655,"fUSD",-188.50599756,0.000219,2,"2024-11-25T13:30:37.655",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283167,1732541437673,"fUSD",-4009.98627741,0.0002361,7,"2024-11-25T13:30:37.673",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283169,1732541437685,"fUSD",-27381.24774052,0.0002361,7,"2024-11-25T13:30:37.685",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283170,1732541437720,"fUSD",-2856.24664533,0.0002361,7,"2024-11-25T13:30:37.720",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283171,1732541437899,"fUSD",-188.50599756,0.000224,2,"2024-11-25T13:30:37.899",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283172,1732541437910,"fUSD",-9624.9811848,0.0002361,7,"2024-11-25T13:30:37.910",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283173,1732541437921,"fUSD",-726.996065,0.0002361,7,"2024-11-25T13:30:37.921",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283322,1732541439747,"fUSD",-637.05450018,0.0002361,7,"2024-11-25T13:30:39.747",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283329,1732541439808,"fUSD",-1073.18051225,0.0002361,7,"2024-11-25T13:30:39.808",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283690,1732541443119,"fUSD",-11999.96141686,0.000209,2,"2024-11-25T13:30:43.119",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283692,1732541443128,"fUSD",-550.90697527,0.00023609,2,"2024-11-25T13:30:43.128",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283694,1732541443137,"fUSD",-102441.10830685,0.0002361,7,"2024-11-25T13:30:43.137",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283695,1732541443147,"fUSD",-168.88280952,0.0002411,2,"2024-11-25T13:30:43.147",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283697,1732541443157,"fUSD",-1060.69830059,0.0002421,2,"2024-11-25T13:30:43.157",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283699,1732541443171,"fUSD",-587.0,0.00024734,2,"2024-11-25T13:30:43.171",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283701,1732541443180,"fUSD",-813.79,0.00024988,2,"2024-11-25T13:30:43.180",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283703,1732541443190,"fUSD",-225.92698784,0.00025,2,"2024-11-25T13:30:43.190",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283705,1732541443200,"fUSD",-519.37732214,0.0002604,2,"2024-11-25T13:30:43.200",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283707,1732541443210,"fUSD",-195.54834125,0.00026399,2,"2024-11-25T13:30:43.210",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283709,1732541443220,"fUSD",-26201.74279936,0.000264,2,"2024-11-25T13:30:43.220",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283712,1732541443230,"fUSD",-500.0,0.000264,2,"2024-11-25T13:30:43.230",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283714,1732541443240,"fUSD",-505.96703557,0.000264,2,"2024-11-25T13:30:43.240",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283716,1732541443250,"fUSD",-1000.0,0.00026948,2,"2024-11-25T13:30:43.250",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283718,1732541443260,"fUSD",-150.0,0.00026976,2,"2024-11-25T13:30:43.260",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283720,1732541443269,"fUSD",-2995.56009148,0.00027,7,"2024-11-25T13:30:43.269",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283721,1732541443279,"fUSD",-987.67598561,0.00027,2,"2024-11-25T13:30:43.279",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283723,1732541443289,"fUSD",-813.79,0.00027252,2,"2024-11-25T13:30:43.289",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283725,1732541443299,"fUSD",-1494.36328,0.0002795,5,"2024-11-25T13:30:43.299",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283728,1732541443308,"fUSD",-316069.71597281,0.00028,4,"2024-11-25T13:30:43.308",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283730,1732541443318,"fUSD",-813.79,0.00029516,2,"2024-11-25T13:30:43.318",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283731,1732541443327,"fUSD",-210.49403152,0.00029613,2,"2024-11-25T13:30:43.327",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283734,1732541443338,"fUSD",-3279.4,0.00029815,2,"2024-11-25T13:30:43.338",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283735,1732541443350,"fUSD",-1704.96,0.00029815,2,"2024-11-25T13:30:43.350",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283738,1732541443360,"fUSD",-8557.63,0.00029815,2,"2024-11-25T13:30:43.360",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283739,1732541443369,"fUSD",-11926.92661373,0.000299,7,"2024-11-25T13:30:43.369",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283742,1732541443380,"fUSD",-226.68684048,0.0002999,2,"2024-11-25T13:30:43.380",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283744,1732541443390,"fUSD",-4708.00162058,0.0003,2,"2024-11-25T13:30:43.390",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283746,1732541443400,"fUSD",-1504.54,0.0003,2,"2024-11-25T13:30:43.400",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283748,1732541443414,"fUSD",-1733.62488953,0.0003,2,"2024-11-25T13:30:43.414",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283750,1732541443424,"fUSD",-531.39953118,0.0003,2,"2024-11-25T13:30:43.424",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283752,1732541443434,"fUSD",-1017.30367171,0.0003,2,"2024-11-25T13:30:43.434",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283754,1732541443443,"fUSD",-1251.12467021,0.0003,2,"2024-11-25T13:30:43.443",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283756,1732541443453,"fUSD",-300.0,0.0003,3,"2024-11-25T13:30:43.453",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283758,1732541443463,"fUSD",-210.0,0.0003,2,"2024-11-25T13:30:43.463",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283760,1732541443473,"fUSD",-168.88280948,0.00030524,2,"2024-11-25T13:30:43.473",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283762,1732541443483,"fUSD",-155.84,0.00030685,2,"2024-11-25T13:30:43.483",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283764,1732541443493,"fUSD",-152.98,0.00030685,2,"2024-11-25T13:30:43.493",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283766,1732541443503,"fUSD",-250.0,0.00031,2,"2024-11-25T13:30:43.503",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283768,1732541443512,"fUSD",-2930.79,0.00031,5,"2024-11-25T13:30:43.512",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283770,1732541443522,"fUSD",-4064.37593236,0.0003143,4,"2024-11-25T13:30:43.522",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283772,1732541443531,"fUSD",-813.79,0.0003178,2,"2024-11-25T13:30:43.531",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283774,1732541443541,"fUSD",-1000.0,0.00031973,2,"2024-11-25T13:30:43.541",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283776,1732541443551,"fUSD",-152.08875,0.000325,2,"2024-11-25T13:30:43.551",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283778,1732541443560,"fUSD",-221640.17990473,0.000325,2,"2024-11-25T13:30:43.560",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283780,1732541443568,"fUSD",-250.0,0.00032519,2,"2024-11-25T13:30:43.568",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283782,1732541443577,"fUSD",-1300.0,0.000329,12,"2024-11-25T13:30:43.577",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283784,1732541443588,"fUSD",-300.0,0.00033,2,"2024-11-25T13:30:43.588",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283786,1732541443597,"fUSD",-150.99,0.00033,2,"2024-11-25T13:30:43.597",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283788,1732541443607,"fUSD",-151.0,0.00033534,120,"2024-11-25T13:30:43.607",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283790,1732541443616,"fUSD",-813.79,0.00034044,2,"2024-11-25T13:30:43.616",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283792,1732541443627,"fUSD",-350.0,0.00035,2,"2024-11-25T13:30:43.627",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283794,1732541443637,"fUSD",-208.83726609,0.00035,2,"2024-11-25T13:30:43.637",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283795,1732541443646,"fUSD",-13087.43,0.00035956,2,"2024-11-25T13:30:43.646",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283798,1732541443656,"fUSD",-1000.0,0.0003597,2,"2024-11-25T13:30:43.656",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283800,1732541443670,"fUSD",-172.42612618,0.00036,2,"2024-11-25T13:30:43.670",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283802,1732541443680,"fUSD",-200.0,0.00036025,2,"2024-11-25T13:30:43.680",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283804,1732541443690,"fUSD",-18357.06,0.00036054,2,"2024-11-25T13:30:43.690",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283806,1732541443699,"fUSD",-382.12,0.00036074,120,"2024-11-25T13:30:43.699",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283807,1732541443708,"fUSD",-296.31,0.00036074,2,"2024-11-25T13:30:43.708",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283809,1732541443717,"fUSD",-735.11,0.00036079,2,"2024-11-25T13:30:43.717",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283811,1732541443726,"fUSD",-801.73,0.00036156,2,"2024-11-25T13:30:43.726",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283813,1732541443736,"fUSD",-813.79,0.00036308,2,"2024-11-25T13:30:43.736",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283815,1732541443745,"fUSD",-1086.67,0.00036369,120,"2024-11-25T13:30:43.745",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283817,1732541443754,"fUSD",-250.0,0.00036378,2,"2024-11-25T13:30:43.754",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283819,1732541443764,"fUSD",-1012.25,0.0003648,2,"2024-11-25T13:30:43.764",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283821,1732541443773,"fUSD",-1798.36,0.00036532,2,"2024-11-25T13:30:43.773",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283823,1732541443783,"fUSD",-4232.18,0.00036543,2,"2024-11-25T13:30:43.783",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283825,1732541443792,"fUSD",-174.24,0.00036624,2,"2024-11-25T13:30:43.792",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283827,1732541443801,"fUSD",-151.0,0.00036658,120,"2024-11-25T13:30:43.801",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283829,1732541443811,"fUSD",-210.49403152,0.00036666,11,"2024-11-25T13:30:43.811",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283831,1732541443820,"fUSD",-250.0,0.00036714,120,"2024-11-25T13:30:43.820",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283833,1732541443830,"fUSD",-231.58,0.0003674,2,"2024-11-25T13:30:43.830",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283835,1732541443839,"fUSD",-500.0,0.00036751,2,"2024-11-25T13:30:43.839",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283837,1732541443849,"fUSD",-2610.43,0.00036751,2,"2024-11-25T13:30:43.849",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283840,1732541443858,"fUSD",-500.0,0.00036766,2,"2024-11-25T13:30:43.858",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283841,1732541443867,"fUSD",-5767.47948074,0.0003679,2,"2024-11-25T13:30:43.867",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283843,1732541443876,"fUSD",-45231.85,0.000368,21,"2024-11-25T13:30:43.876",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283845,1732541443886,"fUSD",-153.7,0.00036837,120,"2024-11-25T13:30:43.886",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283847,1732541443897,"fUSD",-1202.90157653,0.000369,2,"2024-11-25T13:30:43.897",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283849,1732541443907,"fUSD",-168.88280948,0.00036937,2,"2024-11-25T13:30:43.907",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283851,1732541443919,"fUSD",-2544.36,0.00036943,2,"2024-11-25T13:30:43.919",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283853,1732541443929,"fUSD",-23900.0,0.00036948,2,"2024-11-25T13:30:43.929",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283855,1732541443938,"fUSD",-400.0,0.00037,2,"2024-11-25T13:30:43.938",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283857,1732541443948,"fUSD",-151.0,0.00037068,120,"2024-11-25T13:30:43.948",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283859,1732541443958,"fUSD",-160.83598586,0.00037375,5,"2024-11-25T13:30:43.958",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283861,1732541443967,"fUSD",-288.86,0.00037483,120,"2024-11-25T13:30:43.967",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283863,1732541443976,"fUSD",-174.16,0.00037554,2,"2024-11-25T13:30:43.976",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283865,1732541443986,"fUSD",-3846.155,0.00037579,2,"2024-11-25T13:30:43.986",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283867,1732541443996,"fUSD",-2500.0,0.00037771,2,"2024-11-25T13:30:43.996",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283869,1732541444006,"fUSD",-6757.7969,0.00037871,2,"2024-11-25T13:30:44.006",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283870,1732541444015,"fUSD",-217.4583,0.00037871,2,"2024-11-25T13:30:44.015",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283871,1732541444024,"fUSD",-309.8175,0.00037871,2,"2024-11-25T13:30:44.024",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283872,1732541444034,"fUSD",-296.31,0.00037878,2,"2024-11-25T13:30:44.034",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283873,1732541444043,"fUSD",-2700.0,0.000379,13,"2024-11-25T13:30:44.043",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283874,1732541444052,"fUSD",-174.22,0.00037955,2,"2024-11-25T13:30:44.052",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283875,1732541444061,"fUSD",-168.41,0.00038032,2,"2024-11-25T13:30:44.061",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283876,1732541444070,"fUSD",-2637.7209,0.00038268,2,"2024-11-25T13:30:44.070",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283877,1732541444079,"fUSD",-841.0814,0.00038268,2,"2024-11-25T13:30:44.079",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283878,1732541444088,"fUSD",-820.4735,0.00038269,2,"2024-11-25T13:30:44.088",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283880,1732541444097,"fUSD",-7769.9505,0.00038269,2,"2024-11-25T13:30:44.097",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283882,1732541444106,"fUSD",-4585.1205,0.00038269,2,"2024-11-25T13:30:44.106",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283884,1732541444115,"fUSD",-27512.5325,0.00038269,2,"2024-11-25T13:30:44.115",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283886,1732541444125,"fUSD",-155.84,0.00038278,2,"2024-11-25T13:30:44.125",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283887,1732541444134,"fUSD",-152.98,0.00038278,2,"2024-11-25T13:30:44.134",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283889,1732541444144,"fUSD",-749.9,0.000383,30,"2024-11-25T13:30:44.144",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283891,1732541444153,"fUSD",-1202.9015765,0.00038329,2,"2024-11-25T13:30:44.153",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283893,1732541444165,"fUSD",-500.0,0.00038356,21,"2024-11-25T13:30:44.165",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283895,1732541444175,"fUSD",-500.0,0.00038356,21,"2024-11-25T13:30:44.175",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283897,1732541444185,"fUSD",-500.0,0.00038356,21,"2024-11-25T13:30:44.185",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283899,1732541444195,"fUSD",-500.0,0.00038356,21,"2024-11-25T13:30:44.195",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283901,1732541444205,"fUSD",-500.0,0.00038356,21,"2024-11-25T13:30:44.205",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283903,1732541444215,"fUSD",-500.0,0.00038356,21,"2024-11-25T13:30:44.215",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283905,1732541444226,"fUSD",-500.0,0.00038356,21,"2024-11-25T13:30:44.226",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283907,1732541444235,"fUSD",-500.0,0.00038356,21,"2024-11-25T13:30:44.235",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283909,1732541444245,"fUSD",-500.0,0.00038356,21,"2024-11-25T13:30:44.245",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283911,1732541444254,"fUSD",-500.0,0.00038356,21,"2024-11-25T13:30:44.254",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283913,1732541444263,"fUSD",-500.0,0.00038356,21,"2024-11-25T13:30:44.263",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283915,1732541444272,"fUSD",-1050.41,0.00038356,21,"2024-11-25T13:30:44.272",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283917,1732541444281,"fUSD",-141.51743255,0.00038356,21,"2024-11-25T13:30:44.281",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283940,1732541444493,"fUSD",-358.48256745,0.00038356,21,"2024-11-25T13:30:44.493",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283942,1732541444502,"fUSD",-500.0,0.00038356,21,"2024-11-25T13:30:44.502",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283944,1732541444512,"fUSD",-2634.07,0.00038356,21,"2024-11-25T13:30:44.512",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283946,1732541444521,"fUSD",-500.0,0.00038356,21,"2024-11-25T13:30:44.521",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283948,1732541444531,"fUSD",-323.61720362,0.00038356,21,"2024-11-25T13:30:44.531",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283951,1732541444553,"fUSD",-176.38279638,0.00038356,21,"2024-11-25T13:30:44.553",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283953,1732541444563,"fUSD",-328.21551735,0.00038356,2,"2024-11-25T13:30:44.563",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283955,1732541444572,"fUSD",-500.0,0.00038356,21,"2024-11-25T13:30:44.572",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283957,1732541444581,"fUSD",-163.68774196,0.00038356,21,"2024-11-25T13:30:44.581",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283959,1732541444591,"fUSD",-500.0,0.00038356,21,"2024-11-25T13:30:44.591",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283961,1732541444599,"fUSD",-500.0,0.00038356,21,"2024-11-25T13:30:44.599",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283963,1732541444609,"fUSD",-501.31762008,0.00038356,21,"2024-11-25T13:30:44.609",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283965,1732541444618,"fUSD",-500.0,0.00038356,21,"2024-11-25T13:30:44.618",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283967,1732541444628,"fUSD",-500.0,0.00038356,2,"2024-11-25T13:30:44.628",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283969,1732541444637,"fUSD",-500.0,0.00038356,21,"2024-11-25T13:30:44.637",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283971,1732541444647,"fUSD",-500.0,0.00038356,21,"2024-11-25T13:30:44.647",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283973,1732541444656,"fUSD",-500.0,0.00038356,21,"2024-11-25T13:30:44.656",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283975,1732541444668,"fUSD",-500.0,0.00038356,21,"2024-11-25T13:30:44.668",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283977,1732541444678,"fUSD",-300.0,0.00038356,2,"2024-11-25T13:30:44.678",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283979,1732541444687,"fUSD",-9416.60197559,0.00038366,5,"2024-11-25T13:30:44.687",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283981,1732541444699,"fUSD",-583.39802441,0.00038366,5,"2024-11-25T13:30:44.699",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283983,1732541444709,"fUSD",-500.0,0.00038367,21,"2024-11-25T13:30:44.709",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283985,1732541444719,"fUSD",-1918.74,0.00038367,21,"2024-11-25T13:30:44.719",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283987,1732541444728,"fUSD",-46.08666433,0.00038367,21,"2024-11-25T13:30:44.728",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283989,1732541444740,"fUSD",-453.91333567,0.00038367,21,"2024-11-25T13:30:44.740",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283991,1732541444750,"fUSD",-500.0,0.00038367,21,"2024-11-25T13:30:44.750",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283993,1732541444760,"fUSD",-500.0,0.00038367,21,"2024-11-25T13:30:44.760",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283996,1732541444770,"fUSD",-500.0,0.00038367,21,"2024-11-25T13:30:44.770",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283998,1732541444779,"fUSD",-500.0,0.00038367,21,"2024-11-25T13:30:44.779",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283999,1732541444788,"fUSD",-500.0,0.00038367,21,"2024-11-25T13:30:44.788",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284002,1732541444798,"fUSD",-60.72298112,0.00038367,21,"2024-11-25T13:30:44.798",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284004,1732541444809,"fUSD",-1173.70701888,0.00038367,21,"2024-11-25T13:30:44.809",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284006,1732541444819,"fUSD",-219.70949208,0.00038368,21,"2024-11-25T13:30:44.819",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284013,1732541444876,"fUSD",-280.29050792,0.00038368,21,"2024-11-25T13:30:44.876",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284014,1732541444885,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:44.885",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284017,1732541444895,"fUSD",-613.59,0.00038368,21,"2024-11-25T13:30:44.895",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284018,1732541444903,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:44.903",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284021,1732541444917,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:44.917",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284023,1732541444926,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:44.926",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284025,1732541444935,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:44.935",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284027,1732541444944,"fUSD",-374.609,0.00038368,21,"2024-11-25T13:30:44.944",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284029,1732541444954,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:44.954",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284031,1732541444963,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:44.963",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284032,1732541444972,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:44.972",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284034,1732541444982,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:44.982",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284037,1732541444992,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:44.992",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284039,1732541445001,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.001",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284040,1732541445011,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.011",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284042,1732541445020,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.020",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284044,1732541445030,"fUSD",-394.49,0.00038368,21,"2024-11-25T13:30:45.030",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284046,1732541445041,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.041",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284048,1732541445050,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.050",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284050,1732541445060,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.060",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284052,1732541445070,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.070",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284055,1732541445079,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.079",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284057,1732541445089,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.089",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284058,1732541445098,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.098",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284061,1732541445108,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.108",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284062,1732541445117,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.117",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284064,1732541445127,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.127",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284066,1732541445136,"fUSD",-506.69852902,0.00038368,21,"2024-11-25T13:30:45.136",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284068,1732541445146,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.146",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284070,1732541445156,"fUSD",-282.24510383,0.00038368,21,"2024-11-25T13:30:45.156",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284072,1732541445169,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.169",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284075,1732541445182,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.182",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284077,1732541445192,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.192",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284079,1732541445202,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.202",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284081,1732541445211,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.211",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284083,1732541445221,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.221",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284085,1732541445231,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.231",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284086,1732541445240,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.240",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284088,1732541445249,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.249",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284090,1732541445260,"fUSD",-953.86,0.00038368,21,"2024-11-25T13:30:45.260",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284092,1732541445270,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.270",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284094,1732541445279,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.279",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284095,1732541445291,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.291",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284097,1732541445309,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.309",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284099,1732541445328,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.328",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284101,1732541445348,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.348",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284104,1732541445368,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.368",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284106,1732541445386,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.386",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284108,1732541445405,"fUSD",-631.3,0.00038368,21,"2024-11-25T13:30:45.405",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284110,1732541445428,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.428",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284112,1732541445449,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.449",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284114,1732541445472,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.472",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284116,1732541445496,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.496",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284119,1732541445520,"fUSD",-521.30562744,0.00038368,21,"2024-11-25T13:30:45.520",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284121,1732541445545,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.545",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284123,1732541445569,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.569",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284125,1732541445588,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.588",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284127,1732541445597,"fUSD",-514.08,0.00038368,21,"2024-11-25T13:30:45.597",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284129,1732541445607,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.607",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284131,1732541445616,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.616",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284133,1732541445625,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.625",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284134,1732541445634,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.634",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284136,1732541445643,"fUSD",-422.76,0.00038368,21,"2024-11-25T13:30:45.643",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284138,1732541445653,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.653",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284140,1732541445664,"fUSD",-414.49836921,0.00038368,21,"2024-11-25T13:30:45.664",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284142,1732541445673,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.673",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284144,1732541445683,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.683",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284146,1732541445693,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.693",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284147,1732541445702,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.702",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284149,1732541445712,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.712",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284151,1732541445722,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.722",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284153,1732541445732,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.732",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284155,1732541445741,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.741",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284157,1732541445750,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.750",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284159,1732541445759,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.759",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284160,1732541445769,"fUSD",-1737.33,0.00038368,21,"2024-11-25T13:30:45.769",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284162,1732541445778,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.778",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284164,1732541445788,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.788",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284166,1732541445797,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.797",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284168,1732541445806,"fUSD",-500.0,0.00038368,7,"2024-11-25T13:30:45.806",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284169,1732541445816,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.816",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284171,1732541445825,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.825",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284173,1732541445835,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.835",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284175,1732541445844,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.844",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284177,1732541445854,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.854",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284178,1732541445864,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:45.864",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284180,1732541445873,"fUSD",-685.67,0.00038368,21,"2024-11-25T13:30:45.873",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284201,1732541446091,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.091",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284203,1732541446100,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.100",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284204,1732541446110,"fUSD",-1320.23,0.00038368,21,"2024-11-25T13:30:46.110",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284207,1732541446120,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.120",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284210,1732541446129,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.129",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284212,1732541446138,"fUSD",-1552.88,0.00038368,21,"2024-11-25T13:30:46.138",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284215,1732541446147,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.147",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284218,1732541446156,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.156",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284221,1732541446168,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.168",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284224,1732541446178,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.178",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284227,1732541446187,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.187",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284228,1732541446197,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.197",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284230,1732541446206,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.206",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284232,1732541446216,"fUSD",-743.18,0.00038368,21,"2024-11-25T13:30:46.216",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284234,1732541446226,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.226",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284236,1732541446236,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.236",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284238,1732541446245,"fUSD",-2591.61,0.00038368,21,"2024-11-25T13:30:46.245",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284240,1732541446255,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.255",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284242,1732541446264,"fUSD",-888.24,0.00038368,21,"2024-11-25T13:30:46.264",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284243,1732541446273,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.273",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284245,1732541446282,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.282",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284247,1732541446291,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.291",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284249,1732541446301,"fUSD",-884.95,0.00038368,21,"2024-11-25T13:30:46.301",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284251,1732541446310,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.310",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284253,1732541446319,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.319",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284255,1732541446328,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.328",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284257,1732541446337,"fUSD",-510.19,0.00038368,21,"2024-11-25T13:30:46.337",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284258,1732541446349,"fUSD",-997.64,0.00038368,21,"2024-11-25T13:30:46.349",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284260,1732541446358,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.358",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284262,1732541446367,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.367",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284264,1732541446378,"fUSD",-338.182,0.00038368,21,"2024-11-25T13:30:46.378",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284266,1732541446387,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.387",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284268,1732541446396,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.396",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284269,1732541446406,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.406",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284271,1732541446418,"fUSD",-151.0,0.00038368,14,"2024-11-25T13:30:46.418",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284273,1732541446427,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.427",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284275,1732541446437,"fUSD",-159.31,0.00038368,21,"2024-11-25T13:30:46.437",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284277,1732541446447,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.447",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284279,1732541446456,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.456",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284281,1732541446466,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.466",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284283,1732541446475,"fUSD",-151.0,0.00038368,14,"2024-11-25T13:30:46.475",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284285,1732541446485,"fUSD",-151.0,0.00038368,14,"2024-11-25T13:30:46.485",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284287,1732541446495,"fUSD",-675.37,0.00038368,21,"2024-11-25T13:30:46.495",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284289,1732541446504,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.504",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284291,1732541446514,"fUSD",-151.0,0.00038368,14,"2024-11-25T13:30:46.514",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284292,1732541446523,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.523",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284294,1732541446534,"fUSD",-151.0,0.00038368,14,"2024-11-25T13:30:46.534",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284296,1732541446544,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.544",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284298,1732541446553,"fUSD",-151.0,0.00038368,14,"2024-11-25T13:30:46.553",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284300,1732541446563,"fUSD",-151.0,0.00038368,14,"2024-11-25T13:30:46.563",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284302,1732541446573,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.573",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284304,1732541446582,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.582",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284306,1732541446592,"fUSD",-779.94,0.00038368,21,"2024-11-25T13:30:46.592",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284308,1732541446602,"fUSD",-479.12862378,0.00038368,21,"2024-11-25T13:30:46.602",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284310,1732541446612,"fUSD",-1859.019567,0.00038368,14,"2024-11-25T13:30:46.612",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284312,1732541446622,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.622",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284314,1732541446631,"fUSD",-1859.019567,0.00038368,14,"2024-11-25T13:30:46.631",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284315,1732541446641,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.641",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284316,1732541446651,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.651",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284317,1732541446660,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.660",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284318,1732541446672,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.672",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284319,1732541446682,"fUSD",-640.97,0.00038368,21,"2024-11-25T13:30:46.682",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284320,1732541446692,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.692",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284321,1732541446702,"fUSD",-1840.33,0.00038368,21,"2024-11-25T13:30:46.702",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284322,1732541446712,"fUSD",-151.0,0.00038368,14,"2024-11-25T13:30:46.712",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284323,1732541446721,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.721",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284324,1732541446731,"fUSD",-904.03,0.00038368,21,"2024-11-25T13:30:46.731",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284325,1732541446741,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.741",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284326,1732541446750,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.750",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284328,1732541446760,"fUSD",-546.44243809,0.00038368,21,"2024-11-25T13:30:46.760",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284329,1732541446770,"fUSD",-818.13,0.00038368,21,"2024-11-25T13:30:46.770",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284331,1732541446779,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.779",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284333,1732541446788,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.788",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284335,1732541446797,"fUSD",-151.0,0.00038368,14,"2024-11-25T13:30:46.797",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284337,1732541446806,"fUSD",-151.0,0.00038368,14,"2024-11-25T13:30:46.806",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284339,1732541446815,"fUSD",-1092.64,0.00038368,21,"2024-11-25T13:30:46.815",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284341,1732541446824,"fUSD",-151.0,0.00038368,14,"2024-11-25T13:30:46.824",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284343,1732541446833,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:46.833",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284345,1732541446842,"fUSD",-151.0,0.00038369,14,"2024-11-25T13:30:46.842",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284347,1732541446851,"fUSD",-151.0,0.00038369,14,"2024-11-25T13:30:46.851",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284349,1732541446860,"fUSD",-152.093092,0.00038369,14,"2024-11-25T13:30:46.860",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284351,1732541446870,"fUSD",-151.0,0.00038369,14,"2024-11-25T13:30:46.870",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284353,1732541446879,"fUSD",-151.0,0.00038369,14,"2024-11-25T13:30:46.879",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284355,1732541446889,"fUSD",-225.125914,0.00038369,7,"2024-11-25T13:30:46.889",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284357,1732541446899,"fUSD",-151.0,0.00038369,14,"2024-11-25T13:30:46.899",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284359,1732541446909,"fUSD",-680.5714,0.00038369,2,"2024-11-25T13:30:46.909",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284361,1732541446921,"fUSD",-179.223,0.00038369,2,"2024-11-25T13:30:46.921",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284363,1732541446930,"fUSD",-1000.0,0.00038369,2,"2024-11-25T13:30:46.930",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284365,1732541446939,"fUSD",-68215.1911,0.00038369,2,"2024-11-25T13:30:46.939",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284367,1732541446948,"fUSD",-11091.8085,0.00038369,2,"2024-11-25T13:30:46.948",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284369,1732541446957,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:46.957",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284371,1732541446967,"fUSD",-540.26,0.00038468,21,"2024-11-25T13:30:46.967",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284374,1732541446976,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:46.976",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284376,1732541446986,"fUSD",-373.49670081,0.00038468,21,"2024-11-25T13:30:46.986",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284377,1732541446995,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:46.995",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284379,1732541447005,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:47.005",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284382,1732541447014,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:47.014",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284383,1732541447023,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:47.023",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284385,1732541447032,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:47.032",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284388,1732541447042,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:47.042",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284389,1732541447051,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:47.051",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284391,1732541447061,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:47.061",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284393,1732541447070,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:47.070",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284395,1732541447079,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:47.079",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284397,1732541447088,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:47.088",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284399,1732541447097,"fUSD",-183.75,0.00038468,21,"2024-11-25T13:30:47.097",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284401,1732541447107,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:47.107",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284403,1732541447116,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:47.116",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284405,1732541447125,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:47.125",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284407,1732541447135,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:47.135",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284409,1732541447144,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:47.144",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284411,1732541447154,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:47.154",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284413,1732541447165,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:47.165",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284415,1732541447174,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:47.174",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284417,1732541447183,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:47.183",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284419,1732541447192,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:47.192",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284421,1732541447202,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:47.202",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284423,1732541447211,"fUSD",-584.98,0.00038468,21,"2024-11-25T13:30:47.211",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284425,1732541447221,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:47.221",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284427,1732541447230,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:47.230",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284429,1732541447239,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:47.239",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284431,1732541447248,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:47.248",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284433,1732541447258,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:47.258",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284435,1732541447267,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:47.267",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284437,1732541447276,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:47.276",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284439,1732541447286,"fUSD",-565.86,0.00038468,21,"2024-11-25T13:30:47.286",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284441,1732541447295,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:47.295",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284443,1732541447305,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:47.305",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284445,1732541447315,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:47.315",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284447,1732541447324,"fUSD",-437.99,0.00038468,21,"2024-11-25T13:30:47.324",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284449,1732541447333,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:47.333",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284451,1732541447344,"fUSD",-500.0,0.00038468,120,"2024-11-25T13:30:47.344",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284453,1732541447356,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:47.356",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284455,1732541447366,"fUSD",-395.42524452,0.00038468,21,"2024-11-25T13:30:47.366",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284457,1732541447375,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:47.375",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284459,1732541447385,"fUSD",-500.0,0.00038468,21,"2024-11-25T13:30:47.385",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284461,1732541447395,"fUSD",-500.0,0.00038469,2,"2024-11-25T13:30:47.395",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284463,1732541447405,"fUSD",-10290.9539,0.00038469,2,"2024-11-25T13:30:47.405",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284465,1732541447415,"fUSD",-877.2593,0.00038469,2,"2024-11-25T13:30:47.415",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284467,1732541447425,"fUSD",-3172.1655,0.00038469,2,"2024-11-25T13:30:47.425",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284469,1732541447435,"fUSD",-1108.5729,0.00038469,2,"2024-11-25T13:30:47.435",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284471,1732541447444,"fUSD",-8833.7279,0.00038469,2,"2024-11-25T13:30:47.444",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284473,1732541447454,"fUSD",-500.0,0.00038567,21,"2024-11-25T13:30:47.454",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284475,1732541447463,"fUSD",-348.88,0.00038568,21,"2024-11-25T13:30:47.463",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284477,1732541447473,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.473",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284479,1732541447482,"fUSD",-500.0,0.00038568,2,"2024-11-25T13:30:47.482",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284481,1732541447491,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.491",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284483,1732541447500,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.500",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284485,1732541447509,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.509",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284487,1732541447518,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.518",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284489,1732541447527,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.527",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284491,1732541447536,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.536",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284493,1732541447545,"fUSD",-613.54537876,0.00038568,21,"2024-11-25T13:30:47.545",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284495,1732541447555,"fUSD",-155.99494388,0.00038568,21,"2024-11-25T13:30:47.555",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284497,1732541447563,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.563",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284499,1732541447573,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.573",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284501,1732541447582,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.582",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284503,1732541447592,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.592",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284505,1732541447601,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.601",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284507,1732541447610,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.610",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284509,1732541447619,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.619",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284511,1732541447629,"fUSD",-559.02,0.00038568,21,"2024-11-25T13:30:47.629",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284513,1732541447638,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.638",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284515,1732541447647,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.647",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284517,1732541447657,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.657",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284519,1732541447668,"fUSD",-1000.0,0.00038568,2,"2024-11-25T13:30:47.668",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284521,1732541447678,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.678",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284523,1732541447687,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.687",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284525,1732541447697,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.697",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284527,1732541447706,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.706",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284529,1732541447715,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.715",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284531,1732541447727,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.727",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284533,1732541447737,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.737",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284535,1732541447747,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.747",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284537,1732541447757,"fUSD",-445.09490027,0.00038568,21,"2024-11-25T13:30:47.757",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284539,1732541447766,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.766",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284541,1732541447775,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.775",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284543,1732541447784,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.784",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284545,1732541447794,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.794",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284547,1732541447803,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.803",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284549,1732541447812,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.812",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284551,1732541447821,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.821",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284553,1732541447830,"fUSD",-200.0,0.00038568,7,"2024-11-25T13:30:47.830",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284555,1732541447839,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.839",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284557,1732541447847,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.847",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284558,1732541447856,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.856",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284560,1732541447865,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.865",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284562,1732541447874,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.874",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284564,1732541447883,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.883",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284566,1732541447892,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.892",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284568,1732541447901,"fUSD",-203.50496634,0.00038568,21,"2024-11-25T13:30:47.901",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284570,1732541447910,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.910",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284572,1732541447922,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.922",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284575,1732541447932,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.932",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284577,1732541447941,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.941",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284578,1732541447950,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.950",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284581,1732541447960,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.960",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284583,1732541447969,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.969",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284585,1732541447979,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.979",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284586,1732541447990,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:47.990",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284589,1732541448000,"fUSD",-397.6,0.00038568,21,"2024-11-25T13:30:48.000",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284590,1732541448010,"fUSD",-508.56025628,0.00038568,21,"2024-11-25T13:30:48.010",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284592,1732541448019,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.019",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284594,1732541448029,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.029",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284596,1732541448038,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.038",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284598,1732541448048,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.048",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284600,1732541448056,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.056",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284602,1732541448066,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.066",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284604,1732541448075,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.075",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284607,1732541448084,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.084",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284609,1732541448094,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.094",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284611,1732541448103,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.103",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284613,1732541448112,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.112",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284614,1732541448121,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.121",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284616,1732541448130,"fUSD",-194.68,0.00038568,21,"2024-11-25T13:30:48.130",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284618,1732541448139,"fUSD",-341.73,0.00038568,21,"2024-11-25T13:30:48.139",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284620,1732541448148,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.148",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284622,1732541448157,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.157",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284624,1732541448168,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.168",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284626,1732541448177,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.177",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284628,1732541448187,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.187",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284630,1732541448196,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.196",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284632,1732541448205,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.205",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284634,1732541448214,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.214",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284636,1732541448223,"fUSD",-431.4042109,0.00038568,21,"2024-11-25T13:30:48.223",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284638,1732541448233,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.233",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284640,1732541448242,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.242",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284642,1732541448251,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.251",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284644,1732541448260,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.260",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284646,1732541448270,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.270",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284648,1732541448279,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.279",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284650,1732541448288,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.288",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284652,1732541448297,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.297",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284654,1732541448306,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.306",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284656,1732541448315,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.315",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284658,1732541448324,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.324",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284660,1732541448334,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.334",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284662,1732541448345,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.345",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284664,1732541448354,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.354",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284666,1732541448364,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.364",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284668,1732541448373,"fUSD",-500.0,0.00038568,2,"2024-11-25T13:30:48.373",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284670,1732541448382,"fUSD",-500.0,0.00038568,2,"2024-11-25T13:30:48.382",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284672,1732541448393,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.393",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284674,1732541448403,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.403",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284676,1732541448412,"fUSD",-543.85,0.00038568,21,"2024-11-25T13:30:48.412",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284678,1732541448425,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.425",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284680,1732541448434,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.434",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284682,1732541448444,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.444",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284684,1732541448454,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.454",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284686,1732541448463,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.463",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284688,1732541448472,"fUSD",-538.28,0.00038568,21,"2024-11-25T13:30:48.472",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284690,1732541448482,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.482",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284692,1732541448491,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.491",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284694,1732541448501,"fUSD",-505.18220662,0.00038568,21,"2024-11-25T13:30:48.501",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284695,1732541448510,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.510",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284696,1732541448519,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.519",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284697,1732541448528,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.528",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284698,1732541448538,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.538",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284699,1732541448548,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.548",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284701,1732541448557,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.557",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284703,1732541448565,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.565",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284704,1732541448574,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.574",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284705,1732541448583,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.583",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284707,1732541448592,"fUSD",-482.34019395,0.00038568,21,"2024-11-25T13:30:48.592",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284709,1732541448601,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.601",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284710,1732541448610,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.610",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284712,1732541448619,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.619",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284714,1732541448628,"fUSD",-575.96314353,0.00038568,21,"2024-11-25T13:30:48.628",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284716,1732541448637,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.637",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284717,1732541448646,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.646",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284718,1732541448655,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.655",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284719,1732541448664,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.664",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284720,1732541448678,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.678",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284721,1732541448688,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.688",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284722,1732541448697,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.697",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284723,1732541448707,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.707",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284724,1732541448716,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.716",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284725,1732541448725,"fUSD",-533.58,0.00038568,21,"2024-11-25T13:30:48.725",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284726,1732541448734,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.734",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284727,1732541448744,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.744",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284728,1732541448753,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.753",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284729,1732541448763,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.763",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284730,1732541448771,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.771",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284731,1732541448779,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.779",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284732,1732541448788,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.788",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284733,1732541448796,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.796",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284734,1732541448805,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.805",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284735,1732541448814,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.814",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284736,1732541448823,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.823",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284737,1732541448832,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.832",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284738,1732541448841,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.841",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284739,1732541448850,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.850",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284740,1732541448859,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.859",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284741,1732541448869,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.869",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284742,1732541448879,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.879",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284743,1732541448888,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.888",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284744,1732541448897,"fUSD",-639.04549686,0.00038568,21,"2024-11-25T13:30:48.897",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284745,1732541448906,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.906",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284746,1732541448916,"fUSD",-307.39810303,0.00038568,21,"2024-11-25T13:30:48.916",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284747,1732541448926,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.926",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284748,1732541448936,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.936",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284749,1732541448945,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.945",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284750,1732541448954,"fUSD",-613.65949342,0.00038568,21,"2024-11-25T13:30:48.954",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284751,1732541448963,"fUSD",-483.44151229,0.00038568,21,"2024-11-25T13:30:48.963",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284752,1732541448973,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.973",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284753,1732541448982,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.982",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284754,1732541448991,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:48.991",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284755,1732541449001,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.001",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284756,1732541449011,"fUSD",-727.63,0.00038568,21,"2024-11-25T13:30:49.011",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284757,1732541449023,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.023",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284758,1732541449033,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.033",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284759,1732541449043,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.043",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284760,1732541449052,"fUSD",-512.76166804,0.00038568,21,"2024-11-25T13:30:49.052",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284761,1732541449062,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.062",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284762,1732541449071,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.071",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284763,1732541449080,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.080",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284764,1732541449090,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.090",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284765,1732541449099,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.099",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284766,1732541449108,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.108",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284767,1732541449117,"fUSD",-327.5468021,0.00038568,21,"2024-11-25T13:30:49.117",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284768,1732541449127,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.127",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284769,1732541449136,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.136",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284770,1732541449145,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.145",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284771,1732541449154,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.154",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284772,1732541449163,"fUSD",-502.99,0.00038568,21,"2024-11-25T13:30:49.163",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284773,1732541449177,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.177",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284774,1732541449186,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.186",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284775,1732541449198,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.198",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284776,1732541449217,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.217",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284777,1732541449229,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.229",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284778,1732541449238,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.238",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284779,1732541449248,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.248",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284780,1732541449258,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.258",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284781,1732541449268,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.268",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284782,1732541449277,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.277",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284783,1732541449287,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.287",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284784,1732541449296,"fUSD",-1257.86,0.00038568,21,"2024-11-25T13:30:49.296",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284785,1732541449305,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.305",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284786,1732541449315,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.315",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284787,1732541449325,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.325",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284788,1732541449335,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.335",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284789,1732541449346,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.346",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284790,1732541449355,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.355",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284791,1732541449365,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.365",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284792,1732541449374,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.374",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284793,1732541449384,"fUSD",-269.4,0.00038568,21,"2024-11-25T13:30:49.384",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284794,1732541449393,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.393",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284795,1732541449402,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.402",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284796,1732541449411,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.411",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284797,1732541449424,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.424",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284798,1732541449435,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.435",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284799,1732541449444,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.444",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284800,1732541449454,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.454",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284801,1732541449464,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.464",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284802,1732541449474,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.474",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284803,1732541449484,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.484",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284804,1732541449494,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.494",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284805,1732541449504,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.504",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284806,1732541449513,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.513",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284807,1732541449522,"fUSD",-230.54486747,0.00038568,10,"2024-11-25T13:30:49.522",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284808,1732541449531,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.531",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284809,1732541449540,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.540",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284810,1732541449550,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.550",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284811,1732541449559,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.559",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284812,1732541449569,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.569",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284813,1732541449578,"fUSD",-400.47223886,0.00038568,21,"2024-11-25T13:30:49.578",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284814,1732541449587,"fUSD",-225.5,0.00038568,21,"2024-11-25T13:30:49.587",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284815,1732541449595,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.595",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284816,1732541449604,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.604",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284817,1732541449614,"fUSD",-298.06,0.00038568,21,"2024-11-25T13:30:49.614",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284818,1732541449623,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.623",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284819,1732541449632,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.632",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284820,1732541449640,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.640",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284821,1732541449650,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.650",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284822,1732541449659,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.659",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284823,1732541449671,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.671",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284824,1732541449680,"fUSD",-2945.21039,0.00038568,2,"2024-11-25T13:30:49.680",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284825,1732541449689,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.689",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284826,1732541449699,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.699",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284827,1732541449709,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.709",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284828,1732541449718,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.718",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284829,1732541449727,"fUSD",-259.521882,0.00038568,14,"2024-11-25T13:30:49.727",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284830,1732541449736,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.736",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284831,1732541449745,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.745",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284832,1732541449754,"fUSD",-151.0,0.00038568,14,"2024-11-25T13:30:49.754",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284833,1732541449763,"fUSD",-151.0,0.00038568,14,"2024-11-25T13:30:49.763",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284834,1732541449772,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.772",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284835,1732541449781,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.781",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284836,1732541449790,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.790",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284837,1732541449799,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.799",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284838,1732541449808,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.808",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284839,1732541449817,"fUSD",-271.726146,0.00038568,14,"2024-11-25T13:30:49.817",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284840,1732541449826,"fUSD",-151.0,0.00038568,14,"2024-11-25T13:30:49.826",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284841,1732541449836,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.836",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284842,1732541449846,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.846",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284843,1732541449855,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.855",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284844,1732541449864,"fUSD",-1859.019567,0.00038568,14,"2024-11-25T13:30:49.864",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284845,1732541449873,"fUSD",-1859.019567,0.00038568,14,"2024-11-25T13:30:49.873",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284846,1732541449882,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.882",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284847,1732541449892,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.892",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284848,1732541449901,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.901",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284849,1732541449911,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.911",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284850,1732541449924,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.924",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284851,1732541449934,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.934",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284852,1732541449944,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.944",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284853,1732541449954,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.954",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284854,1732541449963,"fUSD",-300.0,0.00038568,21,"2024-11-25T13:30:49.963",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284855,1732541449973,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.973",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284856,1732541449982,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.982",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284857,1732541449992,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:49.992",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284858,1732541450001,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:50.001",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284859,1732541450011,"fUSD",-593.64634459,0.00038568,21,"2024-11-25T13:30:50.011",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284860,1732541450022,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:50.022",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284861,1732541450031,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:50.031",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284862,1732541450041,"fUSD",-151.0,0.00038568,14,"2024-11-25T13:30:50.041",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284863,1732541450197,"fUSD",-151.0,0.00038568,14,"2024-11-25T13:30:50.197",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284864,1732541450229,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:50.229",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284865,1732541450240,"fUSD",-151.0,0.00038568,14,"2024-11-25T13:30:50.240",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284866,1732541450249,"fUSD",-611.08,0.00038568,21,"2024-11-25T13:30:50.249",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284867,1732541450259,"fUSD",-500.0,0.00038568,21,"2024-11-25T13:30:50.259",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284868,1732541450269,"fUSD",-813.79,0.00038572,2,"2024-11-25T13:30:50.269",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284869,1732541450279,"fUSD",-500.0,0.0003863,21,"2024-11-25T13:30:50.279",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284870,1732541450289,"fUSD",-500.0,0.0003863,21,"2024-11-25T13:30:50.289",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284871,1732541450299,"fUSD",-500.0,0.0003863,21,"2024-11-25T13:30:50.299",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284872,1732541450309,"fUSD",-500.0,0.0003863,21,"2024-11-25T13:30:50.309",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284873,1732541450319,"fUSD",-500.0,0.0003863,21,"2024-11-25T13:30:50.319",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284874,1732541450328,"fUSD",-500.0,0.0003863,21,"2024-11-25T13:30:50.328",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284875,1732541450342,"fUSD",-500.0,0.0003863,21,"2024-11-25T13:30:50.342",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284876,1732541450352,"fUSD",-500.0,0.0003863,21,"2024-11-25T13:30:50.352",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284877,1732541450361,"fUSD",-500.0,0.0003863,21,"2024-11-25T13:30:50.361",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284878,1732541450371,"fUSD",-1050.41,0.0003863,21,"2024-11-25T13:30:50.371",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284879,1732541450383,"fUSD",-500.0,0.0003863,21,"2024-11-25T13:30:50.383",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284880,1732541450393,"fUSD",-500.0,0.0003863,21,"2024-11-25T13:30:50.393",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284881,1732541450403,"fUSD",-2634.07,0.0003863,21,"2024-11-25T13:30:50.403",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284882,1732541450413,"fUSD",-500.0,0.0003863,21,"2024-11-25T13:30:50.413",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284883,1732541450426,"fUSD",-500.0,0.0003863,21,"2024-11-25T13:30:50.426",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284884,1732541450436,"fUSD",-301.05642384,0.0003863,21,"2024-11-25T13:30:50.436",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284885,1732541450446,"fUSD",-500.0,0.0003863,21,"2024-11-25T13:30:50.446",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284886,1732541450456,"fUSD",-500.0,0.0003863,2,"2024-11-25T13:30:50.456",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284887,1732541450467,"fUSD",-500.0,0.0003863,21,"2024-11-25T13:30:50.467",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284888,1732541450476,"fUSD",-500.0,0.0003863,21,"2024-11-25T13:30:50.476",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284889,1732541450486,"fUSD",-500.0,0.0003863,21,"2024-11-25T13:30:50.486",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284890,1732541450495,"fUSD",-1918.74,0.00038641,21,"2024-11-25T13:30:50.495",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284891,1732541450504,"fUSD",-500.0,0.00038641,21,"2024-11-25T13:30:50.504",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284892,1732541450514,"fUSD",-500.0,0.00038641,21,"2024-11-25T13:30:50.514",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284893,1732541450524,"fUSD",-500.0,0.00038641,21,"2024-11-25T13:30:50.524",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284894,1732541450533,"fUSD",-500.0,0.00038641,21,"2024-11-25T13:30:50.533",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284895,1732541450542,"fUSD",-1234.43,0.00038641,21,"2024-11-25T13:30:50.542",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284896,1732541450552,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:50.552",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284897,1732541450561,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:50.561",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284898,1732541450570,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:50.570",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284899,1732541450579,"fUSD",-315.31769115,0.00038642,21,"2024-11-25T13:30:50.579",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284900,1732541450589,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:50.589",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284901,1732541450599,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:50.599",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284902,1732541450608,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:50.608",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284903,1732541450617,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:50.617",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284904,1732541450627,"fUSD",-522.57858415,0.00038642,21,"2024-11-25T13:30:50.627",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284905,1732541450637,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:50.637",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284906,1732541450646,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:50.646",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284907,1732541450655,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:50.655",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284908,1732541450664,"fUSD",-170.07662086,0.00038642,21,"2024-11-25T13:30:50.664",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284909,1732541450711,"fUSD",-329.92337914,0.00038642,21,"2024-11-25T13:30:50.711",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284910,1732541450721,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:50.721",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284911,1732541450732,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:50.732",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284912,1732541450741,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:50.741",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284913,1732541450750,"fUSD",-246.02,0.00038642,21,"2024-11-25T13:30:50.750",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284914,1732541450759,"fUSD",-953.86,0.00038642,21,"2024-11-25T13:30:50.759",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284915,1732541450769,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:50.769",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284916,1732541450780,"fUSD",-345.62228787,0.00038642,21,"2024-11-25T13:30:50.780",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284917,1732541450792,"fUSD",-154.37771213,0.00038642,21,"2024-11-25T13:30:50.792",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284918,1732541450801,"fUSD",-317.27,0.00038642,21,"2024-11-25T13:30:50.801",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284919,1732541450810,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:50.810",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284920,1732541450820,"fUSD",-501.14,0.00038642,21,"2024-11-25T13:30:50.820",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284921,1732541450831,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:50.831",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284922,1732541450841,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:50.841",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284923,1732541450851,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:50.851",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284924,1732541450860,"fUSD",-631.3,0.00038642,21,"2024-11-25T13:30:50.860",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284925,1732541450869,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:50.869",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284926,1732541450879,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:50.879",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284927,1732541450888,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:50.888",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284928,1732541450898,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:50.898",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284929,1732541450907,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:50.907",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284930,1732541450919,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:50.919",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284931,1732541450929,"fUSD",-574.76,0.00038642,21,"2024-11-25T13:30:50.929",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284932,1732541450939,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:50.939",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284933,1732541450948,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:50.948",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284934,1732541450958,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:50.958",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284935,1732541450968,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:50.968",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284936,1732541450978,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:50.978",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284937,1732541450988,"fUSD",-374.09654933,0.00038642,21,"2024-11-25T13:30:50.988",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284938,1732541451000,"fUSD",-125.90345067,0.00038642,21,"2024-11-25T13:30:51.000",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284939,1732541451009,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.009",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284940,1732541451019,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.019",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284941,1732541451029,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.029",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284942,1732541451038,"fUSD",-1737.33,0.00038642,21,"2024-11-25T13:30:51.038",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284943,1732541451047,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.047",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284944,1732541451056,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.056",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284945,1732541451066,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.066",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284946,1732541451075,"fUSD",-500.0,0.00038642,7,"2024-11-25T13:30:51.075",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284947,1732541451085,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.085",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284948,1732541451094,"fUSD",-252.14895094,0.00038642,21,"2024-11-25T13:30:51.094",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284949,1732541451105,"fUSD",-247.85104906,0.00038642,21,"2024-11-25T13:30:51.105",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284950,1732541451115,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.115",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284951,1732541451124,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.124",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284952,1732541451134,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.134",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284953,1732541451145,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.145",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284954,1732541451154,"fUSD",-685.67,0.00038642,21,"2024-11-25T13:30:51.154",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284955,1732541451165,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.165",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284956,1732541451176,"fUSD",-617.04,0.00038642,21,"2024-11-25T13:30:51.176",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284957,1732541451187,"fUSD",-1320.23,0.00038642,21,"2024-11-25T13:30:51.187",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284958,1732541451197,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.197",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284959,1732541451207,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.207",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284960,1732541451217,"fUSD",-1552.88,0.00038642,21,"2024-11-25T13:30:51.217",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284961,1732541451226,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.226",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284962,1732541451237,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.237",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284963,1732541451246,"fUSD",-186.49,0.00038642,21,"2024-11-25T13:30:51.246",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284964,1732541451256,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.256",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284965,1732541451265,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.265",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284966,1732541451275,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.275",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284967,1732541451285,"fUSD",-575.26,0.00038642,21,"2024-11-25T13:30:51.285",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284968,1732541451295,"fUSD",-743.18,0.00038642,21,"2024-11-25T13:30:51.295",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284969,1732541451304,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.304",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284970,1732541451314,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.314",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284971,1732541451324,"fUSD",-2591.61,0.00038642,21,"2024-11-25T13:30:51.324",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284972,1732541451334,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.334",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284973,1732541451346,"fUSD",-888.24,0.00038642,21,"2024-11-25T13:30:51.346",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284974,1732541451355,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.355",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284975,1732541451364,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.364",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284976,1732541451374,"fUSD",-161.71120497,0.00038642,21,"2024-11-25T13:30:51.374",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284977,1732541451387,"fUSD",-338.28879503,0.00038642,21,"2024-11-25T13:30:51.387",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284978,1732541451396,"fUSD",-884.95,0.00038642,21,"2024-11-25T13:30:51.396",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284979,1732541451408,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.408",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284980,1732541451422,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.422",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284981,1732541451431,"fUSD",-510.19,0.00038642,21,"2024-11-25T13:30:51.431",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284982,1732541451441,"fUSD",-151.0,0.00038642,14,"2024-11-25T13:30:51.441",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284983,1732541451451,"fUSD",-218.607772,0.00038642,14,"2024-11-25T13:30:51.451",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284984,1732541451460,"fUSD",-997.64,0.00038642,21,"2024-11-25T13:30:51.460",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284985,1732541451470,"fUSD",-241.167382,0.00038642,14,"2024-11-25T13:30:51.470",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284986,1732541451481,"fUSD",-151.0,0.00038642,14,"2024-11-25T13:30:51.481",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284987,1732541451491,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.491",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284988,1732541451500,"fUSD",-285.149124,0.00038642,14,"2024-11-25T13:30:51.500",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284989,1732541451511,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.511",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284990,1732541451520,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.520",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284991,1732541451530,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.530",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284992,1732541451540,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.540",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284993,1732541451549,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.549",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284994,1732541451558,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.558",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284995,1732541451568,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.568",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284996,1732541451577,"fUSD",-675.37,0.00038642,21,"2024-11-25T13:30:51.577",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284997,1732541451587,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.587",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284998,1732541451597,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.597",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284999,1732541451606,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:51.606",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285000,1732541451616,"fUSD",-637.51077545,0.00038642,21,"2024-11-25T13:30:51.616",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285001,1732541451628,"fUSD",-142.42922455,0.00038642,21,"2024-11-25T13:30:51.628",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285002,1732541451637,"fUSD",-170.89241425,0.00038642,21,"2024-11-25T13:30:51.637",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285003,1732541451982,"fUSD",-500.0,0.00038368,21,"2024-11-25T13:30:51.982",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285004,1732541451992,"fUSD",-151.0,0.00038368,14,"2024-11-25T13:30:51.992",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285005,1732541452001,"fUSD",-151.0,0.00038568,14,"2024-11-25T13:30:52.001",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285006,1732541452011,"fUSD",-239.56464733,0.00038568,21,"2024-11-25T13:30:52.011",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285007,1732541452146,"fUSD",-79.59897939,0.00038568,21,"2024-11-25T13:30:52.146",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285008,1732541452158,"fUSD",-180.83637328,0.00038568,21,"2024-11-25T13:30:52.158",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285009,1732541452170,"fUSD",-329.10758575,0.00038642,21,"2024-11-25T13:30:52.170",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285010,1732541452180,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:52.180",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285011,1732541452190,"fUSD",-403.55703137,0.00038642,21,"2024-11-25T13:30:52.190",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285012,1732541452207,"fUSD",-96.44296863,0.00038642,21,"2024-11-25T13:30:52.207",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285013,1732541452217,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:52.217",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285014,1732541452227,"fUSD",-1840.33,0.00038642,21,"2024-11-25T13:30:52.227",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285015,1732541452237,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:52.237",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285016,1732541452246,"fUSD",-904.03,0.00038642,21,"2024-11-25T13:30:52.246",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285017,1732541452255,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:52.255",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285018,1732541452265,"fUSD",-500.0,0.00038642,21,"2024-11-25T13:30:52.265",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285019,1732541452275,"fUSD",-627.74,0.00038642,21,"2024-11-25T13:30:52.275",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285020,1732541452284,"fUSD",-818.13,0.00038642,21,"2024-11-25T13:30:52.284",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285021,1732541452294,"fUSD",-374.04,0.00038642,21,"2024-11-25T13:30:52.294",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285022,1732541452303,"fUSD",-736.11387568,0.00038642,21,"2024-11-25T13:30:52.303",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285023,1732541452315,"fUSD",-356.52612432,0.00038642,21,"2024-11-25T13:30:52.315",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285024,1732541452324,"fUSD",-200.0,0.0003867,2,"2024-11-25T13:30:52.324",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285025,1732541452334,"fUSD",-5009.9566824,0.00038689,2,"2024-11-25T13:30:52.334",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285026,1732541452346,"fUSD",-519.28869328,0.00038689,2,"2024-11-25T13:30:52.346",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285027,1732541452358,"fUSD",-1291.04858402,0.00038689,2,"2024-11-25T13:30:52.358",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285028,1732541452367,"fUSD",-151.0,0.00038689,14,"2024-11-25T13:30:52.367",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285029,1732541452376,"fUSD",-151.0,0.00038689,14,"2024-11-25T13:30:52.376",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285030,1732541452386,"fUSD",-151.0,0.00038689,14,"2024-11-25T13:30:52.386",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285031,1732541452396,"fUSD",-3123.80141598,0.00038715,2,"2024-11-25T13:30:52.396",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285032,1732541452408,"fUSD",-58.56172092,0.00038715,2,"2024-11-25T13:30:52.408",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285033,1732541452419,"fUSD",-500.0,0.00038741,21,"2024-11-25T13:30:52.419",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285034,1732541452429,"fUSD",-500.0,0.00038742,21,"2024-11-25T13:30:52.429",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285035,1732541452439,"fUSD",-209.06,0.00038742,21,"2024-11-25T13:30:52.439",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285036,1732541452449,"fUSD",-354.16,0.00038742,21,"2024-11-25T13:30:52.449",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285037,1732541452458,"fUSD",-318.56,0.00038742,21,"2024-11-25T13:30:52.458",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285038,1732541452468,"fUSD",-500.0,0.00038742,21,"2024-11-25T13:30:52.468",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285039,1732541452477,"fUSD",-500.0,0.00038742,21,"2024-11-25T13:30:52.477",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285040,1732541452486,"fUSD",-500.0,0.00038742,21,"2024-11-25T13:30:52.486",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285041,1732541452496,"fUSD",-500.0,0.00038742,21,"2024-11-25T13:30:52.496",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285042,1732541452506,"fUSD",-500.0,0.00038742,21,"2024-11-25T13:30:52.506",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285043,1732541452515,"fUSD",-500.0,0.00038742,21,"2024-11-25T13:30:52.515",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285044,1732541452524,"fUSD",-500.0,0.00038742,21,"2024-11-25T13:30:52.524",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285045,1732541452534,"fUSD",-500.0,0.00038742,21,"2024-11-25T13:30:52.534",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285046,1732541452543,"fUSD",-500.0,0.00038742,21,"2024-11-25T13:30:52.543",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285047,1732541452597,"fUSD",-500.0,0.00038742,21,"2024-11-25T13:30:52.597",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285048,1732541452606,"fUSD",-500.0,0.00038742,21,"2024-11-25T13:30:52.606",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285049,1732541452616,"fUSD",-500.0,0.00038742,21,"2024-11-25T13:30:52.616",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285050,1732541452625,"fUSD",-584.98,0.00038742,21,"2024-11-25T13:30:52.625",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285051,1732541452634,"fUSD",-500.0,0.00038742,21,"2024-11-25T13:30:52.634",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285052,1732541452644,"fUSD",-500.0,0.00038742,21,"2024-11-25T13:30:52.644",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285053,1732541452653,"fUSD",-500.0,0.00038742,21,"2024-11-25T13:30:52.653",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285054,1732541452662,"fUSD",-500.0,0.00038742,21,"2024-11-25T13:30:52.662",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285055,1732541452675,"fUSD",-565.86,0.00038742,21,"2024-11-25T13:30:52.675",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285056,1732541452684,"fUSD",-500.0,0.00038742,21,"2024-11-25T13:30:52.684",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285057,1732541452693,"fUSD",-604.14,0.00038742,21,"2024-11-25T13:30:52.693",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285058,1732541452703,"fUSD",-500.0,0.00038742,120,"2024-11-25T13:30:52.703",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285059,1732541452712,"fUSD",-500.0,0.00038742,21,"2024-11-25T13:30:52.712",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285060,1732541452722,"fUSD",-500.0,0.00038842,21,"2024-11-25T13:30:52.722",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285061,1732541452731,"fUSD",-500.0,0.00038842,21,"2024-11-25T13:30:52.731",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285062,1732541452740,"fUSD",-500.0,0.00038842,21,"2024-11-25T13:30:52.740",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285063,1732541452749,"fUSD",-500.0,0.00038842,21,"2024-11-25T13:30:52.749",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285064,1732541452758,"fUSD",-500.0,0.00038842,21,"2024-11-25T13:30:52.758",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285065,1732541452768,"fUSD",-500.0,0.00038842,21,"2024-11-25T13:30:52.768",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285066,1732541452777,"fUSD",-500.0,0.00038842,21,"2024-11-25T13:30:52.777",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285067,1732541452787,"fUSD",-500.0,0.00038842,21,"2024-11-25T13:30:52.787",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285068,1732541452796,"fUSD",-183.79,0.00038842,21,"2024-11-25T13:30:52.796",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285069,1732541452805,"fUSD",-500.0,0.00038842,21,"2024-11-25T13:30:52.805",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285070,1732541452814,"fUSD",-500.0,0.00038842,21,"2024-11-25T13:30:52.814",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285071,1732541452823,"fUSD",-500.0,0.00038842,21,"2024-11-25T13:30:52.823",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285072,1732541452833,"fUSD",-337.08,0.00038842,21,"2024-11-25T13:30:52.833",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285073,1732541452842,"fUSD",-500.0,0.00038842,21,"2024-11-25T13:30:52.842",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285074,1732541452851,"fUSD",-444.55,0.00038842,21,"2024-11-25T13:30:52.851",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285075,1732541452860,"fUSD",-500.0,0.00038842,21,"2024-11-25T13:30:52.860",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285076,1732541452870,"fUSD",-500.0,0.00038842,21,"2024-11-25T13:30:52.870",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285077,1732541452879,"fUSD",-500.0,0.00038842,21,"2024-11-25T13:30:52.879",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285078,1732541452889,"fUSD",-411.36,0.00038842,21,"2024-11-25T13:30:52.889",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285079,1732541452898,"fUSD",-714.28571432,0.00038842,2,"2024-11-25T13:30:52.898",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285080,1732541452907,"fUSD",-500.0,0.00038842,21,"2024-11-25T13:30:52.907",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285081,1732541452916,"fUSD",-158.42,0.00038842,21,"2024-11-25T13:30:52.916",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285082,1732541452926,"fUSD",-500.0,0.00038842,21,"2024-11-25T13:30:52.926",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285083,1732541452935,"fUSD",-500.0,0.00038842,21,"2024-11-25T13:30:52.935",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285084,1732541452944,"fUSD",-500.0,0.00038842,21,"2024-11-25T13:30:52.944",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285085,1732541452954,"fUSD",-500.0,0.00038842,21,"2024-11-25T13:30:52.954",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285086,1732541452963,"fUSD",-500.0,0.00038842,21,"2024-11-25T13:30:52.963",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285087,1732541452972,"fUSD",-500.0,0.00038842,21,"2024-11-25T13:30:52.972",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285088,1732541452981,"fUSD",-500.0,0.00038842,21,"2024-11-25T13:30:52.981",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285089,1732541452990,"fUSD",-457.45055202,0.00038842,21,"2024-11-25T13:30:52.990",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285090,1732541452999,"fUSD",-500.0,0.00038842,21,"2024-11-25T13:30:52.999",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285091,1732541453008,"fUSD",-237.20279138,0.00038842,21,"2024-11-25T13:30:53.008",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285092,1732541453017,"fUSD",-500.0,0.00038842,21,"2024-11-25T13:30:53.017",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285093,1732541453026,"fUSD",-500.0,0.00038842,21,"2024-11-25T13:30:53.026",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285094,1732541453035,"fUSD",-500.0,0.00038842,21,"2024-11-25T13:30:53.035",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285095,1732541453044,"fUSD",-500.0,0.00038842,21,"2024-11-25T13:30:53.044",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285096,1732541453053,"fUSD",-500.0,0.00038842,21,"2024-11-25T13:30:53.053",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285097,1732541453062,"fUSD",-500.0,0.00038842,21,"2024-11-25T13:30:53.062",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285098,1732541453072,"fUSD",-500.0,0.00038842,21,"2024-11-25T13:30:53.072",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285099,1732541453082,"fUSD",-500.0,0.00038842,21,"2024-11-25T13:30:53.082",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285100,1732541453091,"fUSD",-49.1168141,0.00038842,21,"2024-11-25T13:30:53.091",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285101,1732541453103,"fUSD",-450.8831859,0.00038842,21,"2024-11-25T13:30:53.103",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285102,1732541453111,"fUSD",-62.2168141,0.00038842,21,"2024-11-25T13:30:53.111",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285103,1732541524752,"fUSD",800.0,0.00026986,120,"2024-11-25T13:32:04.752",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285106,1732541645705,"fUSD",800.0,0.00026986,120,"2024-11-25T13:34:05.705",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285110,1732541819411,"fUSD",-157.68,0.00030685,2,"2024-11-25T13:36:59.411",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285111,1732541819434,"fUSD",-286.32,0.00032384,2,"2024-11-25T13:36:59.434",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285112,1732541829285,"fUSD",-114.91483789,0.00032384,2,"2024-11-25T13:37:09.285",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285113,1732541829310,"fUSD",-209.7015,0.00032484,2,"2024-11-25T13:37:09.310",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285114,1732541829334,"fUSD",-45.38366211,0.00034985,2,"2024-11-25T13:37:09.334",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285115,1732541865886,"fUSD",-2178.52484242,0.00036053,120,"2024-11-25T13:37:45.886",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285116,1732541865909,"fUSD",-150.0,0.00037,120,"2024-11-25T13:37:45.909",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285117,1732541865932,"fUSD",-212.92,0.00037301,2,"2024-11-25T13:37:45.932",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285118,1732541865955,"fUSD",-500.0,0.0003731,2,"2024-11-25T13:37:45.955",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285119,1732541865979,"fUSD",-166.47,0.00037685,2,"2024-11-25T13:37:45.979",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285120,1732541866002,"fUSD",-500.0,0.00037934,2,"2024-11-25T13:37:46.002",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285121,1732541866028,"fUSD",-529.54,0.00037943,2,"2024-11-25T13:37:46.028",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285122,1732541866051,"fUSD",-2132.54515758,0.00037943,2,"2024-11-25T13:37:46.051",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285149,1732542631903,"fUSD",-155.54,0.00030685,2,"2024-11-25T13:50:31.903",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285150,1732542631913,"fUSD",-205.78328695,0.00030685,2,"2024-11-25T13:50:31.913",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285151,1732542631924,"fUSD",-150.0,0.00034548,10,"2024-11-25T13:50:31.924",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285152,1732542631935,"fUSD",-1228.18594812,0.00035395,2,"2024-11-25T13:50:31.935",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285153,1732542631945,"fUSD",-789.12,0.00035485,10,"2024-11-25T13:50:31.945",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285154,1732542631955,"fUSD",-2347.72076493,0.00035495,5,"2024-11-25T13:50:31.955",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285155,1732542632066,"fUSD",-3408.0,0.00035495,5,"2024-11-25T13:50:32.066",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285582,1732542637039,"fUSD",-2271.92430489,0.00035495,5,"2024-11-25T13:50:37.039",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285583,1732542637050,"fUSD",-111693.01880638,0.00035495,5,"2024-11-25T13:50:37.050",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285584,1732542637061,"fUSD",-505.6,0.00035495,5,"2024-11-25T13:50:37.061",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285585,1732542637071,"fUSD",-4885.5075555,0.00035495,5,"2024-11-25T13:50:37.071",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285589,1732542637846,"fUSD",-3918.38029884,0.00035495,5,"2024-11-25T13:50:37.846",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285590,1732542637867,"fUSD",-1615.47364383,0.00035495,5,"2024-11-25T13:50:37.867",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285621,1732542639872,"fUSD",-440.36,0.00035495,5,"2024-11-25T13:50:39.872",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285622,1732542639956,"fUSD",-9229.06269999,0.00035495,5,"2024-11-25T13:50:39.956",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285623,1732542640130,"fUSD",-4826.166951,0.00035495,5,"2024-11-25T13:50:40.130",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285634,1732542642916,"fUSD",-6368.06360787,0.00035495,5,"2024-11-25T13:50:42.916",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285635,1732542642928,"fUSD",-759.62740193,0.00035495,5,"2024-11-25T13:50:42.928",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285636,1732542642937,"fUSD",-381.39,0.00035495,10,"2024-11-25T13:50:42.937",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285637,1732542642947,"fUSD",-769.54986594,0.00035495,2,"2024-11-25T13:50:42.947",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285638,1732542642957,"fUSD",-533.03013406,0.00035495,2,"2024-11-25T13:50:42.957",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285639,1732542642966,"fUSD",-579.43,0.00035495,2,"2024-11-25T13:50:42.966",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285640,1732542642975,"fUSD",-150.99,0.00035495,2,"2024-11-25T13:50:42.975",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285641,1732542642984,"fUSD",-1714.90449929,0.00035495,2,"2024-11-25T13:50:42.984",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285642,1732542642995,"fUSD",-1357.68550071,0.00035495,2,"2024-11-25T13:50:42.995",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285643,1732542643003,"fUSD",-1000.0,0.00036113,2,"2024-11-25T13:50:43.003",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285644,1732542643013,"fUSD",-170.33,0.00036318,2,"2024-11-25T13:50:43.013",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285645,1732542643023,"fUSD",-231.08,0.00036341,120,"2024-11-25T13:50:43.023",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285646,1732542643032,"fUSD",-164.07360607,0.00036436,2,"2024-11-25T13:50:43.032",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285647,1732542643043,"fUSD",-335.92639393,0.00036436,2,"2024-11-25T13:50:43.043",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285648,1732542643052,"fUSD",-150.0,0.00036669,2,"2024-11-25T13:50:43.052",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285649,1732542643061,"fUSD",-543.57360507,0.00036843,2,"2024-11-25T13:50:43.061",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285650,1732542643072,"fUSD",-1204.4015774,0.00036843,2,"2024-11-25T13:50:43.072",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285651,1732542643083,"fUSD",-7850.01870283,0.00036843,2,"2024-11-25T13:50:43.083",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285652,1732542643093,"fUSD",-5998.33366957,0.00036843,2,"2024-11-25T13:50:43.093",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285653,1732542643105,"fUSD",-2603.25002587,0.00036843,2,"2024-11-25T13:50:43.105",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285654,1732542643161,"fUSD",-3325.056,0.00036843,2,"2024-11-25T13:50:43.161",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285656,1732542643276,"fUSD",-2375.36641926,0.00036843,2,"2024-11-25T13:50:43.276",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285658,1732542643286,"fUSD",-500.0,0.000369,2,"2024-11-25T13:50:43.286",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285660,1732542643296,"fUSD",-1228.18594812,0.00036969,2,"2024-11-25T13:50:43.296",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285662,1732542643305,"fUSD",-828.0,0.00037,30,"2024-11-25T13:50:43.305",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285664,1732542643314,"fUSD",-3504.49,0.00037185,2,"2024-11-25T13:50:43.314",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285665,1732542643323,"fUSD",-200.0,0.00037283,2,"2024-11-25T13:50:43.323",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285667,1732542643332,"fUSD",-500.21,0.00037342,2,"2024-11-25T13:50:43.332",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285669,1732542643342,"fUSD",-150.0,0.00037342,2,"2024-11-25T13:50:43.342",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285671,1732542643351,"fUSD",-250.0,0.00037352,2,"2024-11-25T13:50:43.351",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285673,1732542643360,"fUSD",-250.0,0.0003737,120,"2024-11-25T13:50:43.360",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285675,1732542643368,"fUSD",-1000.0,0.00037448,2,"2024-11-25T13:50:43.368",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285677,1732542643378,"fUSD",-153.83,0.0003747,120,"2024-11-25T13:50:43.378",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285679,1732542643387,"fUSD",-250.0,0.00037476,2,"2024-11-25T13:50:43.387",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285681,1732542643396,"fUSD",-480.95,0.00037496,2,"2024-11-25T13:50:43.396",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285683,1732542643415,"fUSD",-159.57,0.00037516,2,"2024-11-25T13:50:43.415",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285685,1732542643424,"fUSD",-165.5,0.00037535,120,"2024-11-25T13:50:43.424",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285688,1732542643433,"fUSD",-150.43374611,0.00037753,2,"2024-11-25T13:50:43.433",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285690,1732542643443,"fUSD",-579.43,0.00037759,2,"2024-11-25T13:50:43.443",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285692,1732542643452,"fUSD",-170.33,0.00038134,2,"2024-11-25T13:50:43.452",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285694,1732542643461,"fUSD",-1000.0,0.00038136,2,"2024-11-25T13:50:43.461",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285696,1732542643470,"fUSD",-2500.0,0.00038136,2,"2024-11-25T13:50:43.470",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285698,1732542643480,"fUSD",-169.34914574,0.00038146,2,"2024-11-25T13:50:43.480",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285700,1732542643489,"fUSD",-8211.60554882,0.00038236,2,"2024-11-25T13:50:43.489",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285702,1732542643502,"fUSD",-1200.49919194,0.00038236,2,"2024-11-25T13:50:43.502",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285721,1732542645788,"fUSD",-3102.07542929,0.00038236,2,"2024-11-25T13:50:45.788",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285722,1732542646072,"fUSD",-6971.8,0.00038236,2,"2024-11-25T13:50:46.072",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285723,1732542646113,"fUSD",-6385.02724612,0.00038236,2,"2024-11-25T13:50:46.113",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285733,1732543143426,"fUSD",800.0,0.00026986,120,"2024-11-25T13:59:03.426",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285735,1732543214625,"fUSD",151.0,0.0003,120,"2024-11-25T14:00:14.625",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285736,1732543241917,"fUSD",151.0,0.0003,120,"2024-11-25T14:00:41.917",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285741,1732543502823,"fUSD",1284.0,0.000174,2,"2024-11-25T14:05:02.823",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343285742,1732543503494,"fUSD",1155.0,0.000174,2,"2024-11-25T14:05:03.494",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287155,1732543832229,"fUSD",-757.08601363,0.0002644,2,"2024-11-25T14:10:32.229",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287156,1732543832239,"fUSD",-279.918,0.00027949,2,"2024-11-25T14:10:32.239",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287157,1732543832249,"fUSD",-998.80749292,0.0003,7,"2024-11-25T14:10:32.249",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287159,1732543832258,"fUSD",-150.0,0.0003068,2,"2024-11-25T14:10:32.258",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287160,1732543832268,"fUSD",-156.13,0.00030685,2,"2024-11-25T14:10:32.268",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287162,1732543832278,"fUSD",-250.0,0.00031,2,"2024-11-25T14:10:32.278",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287163,1732543832290,"fUSD",-9999.99,0.00031,2,"2024-11-25T14:10:32.290",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287164,1732543832299,"fUSD",-6550.64,0.00031,2,"2024-11-25T14:10:32.299",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287166,1732543832308,"fUSD",-999.99,0.00031,2,"2024-11-25T14:10:32.308",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287167,1732543832318,"fUSD",-5922.38,0.00031284,2,"2024-11-25T14:10:32.318",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287168,1732543832327,"fUSD",-960.94983806,0.00031284,2,"2024-11-25T14:10:32.327",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287170,1732543832346,"fUSD",-256.79016194,0.00031284,2,"2024-11-25T14:10:32.346",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287171,1732543832357,"fUSD",-150.99,0.00031284,2,"2024-11-25T14:10:32.357",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287173,1732543832367,"fUSD",-215.5665,0.00031767,2,"2024-11-25T14:10:32.367",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287174,1732543832377,"fUSD",-844.24,0.00032059,2,"2024-11-25T14:10:32.377",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287176,1732543832386,"fUSD",-300.0,0.00033,2,"2024-11-25T14:10:32.386",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287177,1732543832396,"fUSD",-2351.13,0.00033511,2,"2024-11-25T14:10:32.396",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287178,1732543832405,"fUSD",-151.0,0.00033753,120,"2024-11-25T14:10:32.405",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287180,1732543832415,"fUSD",-456.19,0.00033783,2,"2024-11-25T14:10:32.415",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287181,1732543832425,"fUSD",-22943.44132783,0.00033859,2,"2024-11-25T14:10:32.425",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287183,1732543832437,"fUSD",-508.03668,0.00033859,2,"2024-11-25T14:10:32.437",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287184,1732543832449,"fUSD",-448.52199217,0.00033859,2,"2024-11-25T14:10:32.449",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287186,1732543832459,"fUSD",-1046.16800783,0.00033859,2,"2024-11-25T14:10:32.459",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287188,1732543832486,"fUSD",-2049.10199217,0.00033859,2,"2024-11-25T14:10:32.486",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287189,1732543832496,"fUSD",-2104.19,0.00033883,2,"2024-11-25T14:10:32.496",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287190,1732543832506,"fUSD",-700.0,0.000341,30,"2024-11-25T14:10:32.506",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287192,1732543832516,"fUSD",-3037.65,0.00034207,2,"2024-11-25T14:10:32.516",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287193,1732543832526,"fUSD",-844.24,0.00034323,2,"2024-11-25T14:10:32.526",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287195,1732543832535,"fUSD",-1047.7,0.00034535,2,"2024-11-25T14:10:32.535",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287196,1732543832544,"fUSD",-172.83,0.00034538,2,"2024-11-25T14:10:32.544",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287197,1732543832555,"fUSD",-2006.18,0.00034568,2,"2024-11-25T14:10:32.555",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287199,1732543832564,"fUSD",-250.0,0.00034598,2,"2024-11-25T14:10:32.564",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287200,1732543832575,"fUSD",-240.3,0.00034906,2,"2024-11-25T14:10:32.575",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287201,1732543832585,"fUSD",-500.0,0.0003496,2,"2024-11-25T14:10:32.585",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287203,1732543832594,"fUSD",-350.0,0.00035,2,"2024-11-25T14:10:32.594",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287204,1732543832606,"fUSD",-700.0,0.00035,30,"2024-11-25T14:10:32.606",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287206,1732543832615,"fUSD",-3208.6,0.00035046,2,"2024-11-25T14:10:32.615",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287207,1732543832624,"fUSD",-519.44,0.00035114,2,"2024-11-25T14:10:32.624",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287208,1732543832634,"fUSD",-250.0,0.00035125,2,"2024-11-25T14:10:32.634",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287210,1732543832644,"fUSD",-704.03,0.00035154,120,"2024-11-25T14:10:32.644",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287211,1732543832654,"fUSD",-644.27911247,0.00035159,2,"2024-11-25T14:10:32.654",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287213,1732543832666,"fUSD",-962.10088753,0.00035159,2,"2024-11-25T14:10:32.666",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287214,1732543832676,"fUSD",-500.0,0.0003525,2,"2024-11-25T14:10:32.676",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287215,1732543832685,"fUSD",-500.0,0.00035357,2,"2024-11-25T14:10:32.685",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287217,1732543832695,"fUSD",-200.0,0.00035432,2,"2024-11-25T14:10:32.695",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287218,1732543832704,"fUSD",-1000.0,0.00035483,2,"2024-11-25T14:10:32.704",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287219,1732543832714,"fUSD",-200.0,0.00035483,2,"2024-11-25T14:10:32.714",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287221,1732543832724,"fUSD",-6942.051,0.00035483,2,"2024-11-25T14:10:32.724",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287222,1732543832734,"fUSD",-720.12,0.00035505,2,"2024-11-25T14:10:32.734",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287224,1732543832744,"fUSD",-251.29144381,0.000356,2,"2024-11-25T14:10:32.744",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287225,1732543832754,"fUSD",-3291.08,0.00035712,2,"2024-11-25T14:10:32.754",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287226,1732543832764,"fUSD",-58.47189066,0.00035771,2,"2024-11-25T14:10:32.764",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287429,1732543838167,"fUSD",-651.19387949,0.0003058,2,"2024-11-25T14:10:38.167",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287430,1732543838176,"fUSD",-491.59810934,0.00035771,2,"2024-11-25T14:10:38.176",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287431,1732543838186,"fUSD",-500.0,0.00035798,2,"2024-11-25T14:10:38.186",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287433,1732543838195,"fUSD",-174.22,0.0003598,2,"2024-11-25T14:10:38.195",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287434,1732543838204,"fUSD",-1000.0,0.00035989,2,"2024-11-25T14:10:38.204",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287435,1732543838213,"fUSD",-10704.15238887,0.0003599,2,"2024-11-25T14:10:38.213",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287437,1732543838225,"fUSD",-2694.81253942,0.0003599,2,"2024-11-25T14:10:38.225",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287443,1732543838367,"fUSD",-480.2576488,0.0003599,2,"2024-11-25T14:10:38.367",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287512,1732543839971,"fUSD",-767.06663402,0.0003599,2,"2024-11-25T14:10:39.971",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287514,1732543839983,"fUSD",-2889.64495869,0.0003599,2,"2024-11-25T14:10:39.983",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287522,1732543840164,"fUSD",-920.15455851,0.0003599,2,"2024-11-25T14:10:40.164",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287525,1732543840235,"fUSD",-1438.23049,0.0003599,2,"2024-11-25T14:10:40.235",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287527,1732543840246,"fUSD",-1484.49077815,0.0003599,2,"2024-11-25T14:10:40.246",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287528,1732543840258,"fUSD",-1656.9025068,0.0003599,2,"2024-11-25T14:10:40.258",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287530,1732543840275,"fUSD",-478.07757,0.0003599,2,"2024-11-25T14:10:40.275",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287636,1732543843076,"fUSD",-13974.38705611,0.0003599,2,"2024-11-25T14:10:43.076",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287640,1732543843180,"fUSD",-2972.38269766,0.0003599,2,"2024-11-25T14:10:43.180",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287642,1732543843192,"fUSD",-23897.6775,0.0003599,2,"2024-11-25T14:10:43.192",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287643,1732543843203,"fUSD",-6831.3537265,0.0003599,2,"2024-11-25T14:10:43.203",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287653,1732543843440,"fUSD",-3731.30966141,0.0003599,2,"2024-11-25T14:10:43.440",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287655,1732543843451,"fUSD",-7261.25692107,0.0003599,2,"2024-11-25T14:10:43.451",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287656,1732543843463,"fUSD",-1958.81921058,0.0003599,2,"2024-11-25T14:10:43.463",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287658,1732543843475,"fUSD",-1681.03454362,0.0003599,2,"2024-11-25T14:10:43.475",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287659,1732543843484,"fUSD",-2205.37662806,0.00036,2,"2024-11-25T14:10:43.484",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287660,1732543843495,"fUSD",-4076.48489824,0.00036,2,"2024-11-25T14:10:43.495",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287662,1732543843506,"fUSD",-6116.41221965,0.00036,2,"2024-11-25T14:10:43.506",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287663,1732543843518,"fUSD",-12601.72625405,0.00036,2,"2024-11-25T14:10:43.518",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287664,1732543843527,"fUSD",-1000.0,0.00036055,2,"2024-11-25T14:10:43.527",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287666,1732543843536,"fUSD",-1580.04,0.00036056,2,"2024-11-25T14:10:43.536",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287667,1732543843546,"fUSD",-154.33,0.00036316,120,"2024-11-25T14:10:43.546",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287669,1732543843556,"fUSD",-250.0,0.00036427,120,"2024-11-25T14:10:43.556",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287670,1732543843566,"fUSD",-844.24,0.00036587,2,"2024-11-25T14:10:43.566",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287671,1732543843576,"fUSD",-714.63,0.00036845,2,"2024-11-25T14:10:43.576",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287672,1732543843586,"fUSD",-519.44,0.00036869,2,"2024-11-25T14:10:43.586",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287673,1732543843597,"fUSD",-156.13,0.00036938,2,"2024-11-25T14:10:43.597",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287674,1732543843607,"fUSD",-1000.0,0.00036989,2,"2024-11-25T14:10:43.607",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287675,1732543843616,"fUSD",-400.0,0.00037,2,"2024-11-25T14:10:43.616",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287676,1732543843627,"fUSD",-23057.96374656,0.00037,2,"2024-11-25T14:10:43.627",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287778,1732543846292,"fUSD",-1942.03625344,0.00037,2,"2024-11-25T14:10:46.292",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287779,1732543846302,"fUSD",-321.11873528,0.00037,2,"2024-11-25T14:10:46.302",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287781,1732543846311,"fUSD",-151.0,0.00037507,120,"2024-11-25T14:10:46.311",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287782,1732543846320,"fUSD",-151.0,0.00037507,120,"2024-11-25T14:10:46.320",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287783,1732543846329,"fUSD",-159.01,0.00037762,2,"2024-11-25T14:10:46.329",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287785,1732543846338,"fUSD",-798.34095049,0.00037998,7,"2024-11-25T14:10:46.338",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287786,1732543846350,"fUSD",-1610.61038813,0.00037998,7,"2024-11-25T14:10:46.350",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287788,1732543846364,"fUSD",-292.581,0.00037998,7,"2024-11-25T14:10:46.364",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343288885,1732543976494,"fUSD",1935.81,0.00033,30,"2024-11-25T14:12:56.494",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289191,1732544305562,"fUSD",-496197.87099362,0.00035,120,"2024-11-25T14:18:25.562",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289222,1732544439493,"fUSD",150.0,0.00027,120,"2024-11-25T14:20:39.493",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289223,1732544440456,"fUSD",199.66489,0.000323,120,"2024-11-25T14:20:40.456",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289259,1732544602888,"fUSD",500.0,0.000323,120,"2024-11-25T14:23:22.888",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289262,1732544617418,"fUSD",500.0,0.000323,120,"2024-11-25T14:23:37.418",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289268,1732544624374,"fUSD",200.0,0.000323,120,"2024-11-25T14:23:44.374",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289269,1732544708479,"fUSD",997561.0,0.00013,2,"2024-11-25T14:25:08.479",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289270,1732544708505,"fUSD",2120000.0,0.00013,2,"2024-11-25T14:25:08.505",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289271,1732544708532,"fUSD",18000000.0,0.00013,2,"2024-11-25T14:25:08.532",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289272,1732544708556,"fUSD",2120000.0,0.00013,2,"2024-11-25T14:25:08.556",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289273,1732544708585,"fUSD",2362081.46200287,0.00013,2,"2024-11-25T14:25:08.585",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289274,1732544710775,"fUSD",-153.16,0.00030685,2,"2024-11-25T14:25:10.775",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289275,1732544710801,"fUSD",-157.68,0.00030685,2,"2024-11-25T14:25:10.801",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289276,1732544710826,"fUSD",-250.0,0.00031,2,"2024-11-25T14:25:10.826",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289277,1732544710851,"fUSD",-181.497,0.00031767,2,"2024-11-25T14:25:10.851",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289278,1732544710877,"fUSD",-2000.0,0.00032877,15,"2024-11-25T14:25:10.877",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289279,1732544710902,"fUSD",-300.0,0.00033,2,"2024-11-25T14:25:10.902",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289280,1732544710929,"fUSD",-267.01970674,0.000343,38,"2024-11-25T14:25:10.929",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289283,1732544754676,"fUSD",12804.0,0.00015,10,"2024-11-25T14:25:54.676",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289287,1732544881551,"fUSD",411.37077218,0.00015,10,"2024-11-25T14:28:01.551",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289289,1732544896736,"fUSD",151.0,0.0003,120,"2024-11-25T14:28:16.736",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289587,1732545042576,"fUSD",-30446.4329608,0.0002,5,"2024-11-25T14:30:42.576",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289588,1732545042586,"fUSD",-159.23756615,0.0002185,2,"2024-11-25T14:30:42.586",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289589,1732545042596,"fUSD",-159.23117549,0.0002185,2,"2024-11-25T14:30:42.596",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289590,1732545042606,"fUSD",-159.25433002,0.0002185,2,"2024-11-25T14:30:42.606",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289591,1732545042616,"fUSD",-432.90379701,0.0002185,2,"2024-11-25T14:30:42.616",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289592,1732545042624,"fUSD",-159.42,0.000236,2,"2024-11-25T14:30:42.624",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289593,1732545042633,"fUSD",-18286.98042916,0.0002361,7,"2024-11-25T14:30:42.633",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289594,1732545042649,"fUSD",-1372.72920284,0.0002361,7,"2024-11-25T14:30:42.649",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289595,1732545042658,"fUSD",-150.0,0.00023978,2,"2024-11-25T14:30:42.658",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289596,1732545042668,"fUSD",-631.1515153,0.000325,2,"2024-11-25T14:30:42.668",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289597,1732545042677,"fUSD",-1474.13729326,0.000343,38,"2024-11-25T14:30:42.677",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289598,1732545042685,"fUSD",-173.38276711,0.000343,38,"2024-11-25T14:30:42.685",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289599,1732545042695,"fUSD",-200.0,0.00034674,2,"2024-11-25T14:30:42.695",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289600,1732545042704,"fUSD",-1977.8,0.00034749,2,"2024-11-25T14:30:42.704",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289601,1732545042713,"fUSD",-1300.0,0.000349,12,"2024-11-25T14:30:42.713",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289602,1732545042722,"fUSD",-156.49487912,0.000349,2,"2024-11-25T14:30:42.722",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289603,1732545042731,"fUSD",-323.5630189,0.000349,2,"2024-11-25T14:30:42.731",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289604,1732545042917,"fUSD",-159.42,0.00034909,2,"2024-11-25T14:30:42.917",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289605,1732545042927,"fUSD",-928.58,0.00034919,2,"2024-11-25T14:30:42.927",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289606,1732545042936,"fUSD",-159.42,0.0003498,2,"2024-11-25T14:30:42.936",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289607,1732545042945,"fUSD",-1000.0,0.00034989,2,"2024-11-25T14:30:42.945",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289609,1732545042954,"fUSD",-2000.0,0.0003499,120,"2024-11-25T14:30:42.954",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289610,1732545042963,"fUSD",-167.87,0.0003499,3,"2024-11-25T14:30:42.963",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289612,1732545042972,"fUSD",-1357.68,0.0003499,2,"2024-11-25T14:30:42.972",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289614,1732545042981,"fUSD",-221.01,0.0003499,2,"2024-11-25T14:30:42.981",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289616,1732545042990,"fUSD",-9092.39,0.0003499,2,"2024-11-25T14:30:42.990",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289617,1732545042999,"fUSD",-159.42,0.0003499,2,"2024-11-25T14:30:42.999",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289618,1732545043008,"fUSD",-159.42,0.0003499,2,"2024-11-25T14:30:43.008",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289619,1732545043017,"fUSD",-159.42,0.0003499,2,"2024-11-25T14:30:43.017",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289620,1732545043028,"fUSD",-159.42,0.0003499,2,"2024-11-25T14:30:43.028",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289621,1732545043038,"fUSD",-159.42,0.0003499,2,"2024-11-25T14:30:43.038",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289622,1732545043047,"fUSD",-159.42,0.0003499,2,"2024-11-25T14:30:43.047",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289623,1732545043057,"fUSD",-159.42,0.0003499,2,"2024-11-25T14:30:43.057",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289624,1732545043066,"fUSD",-159.42,0.0003499,2,"2024-11-25T14:30:43.066",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289625,1732545043075,"fUSD",-159.42,0.0003499,2,"2024-11-25T14:30:43.075",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289626,1732545043084,"fUSD",-159.42,0.0003499,2,"2024-11-25T14:30:43.084",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289627,1732545043093,"fUSD",-159.42,0.0003499,2,"2024-11-25T14:30:43.093",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289630,1732545043103,"fUSD",-159.42,0.0003499,2,"2024-11-25T14:30:43.103",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289631,1732545043112,"fUSD",-159.42,0.0003499,2,"2024-11-25T14:30:43.112",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289632,1732545043120,"fUSD",-159.42,0.0003499,2,"2024-11-25T14:30:43.120",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289633,1732545043129,"fUSD",-159.42,0.0003499,2,"2024-11-25T14:30:43.129",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289634,1732545043138,"fUSD",-159.42,0.0003499,2,"2024-11-25T14:30:43.138",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289635,1732545043147,"fUSD",-159.42,0.0003499,2,"2024-11-25T14:30:43.147",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289636,1732545043157,"fUSD",-500.0,0.00034999,7,"2024-11-25T14:30:43.157",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289637,1732545043167,"fUSD",-500.0,0.00034999,7,"2024-11-25T14:30:43.167",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289638,1732545043176,"fUSD",-433.62649426,0.00034999,7,"2024-11-25T14:30:43.176",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289639,1732545043184,"fUSD",-403556.77051092,0.00035,120,"2024-11-25T14:30:43.184",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289640,1732545043196,"fUSD",-501.06,0.00035,120,"2024-11-25T14:30:43.196",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289641,1732545043224,"fUSD",-27489.77416705,0.00035,120,"2024-11-25T14:30:43.224",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289642,1732545043234,"fUSD",-15140.87624827,0.00035,120,"2024-11-25T14:30:43.234",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289643,1732545043245,"fUSD",-7507.23305,0.00035,120,"2024-11-25T14:30:43.245",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289644,1732545043257,"fUSD",-18065.93230995,0.00035,120,"2024-11-25T14:30:43.257",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289645,1732545043269,"fUSD",-928.04112244,0.00035,120,"2024-11-25T14:30:43.269",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289646,1732545043287,"fUSD",-5873.94308102,0.00035,120,"2024-11-25T14:30:43.287",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289647,1732545043352,"fUSD",-12279.14880871,0.00035,120,"2024-11-25T14:30:43.352",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289648,1732545043363,"fUSD",-11860.29999998,0.00035,120,"2024-11-25T14:30:43.363",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289651,1732545043674,"fUSD",-156.06,0.0003499,10,"2024-11-25T14:30:43.674",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289652,1732545043684,"fUSD",-36154.0188002,0.00035,120,"2024-11-25T14:30:43.684",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289653,1732545043695,"fUSD",-17393.83715,0.00035,120,"2024-11-25T14:30:43.695",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289654,1732545043715,"fUSD",-3459.0445827,0.00035,120,"2024-11-25T14:30:43.715",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289655,1732545043830,"fUSD",-2160.57600402,0.000349,2,"2024-11-25T14:30:43.830",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289656,1732545043839,"fUSD",-102941.38304775,0.00035,120,"2024-11-25T14:30:43.839",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289657,1732545043851,"fUSD",-176273.3105,0.00035,120,"2024-11-25T14:30:43.851",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289658,1732545043896,"fUSD",-488.0,0.00035,120,"2024-11-25T14:30:43.896",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289659,1732545043907,"fUSD",-3510.63871055,0.00035,120,"2024-11-25T14:30:43.907",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289670,1732545044117,"fUSD",-6995.89539263,0.00035,120,"2024-11-25T14:30:44.117",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289672,1732545044129,"fUSD",-970.18698077,0.00035,120,"2024-11-25T14:30:44.129",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289674,1732545044142,"fUSD",-3018.30834746,0.00035,120,"2024-11-25T14:30:44.142",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289676,1732545044152,"fUSD",-350.0,0.00035,2,"2024-11-25T14:30:44.152",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289678,1732545044162,"fUSD",-949.61745203,0.00035,2,"2024-11-25T14:30:44.162",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289681,1732545044174,"fUSD",-5637.77451984,0.00035,2,"2024-11-25T14:30:44.174",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289684,1732545044186,"fUSD",-955.03078777,0.00035,2,"2024-11-25T14:30:44.186",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289687,1732545044196,"fUSD",-518.56,0.00035,10,"2024-11-25T14:30:44.196",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289689,1732545044206,"fUSD",-264.15,0.00035408,120,"2024-11-25T14:30:44.206",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289693,1732545044215,"fUSD",-1000.0,0.00035616,2,"2024-11-25T14:30:44.215",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289695,1732545044225,"fUSD",-1500.0,0.00035616,120,"2024-11-25T14:30:44.225",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289698,1732545044234,"fUSD",-250.0,0.0003571,120,"2024-11-25T14:30:44.234",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289701,1732545044244,"fUSD",-154.13,0.00035745,120,"2024-11-25T14:30:44.244",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289703,1732545044255,"fUSD",-500.0,0.00035874,2,"2024-11-25T14:30:44.255",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289705,1732545044264,"fUSD",-2000.0,0.00035981,2,"2024-11-25T14:30:44.264",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289707,1732545044280,"fUSD",-700.0,0.00036,30,"2024-11-25T14:30:44.280",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289709,1732545044290,"fUSD",-250.0,0.00036033,2,"2024-11-25T14:30:44.290",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289711,1732545044300,"fUSD",-345.73,0.0003604,2,"2024-11-25T14:30:44.300",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289713,1732545044310,"fUSD",-1381.04,0.0003619,2,"2024-11-25T14:30:44.310",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289715,1732545044319,"fUSD",-15006.08586551,0.00036266,2,"2024-11-25T14:30:44.319",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289718,1732545044338,"fUSD",-492.31000016,0.00036266,2,"2024-11-25T14:30:44.338",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289721,1732545044349,"fUSD",-8401.60413433,0.00036266,2,"2024-11-25T14:30:44.349",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289723,1732545044359,"fUSD",-1656.62851611,0.000363,120,"2024-11-25T14:30:44.359",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289725,1732545044368,"fUSD",-357.29547797,0.00036328,2,"2024-11-25T14:30:44.368",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289726,1732545044378,"fUSD",-323.56301886,0.00036377,2,"2024-11-25T14:30:44.378",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289728,1732545044388,"fUSD",-357.29547797,0.00036468,2,"2024-11-25T14:30:44.388",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289730,1732545044397,"fUSD",-6472.11337467,0.00036644,3,"2024-11-25T14:30:44.397",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289733,1732545044409,"fUSD",-400.46671131,0.00036644,3,"2024-11-25T14:30:44.409",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289734,1732545044422,"fUSD",-357.29547797,0.0003676,2,"2024-11-25T14:30:44.422",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289736,1732545044431,"fUSD",-891.66013096,0.00036872,2,"2024-11-25T14:30:44.431",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289739,1732545044443,"fUSD",-285.06986904,0.00036872,2,"2024-11-25T14:30:44.443",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289741,1732545044453,"fUSD",-156.49487912,0.00036886,2,"2024-11-25T14:30:44.453",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289743,1732545044463,"fUSD",-888.48525184,0.00036967,2,"2024-11-25T14:30:44.463",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289910,1732545046256,"fUSD",-2160.57600399,0.00036541,2,"2024-11-25T14:30:46.256",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289914,1732545046267,"fUSD",-1068.83446823,0.00036967,2,"2024-11-25T14:30:46.267",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289916,1732545046279,"fUSD",-400.0,0.00037,2,"2024-11-25T14:30:46.279",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289921,1732545046290,"fUSD",-2204.8,0.00037067,2,"2024-11-25T14:30:46.290",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289923,1732545046300,"fUSD",-29999.99,0.00037067,30,"2024-11-25T14:30:46.300",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289925,1732545046309,"fUSD",-357.29547797,0.00037148,2,"2024-11-25T14:30:46.309",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289927,1732545046319,"fUSD",-928.58,0.00037183,2,"2024-11-25T14:30:46.319",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289929,1732545046328,"fUSD",-245.38790853,0.000372,103,"2024-11-25T14:30:46.328",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289931,1732545046338,"fUSD",-357.29547797,0.00037372,2,"2024-11-25T14:30:46.338",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289933,1732545046347,"fUSD",-20000.0,0.000375,4,"2024-11-25T14:30:46.347",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289934,1732545046357,"fUSD",-24841.12792808,0.0003762,2,"2024-11-25T14:30:46.357",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289937,1732545046366,"fUSD",-44436.11273523,0.0003762,2,"2024-11-25T14:30:46.366",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289940,1732545046394,"fUSD",-2649.59496596,0.0003762,2,"2024-11-25T14:30:46.394",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289960,1732545046588,"fUSD",-8264.2646626,0.0003762,2,"2024-11-25T14:30:46.588",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289963,1732545046600,"fUSD",-5251.41162677,0.0003762,2,"2024-11-25T14:30:46.600",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289965,1732545046609,"fUSD",-528.17,0.0003764,30,"2024-11-25T14:30:46.609",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289967,1732545046619,"fUSD",-2623.39733,0.00037762,2,"2024-11-25T14:30:46.619",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289969,1732545046628,"fUSD",-640.33881682,0.00037836,2,"2024-11-25T14:30:46.628",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289971,1732545046637,"fUSD",-345.73,0.00037842,2,"2024-11-25T14:30:46.637",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289972,1732545046648,"fUSD",-323.56301886,0.00037854,2,"2024-11-25T14:30:46.648",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289974,1732545046657,"fUSD",-182.65567672,0.00037856,11,"2024-11-25T14:30:46.657",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289977,1732545046666,"fUSD",-2700.0,0.000379,13,"2024-11-25T14:30:46.666",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289979,1732545046676,"fUSD",-8793.5674,0.00037936,2,"2024-11-25T14:30:46.676",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289981,1732545046686,"fUSD",-60873.8337,0.00037956,2,"2024-11-25T14:30:46.686",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289983,1732545046695,"fUSD",-16448.63423441,0.00037956,2,"2024-11-25T14:30:46.695",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289985,1732545046706,"fUSD",-19450.35338287,0.00037956,2,"2024-11-25T14:30:46.706",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289994,1732545046786,"fUSD",-3940.03757309,0.00037956,2,"2024-11-25T14:30:46.786",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289999,1732545046827,"fUSD",-300.0,0.00037956,2,"2024-11-25T14:30:46.827",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290001,1732545046838,"fUSD",-291.78830312,0.00037956,2,"2024-11-25T14:30:46.838",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290011,1732545102071,"fUSD",-159.23117549,0.0002185,2,"2024-11-25T14:31:42.071",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290012,1732545102095,"fUSD",-150.0,0.00023986,2,"2024-11-25T14:31:42.095",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290013,1732545138863,"fUSD",151.0,0.0003,120,"2024-11-25T14:32:18.863",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290022,1732545351286,"fUSD",150.0,0.00033,120,"2024-11-25T14:35:51.286",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290024,1732545381349,"fUSD",150.0,0.00033,30,"2024-11-25T14:36:21.349",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290033,1732545415456,"fUSD",715.96149575,0.00033,50,"2024-11-25T14:36:55.456",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290038,1732545616103,"fUSD",151.0,0.0003,120,"2024-11-25T14:40:16.103",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290039,1732545639600,"fUSD",150.0,0.00027,120,"2024-11-25T14:40:39.600",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290053,1732546055620,"fUSD",153.0,0.00033,30,"2024-11-25T14:47:35.620",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290054,1732546118203,"fUSD",150.0,0.00033,120,"2024-11-25T14:48:38.203",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290060,1732546214950,"fUSD",1333.0,0.000157,2,"2024-11-25T14:50:14.950",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290077,1732546232372,"fUSD",-165.31,0.00028536,2,"2024-11-25T14:50:32.372",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290078,1732546232382,"fUSD",-185.17,0.00028718,2,"2024-11-25T14:50:32.382",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290079,1732546232392,"fUSD",-158.9,0.00030685,2,"2024-11-25T14:50:32.392",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290080,1732546232401,"fUSD",-161.6745,0.00031767,2,"2024-11-25T14:50:32.401",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290082,1732546232411,"fUSD",-286.4125,0.00031999,2,"2024-11-25T14:50:32.411",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290083,1732546232421,"fUSD",-259.3985,0.00032,2,"2024-11-25T14:50:32.421",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290084,1732546232430,"fUSD",-162.4425,0.00032484,2,"2024-11-25T14:50:32.430",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290085,1732546232440,"fUSD",-150.0,0.00033,2,"2024-11-25T14:50:32.440",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290086,1732546232449,"fUSD",-151.0,0.00033014,120,"2024-11-25T14:50:32.449",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290087,1732546232458,"fUSD",-1297.51266419,0.00033898,2,"2024-11-25T14:50:32.458",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290088,1732546232469,"fUSD",-667.36713991,0.00033998,2,"2024-11-25T14:50:32.469",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290089,1732546232488,"fUSD",-296.83286009,0.00033998,2,"2024-11-25T14:50:32.488",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290090,1732546232499,"fUSD",-200.95214991,0.00034112,2,"2024-11-25T14:50:32.499",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290091,1732546232510,"fUSD",-1064.06447744,0.00034112,2,"2024-11-25T14:50:32.510",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290092,1732546232522,"fUSD",-32.49603684,0.00034112,2,"2024-11-25T14:50:32.522",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290093,1732546232532,"fUSD",-448.81896316,0.00034448,2,"2024-11-25T14:50:32.532",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290094,1732546232547,"fUSD",-344.71103684,0.00034448,2,"2024-11-25T14:50:32.547",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290095,1732546232557,"fUSD",-608.62,0.00034448,2,"2024-11-25T14:50:32.557",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290096,1732546232566,"fUSD",-150.0,0.00034548,10,"2024-11-25T14:50:32.566",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290097,1732546232576,"fUSD",-24630.57,0.00034907,2,"2024-11-25T14:50:32.576",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290098,1732546232585,"fUSD",-400.0,0.00034924,2,"2024-11-25T14:50:32.585",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290099,1732546232594,"fUSD",-23900.0,0.00034925,2,"2024-11-25T14:50:32.594",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290100,1732546232603,"fUSD",-500.0,0.00034927,2,"2024-11-25T14:50:32.603",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290101,1732546232613,"fUSD",-783.44,0.00034928,2,"2024-11-25T14:50:32.613",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290102,1732546232623,"fUSD",-1207.38,0.0003499,2,"2024-11-25T14:50:32.623",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290103,1732546232632,"fUSD",-112616.64739243,0.00035,120,"2024-11-25T14:50:32.632",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290104,1732546232644,"fUSD",-4806.25,0.00035,120,"2024-11-25T14:50:32.644",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290105,1732546232689,"fUSD",-82608.13182352,0.00035,120,"2024-11-25T14:50:32.689",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290106,1732546232700,"fUSD",-93298.40207644,0.00035,120,"2024-11-25T14:50:32.700",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290107,1732546232711,"fUSD",-135540.3646214,0.00035,120,"2024-11-25T14:50:32.711",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290108,1732546232721,"fUSD",-1000.0,0.00035014,2,"2024-11-25T14:50:32.721",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290109,1732546232731,"fUSD",-168.74,0.00035036,120,"2024-11-25T14:50:32.731",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290110,1732546232740,"fUSD",-250.0,0.00035065,120,"2024-11-25T14:50:32.740",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290111,1732546232750,"fUSD",-469.36,0.00035104,2,"2024-11-25T14:50:32.750",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290112,1732546232760,"fUSD",-154.02,0.00035323,120,"2024-11-25T14:50:32.760",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290113,1732546232770,"fUSD",-468.54,0.00035419,2,"2024-11-25T14:50:32.770",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290114,1732546232780,"fUSD",-468.54,0.00035429,2,"2024-11-25T14:50:32.780",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290115,1732546232795,"fUSD",-468.54,0.00035438,2,"2024-11-25T14:50:32.795",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290116,1732546232805,"fUSD",-468.54,0.00035447,2,"2024-11-25T14:50:32.805",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290117,1732546232816,"fUSD",-468.54,0.00035457,2,"2024-11-25T14:50:32.816",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290118,1732546232825,"fUSD",-468.54,0.00035466,2,"2024-11-25T14:50:32.825",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290119,1732546232835,"fUSD",-468.54,0.00035475,2,"2024-11-25T14:50:32.835",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290120,1732546232845,"fUSD",-400.0,0.00035476,3,"2024-11-25T14:50:32.845",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290121,1732546232855,"fUSD",-3718.61,0.00035477,2,"2024-11-25T14:50:32.855",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290122,1732546232864,"fUSD",-468.54,0.00035485,2,"2024-11-25T14:50:32.864",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290123,1732546232875,"fUSD",-468.54,0.00035494,2,"2024-11-25T14:50:32.875",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290124,1732546232884,"fUSD",-468.54,0.00035503,2,"2024-11-25T14:50:32.884",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290125,1732546232893,"fUSD",-468.54,0.00035513,2,"2024-11-25T14:50:32.893",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290126,1732546232903,"fUSD",-468.54,0.00035522,2,"2024-11-25T14:50:32.903",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290127,1732546232913,"fUSD",-468.54,0.00035531,2,"2024-11-25T14:50:32.913",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290128,1732546232922,"fUSD",-468.54,0.0003554,2,"2024-11-25T14:50:32.922",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290129,1732546232931,"fUSD",-468.54,0.0003555,2,"2024-11-25T14:50:32.931",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290130,1732546232941,"fUSD",-468.54,0.00035559,2,"2024-11-25T14:50:32.941",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290131,1732546232951,"fUSD",-2676.1,0.00035564,4,"2024-11-25T14:50:32.951",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290132,1732546232960,"fUSD",-468.54,0.00035568,2,"2024-11-25T14:50:32.960",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290133,1732546232970,"fUSD",-468.54,0.00035578,2,"2024-11-25T14:50:32.970",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290134,1732546232980,"fUSD",-468.54,0.00035587,2,"2024-11-25T14:50:32.980",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290135,1732546232989,"fUSD",-468.54,0.00035596,2,"2024-11-25T14:50:32.989",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290136,1732546232999,"fUSD",-3264.59,0.00035645,2,"2024-11-25T14:50:32.999",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290137,1732546233008,"fUSD",-838.3,0.00035645,15,"2024-11-25T14:50:33.008",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290138,1732546233017,"fUSD",-7900.17,0.00035645,10,"2024-11-25T14:50:33.017",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290139,1732546233027,"fUSD",-166.58,0.00035668,2,"2024-11-25T14:50:33.027",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290140,1732546233036,"fUSD",-999.99,0.00035668,2,"2024-11-25T14:50:33.036",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290141,1732546233052,"fUSD",-2462.77,0.00035668,2,"2024-11-25T14:50:33.052",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290142,1732546233062,"fUSD",-406.59,0.00035668,2,"2024-11-25T14:50:33.062",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290143,1732546233072,"fUSD",-862.99,0.00035669,2,"2024-11-25T14:50:33.072",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290144,1732546233082,"fUSD",-500.0,0.000357,2,"2024-11-25T14:50:33.082",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290145,1732546233093,"fUSD",-2902.74,0.00035713,2,"2024-11-25T14:50:33.093",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290146,1732546233103,"fUSD",-450.0,0.00035769,2,"2024-11-25T14:50:33.103",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290147,1732546233113,"fUSD",-588.36,0.00035792,2,"2024-11-25T14:50:33.113",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290148,1732546233124,"fUSD",-780.34,0.0003584,10,"2024-11-25T14:50:33.124",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290149,1732546233134,"fUSD",-16956.7,0.0003585,63,"2024-11-25T14:50:33.134",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290150,1732546233144,"fUSD",-150.0,0.00035939,2,"2024-11-25T14:50:33.144",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290151,1732546233154,"fUSD",-163.9,0.00035942,2,"2024-11-25T14:50:33.154",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290152,1732546233164,"fUSD",-500.0,0.0003599,2,"2024-11-25T14:50:33.164",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290153,1732546233174,"fUSD",-250.0,0.00035992,2,"2024-11-25T14:50:33.174",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290154,1732546233184,"fUSD",-151.0,0.00036,120,"2024-11-25T14:50:33.184",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290155,1732546233194,"fUSD",-151.0,0.00036027,120,"2024-11-25T14:50:33.194",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290156,1732546233203,"fUSD",-2000.0,0.0003604,2,"2024-11-25T14:50:33.203",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290157,1732546233213,"fUSD",-1852.42,0.00036041,2,"2024-11-25T14:50:33.213",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290158,1732546233223,"fUSD",-200.0,0.00036173,2,"2024-11-25T14:50:33.223",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290159,1732546233233,"fUSD",-1500.0,0.00036256,120,"2024-11-25T14:50:33.233",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290160,1732546233243,"fUSD",-964.2,0.00036262,2,"2024-11-25T14:50:33.243",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290161,1732546233253,"fUSD",-250.0,0.00036305,2,"2024-11-25T14:50:33.253",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290162,1732546233263,"fUSD",-439.86509982,0.00036318,2,"2024-11-25T14:50:33.263",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290163,1732546233273,"fUSD",-3500.49598201,0.0003633,2,"2024-11-25T14:50:33.273",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290164,1732546233283,"fUSD",-170.83,0.00036571,2,"2024-11-25T14:50:33.283",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290165,1732546233296,"fUSD",-828.05,0.00036617,120,"2024-11-25T14:50:33.296",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290166,1732546233307,"fUSD",-783.44,0.00036675,2,"2024-11-25T14:50:33.307",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290167,1732546233317,"fUSD",-640.5,0.00036798,2,"2024-11-25T14:50:33.317",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290168,1732546233327,"fUSD",-500.0,0.00037,120,"2024-11-25T14:50:33.327",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290169,1732546233337,"fUSD",-500.0,0.00037,120,"2024-11-25T14:50:33.337",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290170,1732546233346,"fUSD",-150.0,0.00037,120,"2024-11-25T14:50:33.346",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290171,1732546233357,"fUSD",-159.65,0.00037028,2,"2024-11-25T14:50:33.357",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290172,1732546233367,"fUSD",-159.65,0.00037065,2,"2024-11-25T14:50:33.367",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290173,1732546233377,"fUSD",-159.65,0.00037102,2,"2024-11-25T14:50:33.377",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290174,1732546233387,"fUSD",-159.65,0.00037139,2,"2024-11-25T14:50:33.387",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290175,1732546233396,"fUSD",-159.65,0.00037176,2,"2024-11-25T14:50:33.396",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290176,1732546233407,"fUSD",-155.51896767,0.000372,103,"2024-11-25T14:50:33.407",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290177,1732546233416,"fUSD",-159.65,0.00037213,2,"2024-11-25T14:50:33.416",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290178,1732546233427,"fUSD",-203.0,0.00037449,2,"2024-11-25T14:50:33.427",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290179,1732546233437,"fUSD",-350.36387088,0.000375,2,"2024-11-25T14:50:33.437",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290180,1732546233446,"fUSD",-1781.71208445,0.00037555,2,"2024-11-25T14:50:33.446",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290181,1732546233457,"fUSD",-74660.09975907,0.00037578,7,"2024-11-25T14:50:33.457",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290182,1732546233467,"fUSD",-39059.74199117,0.0003758,2,"2024-11-25T14:50:33.467",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290183,1732546233478,"fUSD",-1719.926,0.00037655,2,"2024-11-25T14:50:33.478",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290184,1732546233487,"fUSD",-4439.5135,0.00037655,2,"2024-11-25T14:50:33.487",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290185,1732546233497,"fUSD",-157.8367,0.00037655,2,"2024-11-25T14:50:33.497",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290186,1732546233507,"fUSD",-1000.0,0.00037753,2,"2024-11-25T14:50:33.507",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290187,1732546233516,"fUSD",-2500.0,0.00037753,2,"2024-11-25T14:50:33.516",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290188,1732546233526,"fUSD",-161.72022618,0.00037755,2,"2024-11-25T14:50:33.526",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290189,1732546233536,"fUSD",-822.4802,0.00037755,2,"2024-11-25T14:50:33.536",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290190,1732546233551,"fUSD",-70290.7559,0.00037755,2,"2024-11-25T14:50:33.551",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290191,1732546233561,"fUSD",-223.08743754,0.00037846,2,"2024-11-25T14:50:33.561",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290192,1732546233571,"fUSD",-151.90919736,0.00037852,15,"2024-11-25T14:50:33.571",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290193,1732546233581,"fUSD",-1000.0,0.00037852,2,"2024-11-25T14:50:33.581",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290194,1732546233590,"fUSD",-1000.0,0.00037855,2,"2024-11-25T14:50:33.590",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290195,1732546233600,"fUSD",-8303.68854618,0.00037855,2,"2024-11-25T14:50:33.600",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290196,1732546237073,"fUSD",-3685.66205382,0.00037855,2,"2024-11-25T14:50:37.073",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290197,1732546237083,"fUSD",-15618.33794618,0.00037855,2,"2024-11-25T14:50:37.083",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290198,1732546237094,"fUSD",-267.31855382,0.00037855,2,"2024-11-25T14:50:37.094",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290199,1732546237103,"fUSD",-473.7632,0.00037855,2,"2024-11-25T14:50:37.103",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290200,1732546237112,"fUSD",-679.0924,0.00037855,2,"2024-11-25T14:50:37.112",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290201,1732546237121,"fUSD",-128599.34647218,0.00037855,2,"2024-11-25T14:50:37.121",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290202,1732546237132,"fUSD",-9665.5,0.00037855,2,"2024-11-25T14:50:37.132",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290203,1732546237143,"fUSD",-3100.0,0.00037855,2,"2024-11-25T14:50:37.143",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290743,1732546246905,"fUSD",-33271.65862782,0.00037855,2,"2024-11-25T14:50:46.905",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290744,1732546246915,"fUSD",-8030.88123389,0.00037856,4,"2024-11-25T14:50:46.915",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290745,1732546246927,"fUSD",-3368.69542992,0.00037856,4,"2024-11-25T14:50:46.927",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290746,1732546246938,"fUSD",-8600.42333619,0.00037856,4,"2024-11-25T14:50:46.938",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290747,1732546246947,"fUSD",-39794.07666381,0.00037856,2,"2024-11-25T14:50:46.947",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290748,1732546247078,"fUSD",-432.9167999,0.00037856,2,"2024-11-25T14:50:47.078",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290750,1732546247091,"fUSD",-19324.82884,0.00037856,2,"2024-11-25T14:50:47.091",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290752,1732546247102,"fUSD",-5548.39839629,0.00037856,2,"2024-11-25T14:50:47.102",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290754,1732546247111,"fUSD",-1000.0,0.00037856,2,"2024-11-25T14:50:47.111",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290755,1732546247120,"fUSD",-37966.9985,0.00037856,2,"2024-11-25T14:50:47.120",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290757,1732546247130,"fUSD",-1335.09276359,0.00037856,2,"2024-11-25T14:50:47.130",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290760,1732546247145,"fUSD",-1221.658503,0.00037856,2,"2024-11-25T14:50:47.145",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290762,1732546247157,"fUSD",-360.23220072,0.00037856,2,"2024-11-25T14:50:47.157",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290763,1732546247168,"fUSD",-5686.11263269,0.00037856,2,"2024-11-25T14:50:47.168",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290764,1732546247179,"fUSD",-7423.5018182,0.00037856,2,"2024-11-25T14:50:47.179",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290765,1732546247192,"fUSD",-8586.10084212,0.00037856,2,"2024-11-25T14:50:47.192",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290766,1732546247206,"fUSD",-56818.33864776,0.00037856,2,"2024-11-25T14:50:47.206",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290767,1732546247218,"fUSD",-1594.2306955,0.00037856,2,"2024-11-25T14:50:47.218",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290768,1732546247229,"fUSD",-1321.06259945,0.00037856,2,"2024-11-25T14:50:47.229",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290769,1732546247259,"fUSD",-710.99999,0.00037856,2,"2024-11-25T14:50:47.259",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290770,1732546247270,"fUSD",-480.31,0.00037856,2,"2024-11-25T14:50:47.270",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290771,1732546247342,"fUSD",-516.94,0.00037856,2,"2024-11-25T14:50:47.342",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290772,1732546247353,"fUSD",-22548.51540697,0.00037856,2,"2024-11-25T14:50:47.353",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290773,1732546247362,"fUSD",-151.381421,0.00037856,7,"2024-11-25T14:50:47.362",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290774,1732546247371,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.371",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290775,1732546247381,"fUSD",-175.53021,0.00037856,7,"2024-11-25T14:50:47.381",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290776,1732546247391,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.391",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290777,1732546247401,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.401",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290778,1732546247410,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.410",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290779,1732546247419,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.419",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290780,1732546247428,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.428",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290781,1732546247437,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.437",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290782,1732546247446,"fUSD",-417.91306,0.00037856,7,"2024-11-25T14:50:47.446",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290783,1732546247456,"fUSD",-417.91306,0.00037856,7,"2024-11-25T14:50:47.456",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290784,1732546247545,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.545",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290785,1732546247558,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.558",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290786,1732546247566,"fUSD",-417.91306,0.00037856,7,"2024-11-25T14:50:47.566",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290787,1732546247575,"fUSD",-417.91306,0.00037856,7,"2024-11-25T14:50:47.575",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290788,1732546247584,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.584",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290789,1732546247593,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.593",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290790,1732546247602,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.602",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290791,1732546247611,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.611",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290792,1732546247619,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.619",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290793,1732546247628,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.628",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290794,1732546247637,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.637",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290795,1732546247646,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.646",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290796,1732546247655,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.655",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290797,1732546247665,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.665",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290798,1732546247673,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.673",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290799,1732546247683,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.683",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290800,1732546247691,"fUSD",-154.485645,0.00037856,7,"2024-11-25T14:50:47.691",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290801,1732546247700,"fUSD",-154.485645,0.00037856,7,"2024-11-25T14:50:47.700",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290802,1732546247709,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.709",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290803,1732546247718,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.718",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290804,1732546247728,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.728",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290805,1732546247739,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.739",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290806,1732546247751,"fUSD",-207.212113,0.00037856,7,"2024-11-25T14:50:47.751",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290807,1732546247761,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.761",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290808,1732546247770,"fUSD",-151.304065,0.00037856,7,"2024-11-25T14:50:47.770",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290809,1732546247784,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.784",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290810,1732546247793,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.793",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290811,1732546247805,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.805",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290812,1732546247814,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.814",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290813,1732546247823,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.823",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290814,1732546247832,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.832",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290815,1732546247842,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.842",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290816,1732546247852,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.852",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290817,1732546247861,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.861",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290818,1732546247871,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.871",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290819,1732546247880,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.880",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290820,1732546247889,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.889",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290821,1732546247899,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.899",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290822,1732546247907,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.907",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290823,1732546247916,"fUSD",-337.706605,0.00037856,7,"2024-11-25T14:50:47.916",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290824,1732546247926,"fUSD",-337.706605,0.00037856,7,"2024-11-25T14:50:47.926",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290825,1732546247935,"fUSD",-337.706605,0.00037856,7,"2024-11-25T14:50:47.935",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290826,1732546247944,"fUSD",-337.706605,0.00037856,7,"2024-11-25T14:50:47.944",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290827,1732546247953,"fUSD",-841.566412,0.00037856,7,"2024-11-25T14:50:47.953",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290828,1732546247962,"fUSD",-841.566412,0.00037856,7,"2024-11-25T14:50:47.962",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290829,1732546247971,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:47.971",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290830,1732546247980,"fUSD",-161.846439,0.00037856,7,"2024-11-25T14:50:47.980",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290831,1732546247989,"fUSD",-841.566412,0.00037856,7,"2024-11-25T14:50:47.989",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290832,1732546247998,"fUSD",-841.566412,0.00037856,7,"2024-11-25T14:50:47.998",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290833,1732546248007,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:48.007",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290834,1732546248016,"fUSD",-202.832312,0.00037856,7,"2024-11-25T14:50:48.016",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290835,1732546248026,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:48.026",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290836,1732546248035,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:48.035",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290837,1732546248045,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:48.045",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290838,1732546248057,"fUSD",-865.079839,0.00037856,7,"2024-11-25T14:50:48.057",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290839,1732546248066,"fUSD",-865.079839,0.00037856,7,"2024-11-25T14:50:48.066",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290840,1732546248076,"fUSD",-865.079839,0.00037856,7,"2024-11-25T14:50:48.076",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290841,1732546248086,"fUSD",-865.079839,0.00037856,7,"2024-11-25T14:50:48.086",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290842,1732546248095,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:48.095",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290843,1732546248105,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:48.105",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290844,1732546248115,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:48.115",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290845,1732546248125,"fUSD",-164.738004,0.00037856,7,"2024-11-25T14:50:48.125",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290846,1732546248135,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:48.135",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290847,1732546248151,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:48.151",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290848,1732546248166,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:48.166",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290849,1732546248175,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:48.175",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290850,1732546248185,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:48.185",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290851,1732546248195,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:48.195",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290852,1732546248205,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:48.205",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290853,1732546248215,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:48.215",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290854,1732546248225,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:48.225",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290855,1732546248235,"fUSD",-273.32663,0.00037856,7,"2024-11-25T14:50:48.235",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290856,1732546248245,"fUSD",-273.32663,0.00037856,7,"2024-11-25T14:50:48.245",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290857,1732546248255,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:48.255",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290858,1732546248265,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:48.265",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290859,1732546248276,"fUSD",-273.32663,0.00037856,7,"2024-11-25T14:50:48.276",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290860,1732546248286,"fUSD",-273.32663,0.00037856,7,"2024-11-25T14:50:48.286",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290861,1732546248297,"fUSD",-167.158696,0.00037856,7,"2024-11-25T14:50:48.297",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290862,1732546248313,"fUSD",-167.158696,0.00037856,7,"2024-11-25T14:50:48.313",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290863,1732546248325,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:48.325",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290864,1732546248335,"fUSD",-167.158696,0.00037856,7,"2024-11-25T14:50:48.335",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290865,1732546248345,"fUSD",-167.158696,0.00037856,7,"2024-11-25T14:50:48.345",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290866,1732546248355,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:48.355",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290867,1732546248366,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:48.366",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290868,1732546248376,"fUSD",-292.863552,0.00037856,7,"2024-11-25T14:50:48.376",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290869,1732546248386,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:48.386",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290870,1732546248396,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:48.396",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290871,1732546248407,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:48.407",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290872,1732546248417,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:50:48.417",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290873,1732546248428,"fUSD",-151.847699,0.00037856,7,"2024-11-25T14:50:48.428",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290874,1732546248438,"fUSD",-1489.0,0.000379,7,"2024-11-25T14:50:48.438",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290875,1732546248449,"fUSD",-1100.0,0.000379,13,"2024-11-25T14:50:48.449",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290876,1732546248460,"fUSD",-152.13047437,0.00037955,30,"2024-11-25T14:50:48.460",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290877,1732546248470,"fUSD",-1000.0,0.00037955,2,"2024-11-25T14:50:48.470",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290878,1732546248481,"fUSD",-151.0,0.00037956,7,"2024-11-25T14:50:48.481",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290879,1732546248491,"fUSD",-151.0,0.00037956,7,"2024-11-25T14:50:48.491",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290880,1732546248502,"fUSD",-151.0,0.00037956,7,"2024-11-25T14:50:48.502",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290881,1732546248512,"fUSD",-151.0,0.00037956,7,"2024-11-25T14:50:48.512",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290882,1732546248522,"fUSD",-775.35934626,0.00037956,2,"2024-11-25T14:50:48.522",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290883,1732546248537,"fUSD",-1410.80509374,0.00037956,2,"2024-11-25T14:50:48.537",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290884,1732546248548,"fUSD",-14918.0029896,0.00038,2,"2024-11-25T14:50:48.548",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290885,1732546248565,"fUSD",-10081.9970104,0.00038,2,"2024-11-25T14:50:48.565",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290886,1732546248575,"fUSD",-245.0,0.00038019,3,"2024-11-25T14:50:48.575",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290887,1732546248586,"fUSD",-1102.0,0.000381,30,"2024-11-25T14:50:48.586",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290888,1732546248597,"fUSD",-554.80688314,0.000382,2,"2024-11-25T14:50:48.597",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290889,1732546248607,"fUSD",-178.61,0.00038203,2,"2024-11-25T14:50:48.607",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290890,1732546248618,"fUSD",-259.76567635,0.00038235,2,"2024-11-25T14:50:48.618",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290891,1732546248629,"fUSD",-5014.73727804,0.00038235,2,"2024-11-25T14:50:48.629",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290892,1732546248639,"fUSD",-7325.0647709,0.00038237,2,"2024-11-25T14:50:48.639",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290893,1732546248649,"fUSD",-3412.5228879,0.00038237,2,"2024-11-25T14:50:48.649",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290894,1732546248659,"fUSD",-19567.14607611,0.000383,3,"2024-11-25T14:50:48.659",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290895,1732546248670,"fUSD",-783.44,0.00038421,2,"2024-11-25T14:50:48.670",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290896,1732546248680,"fUSD",-964.2,0.00038526,2,"2024-11-25T14:50:48.680",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290897,1732546248690,"fUSD",-1481.009,0.00038569,52,"2024-11-25T14:50:48.690",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290898,1732546248700,"fUSD",-625.0,0.00038572,2,"2024-11-25T14:50:48.700",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290899,1732546248710,"fUSD",-625.0,0.00038572,2,"2024-11-25T14:50:48.710",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290900,1732546248720,"fUSD",-151.0,0.0003864,7,"2024-11-25T14:50:48.720",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290901,1732546248730,"fUSD",-151.0,0.0003864,14,"2024-11-25T14:50:48.730",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290902,1732546248740,"fUSD",-151.0,0.0003864,14,"2024-11-25T14:50:48.740",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290903,1732546248750,"fUSD",-154.485645,0.0003864,14,"2024-11-25T14:50:48.750",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290904,1732546248759,"fUSD",-154.485645,0.0003864,14,"2024-11-25T14:50:48.759",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290905,1732546248774,"fUSD",-159.01,0.00038726,2,"2024-11-25T14:50:48.774",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290906,1732546248785,"fUSD",-196.0,0.000388,2,"2024-11-25T14:50:48.785",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290907,1732546248796,"fUSD",-154.02,0.0003883,120,"2024-11-25T14:50:48.796",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290908,1732546248814,"fUSD",-310.6271,0.00038851,2,"2024-11-25T14:50:48.814",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290909,1732546248824,"fUSD",-1781.71208439,0.00038861,2,"2024-11-25T14:50:48.824",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290910,1732546248835,"fUSD",-153.16,0.00038862,2,"2024-11-25T14:50:48.835",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290911,1732546248847,"fUSD",-450.0,0.00039,2,"2024-11-25T14:50:48.847",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290912,1732546248857,"fUSD",-3022.36757285,0.00039,2,"2024-11-25T14:50:48.857",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290913,1732546248867,"fUSD",-151.0,0.00039,14,"2024-11-25T14:50:48.867",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290914,1732546248877,"fUSD",-151.0,0.00039,14,"2024-11-25T14:50:48.877",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290915,1732546248887,"fUSD",-151.0,0.00039,14,"2024-11-25T14:50:48.887",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290916,1732546248898,"fUSD",-273.32663,0.00039,14,"2024-11-25T14:50:48.898",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290917,1732546248908,"fUSD",-151.0,0.00039,14,"2024-11-25T14:50:48.908",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290918,1732546248918,"fUSD",-273.32663,0.00039,14,"2024-11-25T14:50:48.918",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290919,1732546248928,"fUSD",-167.158696,0.00039,14,"2024-11-25T14:50:48.928",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290920,1732546248937,"fUSD",-167.158696,0.00039,14,"2024-11-25T14:50:48.937",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290921,1732546248947,"fUSD",-151.0,0.00039,14,"2024-11-25T14:50:48.947",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290922,1732546248958,"fUSD",-151.0,0.00039,14,"2024-11-25T14:50:48.958",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290923,1732546248968,"fUSD",-151.0,0.00039,14,"2024-11-25T14:50:48.968",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290924,1732546248979,"fUSD",-151.0,0.00039041,120,"2024-11-25T14:50:48.979",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290925,1732546248989,"fUSD",-151.0,0.00039169,14,"2024-11-25T14:50:48.989",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290926,1732546249000,"fUSD",-151.0,0.00039169,14,"2024-11-25T14:50:49.000",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290927,1732546249011,"fUSD",-262.045403,0.00039169,14,"2024-11-25T14:50:49.011",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290928,1732546249021,"fUSD",-151.0,0.00039169,14,"2024-11-25T14:50:49.021",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290929,1732546249031,"fUSD",-151.0,0.00039169,14,"2024-11-25T14:50:49.031",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290930,1732546249041,"fUSD",-151.0,0.00039169,14,"2024-11-25T14:50:49.041",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290931,1732546249057,"fUSD",-151.0,0.00039169,14,"2024-11-25T14:50:49.057",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290932,1732546249067,"fUSD",-151.0,0.00039169,14,"2024-11-25T14:50:49.067",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290933,1732546249077,"fUSD",-151.0,0.00039169,14,"2024-11-25T14:50:49.077",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290934,1732546249090,"fUSD",-151.0,0.00039169,14,"2024-11-25T14:50:49.090",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290935,1732546249101,"fUSD",-160.617831,0.00039169,14,"2024-11-25T14:50:49.101",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290936,1732546249112,"fUSD",-290.97726,0.00039169,14,"2024-11-25T14:50:49.112",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290937,1732546249123,"fUSD",-151.0,0.00039169,14,"2024-11-25T14:50:49.123",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290938,1732546249132,"fUSD",-180.334764,0.00039169,14,"2024-11-25T14:50:49.132",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290939,1732546249143,"fUSD",-292.715775,0.00039169,14,"2024-11-25T14:50:49.143",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290940,1732546249153,"fUSD",-178.423751,0.00039169,14,"2024-11-25T14:50:49.153",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290941,1732546249163,"fUSD",-151.0,0.00039169,14,"2024-11-25T14:50:49.163",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290942,1732546249173,"fUSD",-337.706605,0.00039169,14,"2024-11-25T14:50:49.173",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290943,1732546249183,"fUSD",-337.706605,0.00039169,14,"2024-11-25T14:50:49.183",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290944,1732546249193,"fUSD",-841.566412,0.00039169,14,"2024-11-25T14:50:49.193",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290945,1732546249204,"fUSD",-841.566412,0.00039169,14,"2024-11-25T14:50:49.204",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290946,1732546249213,"fUSD",-151.0,0.00039169,14,"2024-11-25T14:50:49.213",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290947,1732546249223,"fUSD",-865.079839,0.00039169,14,"2024-11-25T14:50:49.223",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290948,1732546249234,"fUSD",-865.079839,0.00039169,14,"2024-11-25T14:50:49.234",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290949,1732546249244,"fUSD",-151.0,0.00039169,14,"2024-11-25T14:50:49.244",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290950,1732546249255,"fUSD",-151.0,0.00039169,14,"2024-11-25T14:50:49.255",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290951,1732546249265,"fUSD",-250.0,0.00039226,2,"2024-11-25T14:50:49.265",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290952,1732546249276,"fUSD",-1000.0,0.00039391,2,"2024-11-25T14:50:49.276",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290953,1732546249289,"fUSD",-18448.0,0.00039471,2,"2024-11-25T14:50:49.289",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290954,1732546249312,"fUSD",-215.5665,0.00039521,2,"2024-11-25T14:50:49.312",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290955,1732546249332,"fUSD",-161.72022615,0.00039574,2,"2024-11-25T14:50:49.332",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290956,1732546249345,"fUSD",-1531.0,0.000396,2,"2024-11-25T14:50:49.345",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290957,1732546249358,"fUSD",-2042.71430577,0.00039632,120,"2024-11-25T14:50:49.358",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290958,1732546249372,"fUSD",-286.4125,0.00039704,2,"2024-11-25T14:50:49.372",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290959,1732546249386,"fUSD",-259.3985,0.00039704,2,"2024-11-25T14:50:49.386",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290960,1732546249399,"fUSD",-151.0,0.00039723,14,"2024-11-25T14:50:49.399",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290961,1732546249413,"fUSD",-417.91306,0.00039723,14,"2024-11-25T14:50:49.413",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290962,1732546249427,"fUSD",-151.0,0.00039723,14,"2024-11-25T14:50:49.427",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290963,1732546249440,"fUSD",-417.91306,0.00039723,14,"2024-11-25T14:50:49.440",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290964,1732546249453,"fUSD",-255.210407,0.00039723,14,"2024-11-25T14:50:49.453",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290965,1732546249464,"fUSD",-4451.5686,0.00039723,10,"2024-11-25T14:50:49.464",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290966,1732546249478,"fUSD",-150.34936408,0.000398,90,"2024-11-25T14:50:49.478",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290967,1732546249492,"fUSD",-264.15,0.00039834,120,"2024-11-25T14:50:49.492",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290968,1732546249508,"fUSD",-554.6236,0.00039888,7,"2024-11-25T14:50:49.508",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290969,1732546249521,"fUSD",-156.8635706,0.000399,13,"2024-11-25T14:50:49.521",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290970,1732546249538,"fUSD",-182.65567671,0.000399,13,"2024-11-25T14:50:49.538",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290971,1732546249557,"fUSD",-4923.00435436,0.000399,2,"2024-11-25T14:50:49.557",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290972,1732546249572,"fUSD",-166.94503016,0.000399,13,"2024-11-25T14:50:49.572",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290973,1732546249585,"fUSD",-548.86184298,0.000399,2,"2024-11-25T14:50:49.585",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290974,1732546249601,"fUSD",-2300.0,0.000399,14,"2024-11-25T14:50:49.601",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290975,1732546249614,"fUSD",-559.35189913,0.000399,2,"2024-11-25T14:50:49.614",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290976,1732546249629,"fUSD",-559.35189908,0.000399,2,"2024-11-25T14:50:49.629",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290977,1732546249642,"fUSD",-559.35189908,0.000399,2,"2024-11-25T14:50:49.642",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290978,1732546249655,"fUSD",-559.35189908,0.000399,2,"2024-11-25T14:50:49.655",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290979,1732546249669,"fUSD",-559.35189908,0.000399,2,"2024-11-25T14:50:49.669",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290980,1732546249684,"fUSD",-559.35189908,0.000399,2,"2024-11-25T14:50:49.684",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290981,1732546249697,"fUSD",-559.35189908,0.000399,2,"2024-11-25T14:50:49.697",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290982,1732546249710,"fUSD",-559.35189908,0.000399,2,"2024-11-25T14:50:49.710",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290983,1732546249722,"fUSD",-559.35189908,0.000399,2,"2024-11-25T14:50:49.722",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290984,1732546249732,"fUSD",-559.35189908,0.000399,2,"2024-11-25T14:50:49.732",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290985,1732546249745,"fUSD",-559.35189908,0.000399,2,"2024-11-25T14:50:49.745",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290986,1732546249761,"fUSD",-559.35189908,0.000399,2,"2024-11-25T14:50:49.761",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290987,1732546249776,"fUSD",-661.0,0.0004,5,"2024-11-25T14:50:49.776",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290988,1732546249789,"fUSD",-857.18741756,0.0004,30,"2024-11-25T14:50:49.789",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290989,1732546249805,"fUSD",-500.0,0.0004,30,"2024-11-25T14:50:49.805",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290990,1732546249817,"fUSD",-500.0,0.0004,30,"2024-11-25T14:50:49.817",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290991,1732546249831,"fUSD",-517.35252475,0.0004,30,"2024-11-25T14:50:49.831",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290992,1732546249846,"fUSD",-500.0,0.0004,30,"2024-11-25T14:50:49.846",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290993,1732546249860,"fUSD",-644.39575668,0.0004,30,"2024-11-25T14:50:49.860",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290994,1732546249871,"fUSD",-500.0,0.0004,30,"2024-11-25T14:50:49.871",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290995,1732546249883,"fUSD",-158.68799342,0.0004,30,"2024-11-25T14:50:49.883",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290996,1732546249895,"fUSD",-500.0,0.0004,30,"2024-11-25T14:50:49.895",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290997,1732546249907,"fUSD",-500.0,0.0004,30,"2024-11-25T14:50:49.907",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290998,1732546249920,"fUSD",-500.0,0.0004,30,"2024-11-25T14:50:49.920",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290999,1732546249935,"fUSD",-500.0,0.0004,30,"2024-11-25T14:50:49.935",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291000,1732546249947,"fUSD",-500.0,0.0004,30,"2024-11-25T14:50:49.947",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291001,1732546249959,"fUSD",-500.0,0.0004,30,"2024-11-25T14:50:49.959",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291002,1732546249971,"fUSD",-500.0,0.0004,30,"2024-11-25T14:50:49.971",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291003,1732546249983,"fUSD",-2017.0,0.0004,120,"2024-11-25T14:50:49.983",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291004,1732546249999,"fUSD",-300.0,0.0004,20,"2024-11-25T14:50:49.999",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291005,1732546250011,"fUSD",-24771.10205258,0.0004,10,"2024-11-25T14:50:50.011",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291006,1732546250023,"fUSD",-326.0,0.0004,20,"2024-11-25T14:50:50.023",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291007,1732546250035,"fUSD",-62696.52158761,0.0004,120,"2024-11-25T14:50:50.035",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291008,1732546250046,"fUSD",-500.89,0.0004,15,"2024-11-25T14:50:50.046",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291009,1732546250064,"fUSD",-150.0,0.0004,120,"2024-11-25T14:50:50.064",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291010,1732546250076,"fUSD",-10113.24735032,0.0004,7,"2024-11-25T14:50:50.076",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291011,1732546250088,"fUSD",-5626.61060431,0.0004,2,"2024-11-25T14:50:50.088",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291012,1732546250101,"fUSD",-20960.41827733,0.0004,7,"2024-11-25T14:50:50.101",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291013,1732546250113,"fUSD",-920.26408049,0.0004,2,"2024-11-25T14:50:50.113",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291014,1732546250125,"fUSD",-2784.0,0.0004,7,"2024-11-25T14:50:50.125",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291015,1732546250136,"fUSD",-1000.0,0.0004,120,"2024-11-25T14:50:50.136",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291016,1732546250148,"fUSD",-22000.0,0.0004,120,"2024-11-25T14:50:50.148",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291017,1732546250159,"fUSD",-1001.0,0.0004,120,"2024-11-25T14:50:50.159",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291018,1732546250170,"fUSD",-1006.9,0.0004,8,"2024-11-25T14:50:50.170",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291019,1732546250195,"fUSD",-3750.0,0.0004,120,"2024-11-25T14:50:50.195",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291020,1732546250210,"fUSD",-3750.0,0.0004,120,"2024-11-25T14:50:50.210",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291021,1732546250225,"fUSD",-5000.0,0.0004,120,"2024-11-25T14:50:50.225",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291022,1732546250240,"fUSD",-3750.0,0.0004,120,"2024-11-25T14:50:50.240",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291023,1732546250254,"fUSD",-43406.36155992,0.0004,120,"2024-11-25T14:50:50.254",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291024,1732546250267,"fUSD",-1015.73,0.0004,120,"2024-11-25T14:50:50.267",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291025,1732546250280,"fUSD",-3749.99,0.0004,120,"2024-11-25T14:50:50.280",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291026,1732546250292,"fUSD",-1190.95,0.0004,120,"2024-11-25T14:50:50.292",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291027,1732546250312,"fUSD",-3750.0,0.0004,120,"2024-11-25T14:50:50.312",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291028,1732546250329,"fUSD",-2656.9,0.0004,120,"2024-11-25T14:50:50.329",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291029,1732546250342,"fUSD",-286.1911454,0.0004,4,"2024-11-25T14:50:50.342",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291030,1732546250356,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:50.356",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291031,1732546250369,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:50.369",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291032,1732546250382,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:50.382",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291033,1732546250396,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:50.396",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291034,1732546250410,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:50.410",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291035,1732546250422,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:50.422",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291036,1732546250435,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:50.435",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291037,1732546250448,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:50.448",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291038,1732546250461,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:50.461",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291039,1732546250474,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:50.474",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291040,1732546250486,"fUSD",-367.03,0.0004,120,"2024-11-25T14:50:50.486",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291041,1732546250499,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:50.499",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291042,1732546250512,"fUSD",-3750.0,0.0004,120,"2024-11-25T14:50:50.512",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291043,1732546250525,"fUSD",-1600.0,0.0004,2,"2024-11-25T14:50:50.525",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291044,1732546250537,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:50.537",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291045,1732546250554,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:50.554",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291046,1732546250566,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:50.566",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291047,1732546250579,"fUSD",-3750.0,0.0004,120,"2024-11-25T14:50:50.579",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291048,1732546250590,"fUSD",-262.40981,0.0004,14,"2024-11-25T14:50:50.590",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291049,1732546250603,"fUSD",-5000.0,0.0004,120,"2024-11-25T14:50:50.603",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291050,1732546250614,"fUSD",-417.91306,0.0004,14,"2024-11-25T14:50:50.614",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291051,1732546250626,"fUSD",-417.91306,0.0004,14,"2024-11-25T14:50:50.626",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291052,1732546250637,"fUSD",-417.91306,0.0004,14,"2024-11-25T14:50:50.637",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291053,1732546250649,"fUSD",-209.363668,0.0004,14,"2024-11-25T14:50:50.649",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291054,1732546250661,"fUSD",-417.91306,0.0004,14,"2024-11-25T14:50:50.661",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291055,1732546250673,"fUSD",-417.91306,0.0004,14,"2024-11-25T14:50:50.673",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291056,1732546250685,"fUSD",-417.91306,0.0004,14,"2024-11-25T14:50:50.685",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291057,1732546250697,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:50.697",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291058,1732546250709,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:50.709",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291059,1732546250720,"fUSD",-173.062378,0.0004,14,"2024-11-25T14:50:50.720",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291060,1732546250732,"fUSD",-151.0,0.0004,7,"2024-11-25T14:50:50.732",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291061,1732546250744,"fUSD",-188.0,0.0004,7,"2024-11-25T14:50:50.744",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291062,1732546250755,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:50.755",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291063,1732546250768,"fUSD",-235.002334,0.0004,14,"2024-11-25T14:50:50.768",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291064,1732546250780,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:50.780",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291065,1732546250792,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:50.792",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291066,1732546250809,"fUSD",-154.485645,0.0004,14,"2024-11-25T14:50:50.809",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291067,1732546250820,"fUSD",-154.485645,0.0004,14,"2024-11-25T14:50:50.820",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291068,1732546250832,"fUSD",-154.485645,0.0004,14,"2024-11-25T14:50:50.832",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291069,1732546250846,"fUSD",-154.485645,0.0004,14,"2024-11-25T14:50:50.846",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291070,1732546250857,"fUSD",-154.485645,0.0004,14,"2024-11-25T14:50:50.857",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291071,1732546250868,"fUSD",-154.485645,0.0004,14,"2024-11-25T14:50:50.868",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291072,1732546250880,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:50.880",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291073,1732546250891,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:50.891",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291074,1732546250903,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:50.903",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291075,1732546250915,"fUSD",-139842.254,0.0004,2,"2024-11-25T14:50:50.915",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291076,1732546250928,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:50.928",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291077,1732546250939,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:50.939",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291078,1732546250950,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:50.950",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291079,1732546250959,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:50.959",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291080,1732546250969,"fUSD",-327.36,0.0004,120,"2024-11-25T14:50:50.969",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291081,1732546250978,"fUSD",-337.706605,0.0004,14,"2024-11-25T14:50:50.978",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291082,1732546250987,"fUSD",-337.706605,0.0004,14,"2024-11-25T14:50:50.987",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291083,1732546250996,"fUSD",-337.706605,0.0004,14,"2024-11-25T14:50:50.996",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291084,1732546251006,"fUSD",-337.706605,0.0004,14,"2024-11-25T14:50:51.006",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291085,1732546251015,"fUSD",-337.706605,0.0004,14,"2024-11-25T14:50:51.015",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291086,1732546251025,"fUSD",-337.706605,0.0004,14,"2024-11-25T14:50:51.025",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291087,1732546251035,"fUSD",-841.566412,0.0004,14,"2024-11-25T14:50:51.035",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291088,1732546251044,"fUSD",-841.566412,0.0004,14,"2024-11-25T14:50:51.044",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291089,1732546251060,"fUSD",-841.566412,0.0004,14,"2024-11-25T14:50:51.060",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291090,1732546251070,"fUSD",-841.566412,0.0004,14,"2024-11-25T14:50:51.070",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291091,1732546251079,"fUSD",-841.566412,0.0004,14,"2024-11-25T14:50:51.079",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291092,1732546251089,"fUSD",-841.566412,0.0004,14,"2024-11-25T14:50:51.089",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291093,1732546251099,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:51.099",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291094,1732546251108,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:51.108",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291095,1732546251118,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:51.118",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291096,1732546251128,"fUSD",-865.079839,0.0004,14,"2024-11-25T14:50:51.128",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291097,1732546251137,"fUSD",-865.079839,0.0004,14,"2024-11-25T14:50:51.137",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291098,1732546251147,"fUSD",-865.079839,0.0004,14,"2024-11-25T14:50:51.147",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291099,1732546251157,"fUSD",-865.079839,0.0004,14,"2024-11-25T14:50:51.157",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291100,1732546251167,"fUSD",-865.079839,0.0004,14,"2024-11-25T14:50:51.167",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291101,1732546251177,"fUSD",-865.079839,0.0004,14,"2024-11-25T14:50:51.177",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291102,1732546251187,"fUSD",-418.42,0.0004,120,"2024-11-25T14:50:51.187",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291103,1732546251196,"fUSD",-266.14,0.0004,120,"2024-11-25T14:50:51.196",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291104,1732546251206,"fUSD",-1781.940488,0.0004,14,"2024-11-25T14:50:51.206",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291105,1732546251215,"fUSD",-1781.940488,0.0004,14,"2024-11-25T14:50:51.215",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291106,1732546251225,"fUSD",-1781.940488,0.0004,14,"2024-11-25T14:50:51.225",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291107,1732546251234,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:51.234",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291108,1732546251245,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:51.245",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291109,1732546251254,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:51.254",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291110,1732546251264,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:51.264",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291111,1732546251274,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:51.274",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291112,1732546251284,"fUSD",-2000.0,0.0004,2,"2024-11-25T14:50:51.284",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291113,1732546251293,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:51.293",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291114,1732546251306,"fUSD",-273.32663,0.0004,14,"2024-11-25T14:50:51.306",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291115,1732546251316,"fUSD",-273.32663,0.0004,14,"2024-11-25T14:50:51.316",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291116,1732546251326,"fUSD",-273.32663,0.0004,14,"2024-11-25T14:50:51.326",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291117,1732546251336,"fUSD",-273.32663,0.0004,14,"2024-11-25T14:50:51.336",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291118,1732546251627,"fUSD",-273.32663,0.0004,14,"2024-11-25T14:50:51.627",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291119,1732546251650,"fUSD",-273.32663,0.0004,14,"2024-11-25T14:50:51.650",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291120,1732546251664,"fUSD",-167.158696,0.0004,14,"2024-11-25T14:50:51.664",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291121,1732546251681,"fUSD",-167.158696,0.0004,14,"2024-11-25T14:50:51.681",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291122,1732546251690,"fUSD",-167.158696,0.0004,14,"2024-11-25T14:50:51.690",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291123,1732546251700,"fUSD",-167.158696,0.0004,14,"2024-11-25T14:50:51.700",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291124,1732546251709,"fUSD",-167.158696,0.0004,14,"2024-11-25T14:50:51.709",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291125,1732546251719,"fUSD",-167.158696,0.0004,14,"2024-11-25T14:50:51.719",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291126,1732546251728,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:51.728",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291127,1732546251738,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:51.738",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291128,1732546251748,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:51.748",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291129,1732546251758,"fUSD",-929.19,0.0004,120,"2024-11-25T14:50:51.758",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291130,1732546251773,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:51.773",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291131,1732546251783,"fUSD",-171.318392,0.0004,14,"2024-11-25T14:50:51.783",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291132,1732546251792,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:51.792",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291133,1732546251805,"fUSD",-151.0,0.0004,14,"2024-11-25T14:50:51.805",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291134,1732546251815,"fUSD",-593.48,0.0004,120,"2024-11-25T14:50:51.815",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291135,1732546251825,"fUSD",-5000.0,0.0004,120,"2024-11-25T14:50:51.825",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291136,1732546251834,"fUSD",-152.87,0.0004,2,"2024-11-25T14:50:51.834",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291137,1732546251844,"fUSD",-152.87,0.0004,2,"2024-11-25T14:50:51.844",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291138,1732546251855,"fUSD",-225.75,0.0004,120,"2024-11-25T14:50:51.855",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291139,1732546251864,"fUSD",-5000.0,0.000401,120,"2024-11-25T14:50:51.864",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291140,1732546251874,"fUSD",-2268.05,0.000401,120,"2024-11-25T14:50:51.874",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291141,1732546251883,"fUSD",-5000.0,0.000401,120,"2024-11-25T14:50:51.883",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291142,1732546251893,"fUSD",-3750.0,0.00040125,120,"2024-11-25T14:50:51.893",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291143,1732546251902,"fUSD",-3750.0,0.00040125,120,"2024-11-25T14:50:51.902",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291144,1732546251911,"fUSD",-1781.71208439,0.00040167,15,"2024-11-25T14:50:51.911",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291145,1732546251920,"fUSD",-783.44,0.00040168,2,"2024-11-25T14:50:51.920",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291146,1732546251930,"fUSD",-5000.0,0.000402,120,"2024-11-25T14:50:51.930",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291147,1732546251939,"fUSD",-5000.0,0.000402,120,"2024-11-25T14:50:51.939",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291148,1732546251948,"fUSD",-3750.0,0.0004025,120,"2024-11-25T14:50:51.948",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291149,1732546251957,"fUSD",-3750.0,0.0004025,120,"2024-11-25T14:50:51.957",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291150,1732546251967,"fUSD",-5000.0,0.000403,120,"2024-11-25T14:50:51.967",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291151,1732546251976,"fUSD",-5000.0,0.000403,120,"2024-11-25T14:50:51.976",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291152,1732546251985,"fUSD",-2367.3,0.00040375,120,"2024-11-25T14:50:51.985",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291153,1732546251995,"fUSD",-4350.9,0.000404,120,"2024-11-25T14:50:51.995",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291154,1732546252004,"fUSD",-5000.0,0.000404,120,"2024-11-25T14:50:52.004",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291155,1732546252013,"fUSD",-5000.0,0.000405,120,"2024-11-25T14:50:52.013",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291156,1732546252023,"fUSD",-152.0,0.00040555,3,"2024-11-25T14:50:52.023",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291157,1732546252033,"fUSD",-5000.0,0.000406,120,"2024-11-25T14:50:52.033",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291158,1732546252042,"fUSD",-5000.0,0.000407,120,"2024-11-25T14:50:52.042",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291159,1732546252055,"fUSD",-154.485645,0.00040751,14,"2024-11-25T14:50:52.055",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291160,1732546252064,"fUSD",-154.485645,0.00040751,14,"2024-11-25T14:50:52.064",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291161,1732546252074,"fUSD",-151.0,0.00040751,14,"2024-11-25T14:50:52.074",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291162,1732546252083,"fUSD",-3000.47002371,0.00040779,30,"2024-11-25T14:50:52.083",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291163,1732546252093,"fUSD",-964.2,0.0004079,2,"2024-11-25T14:50:52.093",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291164,1732546252102,"fUSD",-5000.0,0.000408,120,"2024-11-25T14:50:52.102",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291165,1732546252111,"fUSD",-168.74,0.00040875,120,"2024-11-25T14:50:52.111",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291166,1732546252120,"fUSD",-162.01850204,0.00040973,5,"2024-11-25T14:50:52.120",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291167,1732546252129,"fUSD",-500.0,0.00041,120,"2024-11-25T14:50:52.129",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291168,1732546252140,"fUSD",-1996.46,0.00041,120,"2024-11-25T14:50:52.140",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291169,1732546252149,"fUSD",-289.59451883,0.00041,120,"2024-11-25T14:50:52.149",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291170,1732546252158,"fUSD",-503.85158743,0.00041,120,"2024-11-25T14:50:52.158",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291171,1732546252167,"fUSD",-6660.44018775,0.00041,4,"2024-11-25T14:50:52.167",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291172,1732546252177,"fUSD",-500.0,0.00041,2,"2024-11-25T14:50:52.177",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291173,1732546252186,"fUSD",-2232.0,0.00041,117,"2024-11-25T14:50:52.186",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291174,1732546252195,"fUSD",-1781.940488,0.00041,14,"2024-11-25T14:50:52.195",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291175,1732546252204,"fUSD",-164.0,0.00041,120,"2024-11-25T14:50:52.204",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291176,1732546252214,"fUSD",-16865.76799348,0.00041095,30,"2024-11-25T14:50:52.214",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291177,1732546252223,"fUSD",-151.0,0.00041095,14,"2024-11-25T14:50:52.223",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291178,1732546252233,"fUSD",-1000.0,0.00041095,120,"2024-11-25T14:50:52.233",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291179,1732546252243,"fUSD",-151.0,0.00041095,14,"2024-11-25T14:50:52.243",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291180,1732546252252,"fUSD",-151.0,0.00041095,14,"2024-11-25T14:50:52.252",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291181,1732546252262,"fUSD",-337.706605,0.00041095,14,"2024-11-25T14:50:52.262",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291182,1732546252272,"fUSD",-337.706605,0.00041095,14,"2024-11-25T14:50:52.272",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291183,1732546252281,"fUSD",-841.566412,0.00041095,14,"2024-11-25T14:50:52.281",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291184,1732546252291,"fUSD",-841.566412,0.00041095,14,"2024-11-25T14:50:52.291",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291185,1732546252300,"fUSD",-865.079839,0.00041095,14,"2024-11-25T14:50:52.300",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291186,1732546252312,"fUSD",-865.079839,0.00041095,14,"2024-11-25T14:50:52.312",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291187,1732546252322,"fUSD",-273.32663,0.00041095,14,"2024-11-25T14:50:52.322",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291188,1732546252331,"fUSD",-273.32663,0.00041095,14,"2024-11-25T14:50:52.331",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291189,1732546252340,"fUSD",-167.158696,0.00041095,14,"2024-11-25T14:50:52.340",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291190,1732546252351,"fUSD",-744.32,0.00041095,120,"2024-11-25T14:50:52.351",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291191,1732546252360,"fUSD",-167.158696,0.00041095,14,"2024-11-25T14:50:52.360",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291192,1732546252370,"fUSD",-151.0,0.00041095,14,"2024-11-25T14:50:52.370",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291193,1732546252379,"fUSD",-151.0,0.00041095,14,"2024-11-25T14:50:52.379",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291194,1732546252389,"fUSD",-305.78,0.00041096,2,"2024-11-25T14:50:52.389",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291195,1732546252399,"fUSD",-248.0,0.00041096,2,"2024-11-25T14:50:52.399",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291196,1732546252408,"fUSD",-244.79714875,0.00041096,2,"2024-11-25T14:50:52.408",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291197,1732546252418,"fUSD",-151.0,0.00041096,14,"2024-11-25T14:50:52.418",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291198,1732546252427,"fUSD",-150.55,0.00041096,2,"2024-11-25T14:50:52.427",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291199,1732546252436,"fUSD",-602.00107993,0.00041096,31,"2024-11-25T14:50:52.436",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291200,1732546252446,"fUSD",-500.0,0.00041165,120,"2024-11-25T14:50:52.446",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291201,1732546252456,"fUSD",-828.05,0.00041195,120,"2024-11-25T14:50:52.456",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291202,1732546252469,"fUSD",-417.91306,0.000413,14,"2024-11-25T14:50:52.469",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291203,1732546252479,"fUSD",-417.91306,0.000413,14,"2024-11-25T14:50:52.479",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291204,1732546252489,"fUSD",-1000.0,0.000413,30,"2024-11-25T14:50:52.489",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291205,1732546252499,"fUSD",-925.0,0.000413,30,"2024-11-25T14:50:52.499",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291206,1732546252509,"fUSD",-364.0,0.000413,30,"2024-11-25T14:50:52.509",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291207,1732546252519,"fUSD",-1000.0,0.0004137,2,"2024-11-25T14:50:52.519",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291208,1732546252528,"fUSD",-161.72022615,0.00041392,28,"2024-11-25T14:50:52.528",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291209,1732546252538,"fUSD",-554.04837378,0.00041423,30,"2024-11-25T14:50:52.538",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291210,1732546252547,"fUSD",-548.86184295,0.00041468,3,"2024-11-25T14:50:52.547",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291211,1732546252561,"fUSD",-1781.71208439,0.00041473,15,"2024-11-25T14:50:52.561",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291212,1732546252570,"fUSD",-1600.0,0.0004148,2,"2024-11-25T14:50:52.570",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291213,1732546252580,"fUSD",-2000.0,0.0004148,2,"2024-11-25T14:50:52.580",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291214,1732546252590,"fUSD",-744.32,0.00041506,120,"2024-11-25T14:50:52.590",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291215,1732546252599,"fUSD",-150.0,0.00041795,30,"2024-11-25T14:50:52.599",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291216,1732546252608,"fUSD",-666.29444735,0.00041898,120,"2024-11-25T14:50:52.608",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291217,1732546252617,"fUSD",-666.29444733,0.00041898,120,"2024-11-25T14:50:52.617",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291218,1732546252627,"fUSD",-626.21240286,0.000419,120,"2024-11-25T14:50:52.627",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291219,1732546252636,"fUSD",-666.29444733,0.000419,120,"2024-11-25T14:50:52.636",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291220,1732546252645,"fUSD",-3500.0,0.000419,15,"2024-11-25T14:50:52.645",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291221,1732546252655,"fUSD",-783.44,0.00041914,2,"2024-11-25T14:50:52.655",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291222,1732546252664,"fUSD",-744.32,0.00041917,120,"2024-11-25T14:50:52.664",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291223,1732546252674,"fUSD",-1503.78887816,0.00041999,120,"2024-11-25T14:50:52.674",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291224,1732546252683,"fUSD",-100000.0,0.00042,2,"2024-11-25T14:50:52.683",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291225,1732546252693,"fUSD",-5434.0,0.00042,2,"2024-11-25T14:50:52.693",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291226,1732546252702,"fUSD",-10000.0,0.00042,7,"2024-11-25T14:50:52.702",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291227,1732546252711,"fUSD",-1240.6,0.00042,30,"2024-11-25T14:50:52.711",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291228,1732546252721,"fUSD",-731.41275644,0.00042,120,"2024-11-25T14:50:52.721",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291229,1732546252730,"fUSD",-326166.14272494,0.00042,30,"2024-11-25T14:50:52.730",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291230,1732546252740,"fUSD",-151.0,0.00042,120,"2024-11-25T14:50:52.740",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291231,1732546252749,"fUSD",-151.0,0.00042,14,"2024-11-25T14:50:52.749",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291232,1732546252757,"fUSD",-151.0,0.00042,14,"2024-11-25T14:50:52.757",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291233,1732546252767,"fUSD",-151.0,0.00042,14,"2024-11-25T14:50:52.767",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291234,1732546252778,"fUSD",-151.0,0.00042,14,"2024-11-25T14:50:52.778",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291235,1732546252789,"fUSD",-417.91306,0.00042,14,"2024-11-25T14:50:52.789",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291236,1732546252798,"fUSD",-417.91306,0.00042,14,"2024-11-25T14:50:52.798",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291237,1732546252814,"fUSD",-417.91306,0.00042,14,"2024-11-25T14:50:52.814",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291238,1732546252823,"fUSD",-417.91306,0.00042,14,"2024-11-25T14:50:52.823",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291239,1732546252833,"fUSD",-154.485645,0.00042,14,"2024-11-25T14:50:52.833",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291240,1732546252842,"fUSD",-154.485645,0.00042,14,"2024-11-25T14:50:52.842",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291241,1732546252852,"fUSD",-154.485645,0.00042,14,"2024-11-25T14:50:52.852",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291242,1732546252861,"fUSD",-154.485645,0.00042,14,"2024-11-25T14:50:52.861",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291243,1732546252871,"fUSD",-151.0,0.00042,14,"2024-11-25T14:50:52.871",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291244,1732546252881,"fUSD",-222.937475,0.00042,14,"2024-11-25T14:50:52.881",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291245,1732546252890,"fUSD",-337.706605,0.00042,14,"2024-11-25T14:50:52.890",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291246,1732546252899,"fUSD",-337.706605,0.00042,14,"2024-11-25T14:50:52.899",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291247,1732546252908,"fUSD",-337.706605,0.00042,14,"2024-11-25T14:50:52.908",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291248,1732546252917,"fUSD",-337.706605,0.00042,14,"2024-11-25T14:50:52.917",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291249,1732546252926,"fUSD",-841.566412,0.00042,14,"2024-11-25T14:50:52.926",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291250,1732546252935,"fUSD",-841.566412,0.00042,14,"2024-11-25T14:50:52.935",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291251,1732546252946,"fUSD",-841.566412,0.00042,14,"2024-11-25T14:50:52.946",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291252,1732546252955,"fUSD",-841.566412,0.00042,14,"2024-11-25T14:50:52.955",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291253,1732546252965,"fUSD",-865.079839,0.00042,14,"2024-11-25T14:50:52.965",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291254,1732546252974,"fUSD",-865.079839,0.00042,14,"2024-11-25T14:50:52.974",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291255,1732546252983,"fUSD",-865.079839,0.00042,14,"2024-11-25T14:50:52.983",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291256,1732546252993,"fUSD",-865.079839,0.00042,14,"2024-11-25T14:50:52.993",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291257,1732546253002,"fUSD",-1781.940488,0.00042,14,"2024-11-25T14:50:53.002",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291258,1732546253011,"fUSD",-1781.940488,0.00042,14,"2024-11-25T14:50:53.011",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291259,1732546253020,"fUSD",-273.32663,0.00042,14,"2024-11-25T14:50:53.020",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291260,1732546253030,"fUSD",-273.32663,0.00042,14,"2024-11-25T14:50:53.030",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291261,1732546253040,"fUSD",-273.32663,0.00042,14,"2024-11-25T14:50:53.040",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291262,1732546253050,"fUSD",-273.32663,0.00042,14,"2024-11-25T14:50:53.050",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291263,1732546253060,"fUSD",-167.158696,0.00042,14,"2024-11-25T14:50:53.060",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291264,1732546253070,"fUSD",-167.158696,0.00042,14,"2024-11-25T14:50:53.070",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291265,1732546253079,"fUSD",-167.158696,0.00042,14,"2024-11-25T14:50:53.079",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291266,1732546253089,"fUSD",-167.158696,0.00042,14,"2024-11-25T14:50:53.089",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291267,1732546253099,"fUSD",-151.0,0.00042,14,"2024-11-25T14:50:53.099",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291268,1732546253107,"fUSD",-151.0,0.00042,14,"2024-11-25T14:50:53.107",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291269,1732546253116,"fUSD",-151.0,0.00042055,120,"2024-11-25T14:50:53.116",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291270,1732546253126,"fUSD",-156.86357056,0.00042125,16,"2024-11-25T14:50:53.126",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291271,1732546253135,"fUSD",-565.0,0.00042167,2,"2024-11-25T14:50:53.135",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291272,1732546253144,"fUSD",-1389.069,0.00042167,2,"2024-11-25T14:50:53.144",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291273,1732546253154,"fUSD",-194.706,0.00042167,2,"2024-11-25T14:50:53.154",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291274,1732546253163,"fUSD",-629.0,0.00042167,2,"2024-11-25T14:50:53.163",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291275,1732546253173,"fUSD",-1997.0,0.00042167,2,"2024-11-25T14:50:53.173",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291276,1732546253182,"fUSD",-1930.0,0.00042167,2,"2024-11-25T14:50:53.182",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291277,1732546253192,"fUSD",-561.0,0.00042167,2,"2024-11-25T14:50:53.192",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291278,1732546253202,"fUSD",-1262.0,0.00042167,2,"2024-11-25T14:50:53.202",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291279,1732546253212,"fUSD",-3753.0,0.00042167,2,"2024-11-25T14:50:53.212",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291280,1732546253221,"fUSD",-816.0,0.00042167,2,"2024-11-25T14:50:53.221",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291281,1732546253230,"fUSD",-980.0,0.00042167,2,"2024-11-25T14:50:53.230",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291282,1732546253240,"fUSD",-3519.0,0.00042167,2,"2024-11-25T14:50:53.240",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291283,1732546253249,"fUSD",-5949.0,0.00042167,2,"2024-11-25T14:50:53.249",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291284,1732546253259,"fUSD",-1163.0,0.00042167,2,"2024-11-25T14:50:53.259",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291285,1732546253268,"fUSD",-13677.0,0.00042167,2,"2024-11-25T14:50:53.268",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291286,1732546253278,"fUSD",-166.488,0.00042167,2,"2024-11-25T14:50:53.278",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291287,1732546253289,"fUSD",-152.958,0.00042167,2,"2024-11-25T14:50:53.289",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291288,1732546253299,"fUSD",-150.0,0.00042167,2,"2024-11-25T14:50:53.299",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291289,1732546253308,"fUSD",-1095.0,0.00042167,2,"2024-11-25T14:50:53.308",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291290,1732546253318,"fUSD",-2000.0,0.00042293,120,"2024-11-25T14:50:53.318",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291291,1732546253329,"fUSD",-744.32,0.00042328,120,"2024-11-25T14:50:53.329",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291292,1732546253338,"fUSD",-154.02,0.00042337,120,"2024-11-25T14:50:53.338",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291293,1732546253348,"fUSD",-1500.0,0.000424,15,"2024-11-25T14:50:53.348",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291294,1732546253357,"fUSD",-150.55,0.00042676,2,"2024-11-25T14:50:53.357",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291295,1732546253367,"fUSD",-744.32,0.00042739,120,"2024-11-25T14:50:53.367",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291296,1732546253377,"fUSD",-1781.71208439,0.00042779,15,"2024-11-25T14:50:53.377",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291297,1732546253387,"fUSD",-500.06,0.00042789,2,"2024-11-25T14:50:53.387",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291298,1732546253396,"fUSD",-1186.857545,0.000428,30,"2024-11-25T14:50:53.396",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291299,1732546253406,"fUSD",-4621.740936,0.000428,30,"2024-11-25T14:50:53.406",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291300,1732546253415,"fUSD",-82692.1400887,0.00042885,7,"2024-11-25T14:50:53.415",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291301,1732546253424,"fUSD",-1517.37007011,0.00042885,7,"2024-11-25T14:50:53.424",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291302,1732546253433,"fUSD",-273.32663,0.00042885,14,"2024-11-25T14:50:53.433",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291303,1732546253442,"fUSD",-273.326637,0.00042885,14,"2024-11-25T14:50:53.442",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291304,1732546253452,"fUSD",-167.158696,0.00042885,14,"2024-11-25T14:50:53.452",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291305,1732546253461,"fUSD",-167.158692,0.00042885,14,"2024-11-25T14:50:53.461",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291306,1732546253469,"fUSD",-2186.16445,0.00042956,2,"2024-11-25T14:50:53.469",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291307,1732546253478,"fUSD",-1600.0,0.0004296,2,"2024-11-25T14:50:53.478",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291308,1732546253488,"fUSD",-2000.0,0.0004296,2,"2024-11-25T14:50:53.488",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291309,1732546253497,"fUSD",-183.0,0.00042986,120,"2024-11-25T14:50:53.497",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291310,1732546253506,"fUSD",-5000.0,0.00042987,14,"2024-11-25T14:50:53.506",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291311,1732546253515,"fUSD",-100000.0,0.00043,3,"2024-11-25T14:50:53.515",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291312,1732546253524,"fUSD",-10207.0,0.00043,3,"2024-11-25T14:50:53.524",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291313,1732546253533,"fUSD",-550.0,0.00043,2,"2024-11-25T14:50:53.533",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291314,1732546253543,"fUSD",-214.0,0.00043,7,"2024-11-25T14:50:53.543",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291315,1732546253554,"fUSD",-40134.05949917,0.00043,120,"2024-11-25T14:50:53.554",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291316,1732546253571,"fUSD",-3131.44604124,0.00043,2,"2024-11-25T14:50:53.571",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291317,1732546253580,"fUSD",-35824.69975657,0.00043,120,"2024-11-25T14:50:53.580",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291318,1732546253597,"fUSD",-11269.98220146,0.00043,120,"2024-11-25T14:50:53.597",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291319,1732546253620,"fUSD",-200.0,0.00042167,2,"2024-11-25T14:50:53.620",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291320,1732546253630,"fUSD",-767.96,0.00043,120,"2024-11-25T14:50:53.630",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291321,1732546253646,"fUSD",-2451.5,0.00043,120,"2024-11-25T14:50:53.646",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291322,1732546253700,"fUSD",-34900.0,0.00043,120,"2024-11-25T14:50:53.700",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291323,1732546253715,"fUSD",-5574.12335,0.00043,120,"2024-11-25T14:50:53.715",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291324,1732546254153,"fUSD",-68.63915574,0.00043,120,"2024-11-25T14:50:54.153",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291325,1732546254171,"fUSD",-13886.79987328,0.00043,120,"2024-11-25T14:50:54.171",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291326,1732546254182,"fUSD",-10467.3033,0.00043,120,"2024-11-25T14:50:54.182",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291327,1732546254193,"fUSD",-1204.24666152,0.00043,120,"2024-11-25T14:50:54.193",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291328,1732546254209,"fUSD",-46455.5575954,0.00043,120,"2024-11-25T14:50:54.209",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291329,1732546254221,"fUSD",-5938.63757158,0.00043,120,"2024-11-25T14:50:54.221",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291330,1732546254230,"fUSD",-151.0,0.00043,14,"2024-11-25T14:50:54.230",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291331,1732546254240,"fUSD",-151.0,0.00043,14,"2024-11-25T14:50:54.240",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291332,1732546254250,"fUSD",-417.91306,0.00043,14,"2024-11-25T14:50:54.250",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291333,1732546254261,"fUSD",-417.913054,0.00043,14,"2024-11-25T14:50:54.261",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291334,1732546254270,"fUSD",-4950.34855743,0.00043,27,"2024-11-25T14:50:54.270",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291335,1732546254282,"fUSD",-4912.25869495,0.00043,27,"2024-11-25T14:50:54.282",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291336,1732546254292,"fUSD",-154.485645,0.00043,14,"2024-11-25T14:50:54.292",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291337,1732546254301,"fUSD",-154.485645,0.00043,14,"2024-11-25T14:50:54.301",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291338,1732546254311,"fUSD",-154.485645,0.00043,14,"2024-11-25T14:50:54.311",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291339,1732546254320,"fUSD",-154.485644,0.00043,14,"2024-11-25T14:50:54.320",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291340,1732546254330,"fUSD",-337.706605,0.00043,14,"2024-11-25T14:50:54.330",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291341,1732546254339,"fUSD",-337.706597,0.00043,14,"2024-11-25T14:50:54.339",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291342,1732546254349,"fUSD",-841.566412,0.00043,14,"2024-11-25T14:50:54.349",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291343,1732546254358,"fUSD",-841.566402,0.00043,14,"2024-11-25T14:50:54.358",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291344,1732546254368,"fUSD",-865.079839,0.00043,14,"2024-11-25T14:50:54.368",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291345,1732546254377,"fUSD",-215.80910279,0.00043,14,"2024-11-25T14:50:54.377",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291346,1732546254388,"fUSD",-649.27073521,0.00043,14,"2024-11-25T14:50:54.388",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291347,1732546254398,"fUSD",-1781.940487,0.00043,14,"2024-11-25T14:50:54.398",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291348,1732546254407,"fUSD",-548.86184295,0.00043037,10,"2024-11-25T14:50:54.407",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291349,1732546254416,"fUSD",-500.0,0.00043053,120,"2024-11-25T14:50:54.416",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291350,1732546254426,"fUSD",-964.2,0.00043054,2,"2024-11-25T14:50:54.426",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291351,1732546254435,"fUSD",-501.782,0.0004312,30,"2024-11-25T14:50:54.435",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291352,1732546254445,"fUSD",-744.32,0.0004315,120,"2024-11-25T14:50:54.445",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291353,1732546254454,"fUSD",-156.13,0.00043191,2,"2024-11-25T14:50:54.454",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291354,1732546254464,"fUSD",-161.72022615,0.00043211,28,"2024-11-25T14:50:54.464",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291355,1732546254473,"fUSD",-449.943757,0.00043342,120,"2024-11-25T14:50:54.473",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291356,1732546254484,"fUSD",-200.0,0.00043342,120,"2024-11-25T14:50:54.484",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291357,1732546254494,"fUSD",-1034.29,0.00043403,30,"2024-11-25T14:50:54.494",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291358,1732546254503,"fUSD",-744.32,0.00043561,120,"2024-11-25T14:50:54.503",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291359,1732546254512,"fUSD",-1333.0,0.00043562,120,"2024-11-25T14:50:54.512",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291360,1732546254522,"fUSD",-1839.76112508,0.00043618,120,"2024-11-25T14:50:54.522",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291361,1732546254533,"fUSD",-160.23887492,0.00043618,120,"2024-11-25T14:50:54.533",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291362,1732546254543,"fUSD",-1000.0,0.00043767,2,"2024-11-25T14:50:54.543",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291363,1732546254552,"fUSD",-500.0,0.000438,7,"2024-11-25T14:50:54.552",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291364,1732546254562,"fUSD",-10000.0,0.000439,120,"2024-11-25T14:50:54.562",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291365,1732546254571,"fUSD",-3427.34577713,0.000439,120,"2024-11-25T14:50:54.571",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291366,1732546254582,"fUSD",-6572.65422287,0.000439,120,"2024-11-25T14:50:54.582",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291367,1732546254591,"fUSD",-8911.74087527,0.000439,2,"2024-11-25T14:50:54.591",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291368,1732546254600,"fUSD",-3821.60490186,0.000439,16,"2024-11-25T14:50:54.600",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291369,1732546254612,"fUSD",-878.39509814,0.000439,16,"2024-11-25T14:50:54.612",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291370,1732546254622,"fUSD",-744.32,0.00043972,120,"2024-11-25T14:50:54.622",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291371,1732546254631,"fUSD",-500.0,0.00043999,7,"2024-11-25T14:50:54.631",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291372,1732546254640,"fUSD",-100000.0,0.00044,4,"2024-11-25T14:50:54.640",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291373,1732546254649,"fUSD",-940.7996888,0.00044,120,"2024-11-25T14:50:54.649",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291374,1732546254659,"fUSD",-685.10987133,0.00044,2,"2024-11-25T14:50:54.659",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291375,1732546254668,"fUSD",-450.0,0.00044,120,"2024-11-25T14:50:54.668",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291376,1732546254677,"fUSD",-28537.81101842,0.00044,2,"2024-11-25T14:50:54.677",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291377,1732546254687,"fUSD",-20000.0,0.00044,120,"2024-11-25T14:50:54.687",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291378,1732546254696,"fUSD",-318.12,0.00044,69,"2024-11-25T14:50:54.696",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291379,1732546254705,"fUSD",-1005.52,0.00044,69,"2024-11-25T14:50:54.705",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291380,1732546254714,"fUSD",-643.9,0.00044018,60,"2024-11-25T14:50:54.714",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291381,1732546254723,"fUSD",-970.35,0.00044065,30,"2024-11-25T14:50:54.723",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291382,1732546254732,"fUSD",-1781.71208439,0.00044086,15,"2024-11-25T14:50:54.732",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291383,1732546254741,"fUSD",-627.48,0.000441,2,"2024-11-25T14:50:54.741",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291384,1732546254750,"fUSD",-500.0,0.00044136,7,"2024-11-25T14:50:54.750",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291385,1732546254759,"fUSD",-161.706047,0.00044161,30,"2024-11-25T14:50:54.759",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291386,1732546254769,"fUSD",-150.55,0.00044257,2,"2024-11-25T14:50:54.769",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291387,1732546254782,"fUSD",-264.15,0.0004426,120,"2024-11-25T14:50:54.782",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291388,1732546254791,"fUSD",-500.0,0.00044273,7,"2024-11-25T14:50:54.791",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291389,1732546254950,"fUSD",-152.41415329,0.00044273,6,"2024-11-25T14:50:54.950",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291390,1732546254960,"fUSD",-156.86357056,0.0004435,19,"2024-11-25T14:50:54.960",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291391,1732546254970,"fUSD",-744.32,0.00044383,120,"2024-11-25T14:50:54.970",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291392,1732546254980,"fUSD",-500.0,0.0004441,7,"2024-11-25T14:50:54.980",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291393,1732546254990,"fUSD",-500.0,0.00044427,120,"2024-11-25T14:50:54.990",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291394,1732546254999,"fUSD",-500.0,0.00044427,120,"2024-11-25T14:50:54.999",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291395,1732546255008,"fUSD",-1600.0,0.0004444,2,"2024-11-25T14:50:55.008",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291396,1732546255018,"fUSD",-2000.0,0.0004444,2,"2024-11-25T14:50:55.018",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291397,1732546255027,"fUSD",-168.85060596,0.00044493,60,"2024-11-25T14:50:55.027",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291398,1732546255037,"fUSD",-15439.89420781,0.000445,120,"2024-11-25T14:50:55.037",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291399,1732546255047,"fUSD",-500.0,0.00044547,7,"2024-11-25T14:50:55.047",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291400,1732546255056,"fUSD",-548.86184295,0.00044605,16,"2024-11-25T14:50:55.056",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291401,1732546255066,"fUSD",-161.706047,0.00044669,30,"2024-11-25T14:50:55.066",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291402,1732546255075,"fUSD",-160.140767,0.00044669,30,"2024-11-25T14:50:55.075",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291403,1732546255085,"fUSD",-161.706047,0.0004467,2,"2024-11-25T14:50:55.085",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291404,1732546255094,"fUSD",-12664.85339478,0.0004467,3,"2024-11-25T14:50:55.094",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291405,1732546255104,"fUSD",-500.0,0.00044684,7,"2024-11-25T14:50:55.104",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291406,1732546255115,"fUSD",-317.85059509,0.00044688,2,"2024-11-25T14:50:55.115",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291407,1732546255124,"fUSD",-55327.39965575,0.000447,2,"2024-11-25T14:50:55.124",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291408,1732546255191,"fUSD",-279.918,0.00037665,2,"2024-11-25T14:50:55.191",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291409,1732546255201,"fUSD",-14210.382,0.000447,2,"2024-11-25T14:50:55.201",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291410,1732546255212,"fUSD",-13625.74671937,0.000447,2,"2024-11-25T14:50:55.212",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291411,1732546255222,"fUSD",-744.32,0.00044794,120,"2024-11-25T14:50:55.222",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291412,1732546255236,"fUSD",-500.0,0.00044821,7,"2024-11-25T14:50:55.236",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291413,1732546255247,"fUSD",-1953.68810227,0.000449,120,"2024-11-25T14:50:55.247",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291414,1732546255259,"fUSD",-9680.0,0.000449,120,"2024-11-25T14:50:55.259",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291415,1732546255405,"fUSD",-5885.05114684,0.000449,120,"2024-11-25T14:50:55.405",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291416,1732546255422,"fUSD",-1636.39330001,0.000449,120,"2024-11-25T14:50:55.422",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291417,1732546255434,"fUSD",-7651.42648441,0.000449,120,"2024-11-25T14:50:55.434",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291418,1732546255467,"fUSD",-167.5230859,0.000449,120,"2024-11-25T14:50:55.467",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291419,1732546255480,"fUSD",-28772.00496545,0.000449,120,"2024-11-25T14:50:55.480",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291420,1732546255489,"fUSD",-500.0,0.00044942,120,"2024-11-25T14:50:55.489",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291421,1732546255499,"fUSD",-2000.0,0.00044942,120,"2024-11-25T14:50:55.499",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291422,1732546255509,"fUSD",-500.0,0.00044942,120,"2024-11-25T14:50:55.509",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291423,1732546255519,"fUSD",-200.0,0.00044942,120,"2024-11-25T14:50:55.519",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291424,1732546255529,"fUSD",-1005.52,0.00044945,77,"2024-11-25T14:50:55.529",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291425,1732546255539,"fUSD",-500.0,0.00044958,7,"2024-11-25T14:50:55.539",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291426,1732546255549,"fUSD",-500.0,0.00044975,120,"2024-11-25T14:50:55.549",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291427,1732546255559,"fUSD",-24176.87503455,0.00045,5,"2024-11-25T14:50:55.559",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291428,1732546255571,"fUSD",-1289.60893863,0.00045,5,"2024-11-25T14:50:55.571",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291431,1732546335435,"fUSD",151.0,0.0003,120,"2024-11-25T14:52:15.435",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291441,1732546503263,"fUSD",800.0,0.00026986,120,"2024-11-25T14:55:03.263",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291443,1732546581017,"fUSD",151.0,0.0003,120,"2024-11-25T14:56:21.017",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291444,1732546581606,"fUSD",151.0,0.00032411,120,"2024-11-25T14:56:21.606",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291445,1732546582795,"fUSD",276.47,0.00018293,2,"2024-11-25T14:56:22.795",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291446,1732546616941,"fUSD",151.0,0.0003,120,"2024-11-25T14:56:56.941",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291447,1732546623125,"fUSD",200.0,0.00032383,30,"2024-11-25T14:57:03.125",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291448,1732546627752,"fUSD",-176.82,0.00030685,2,"2024-11-25T14:57:07.752",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291449,1732546627776,"fUSD",-250.0,0.00031,2,"2024-11-25T14:57:07.776",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291450,1732546627797,"fUSD",-2508.7266465,0.00032284,2,"2024-11-25T14:57:07.797",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291451,1732546627818,"fUSD",-400.0,0.00032383,2,"2024-11-25T14:57:07.818",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291452,1732546627839,"fUSD",-50000.0,0.00032384,2,"2024-11-25T14:57:07.839",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291453,1732546627861,"fUSD",-223.22025,0.00032484,2,"2024-11-25T14:57:07.861",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291454,1732546627886,"fUSD",-300.0,0.00033,2,"2024-11-25T14:57:07.886",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291455,1732546627911,"fUSD",-8664.58405217,0.00033331,2,"2024-11-25T14:57:07.911",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291456,1732546627934,"fUSD",-550.0,0.00034816,2,"2024-11-25T14:57:07.934",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291457,1732546627955,"fUSD",-151.0,0.00034822,120,"2024-11-25T14:57:07.955",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291458,1732546627980,"fUSD",-350.0,0.00035,2,"2024-11-25T14:57:07.980",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291459,1732546628002,"fUSD",-151.0,0.00035452,120,"2024-11-25T14:57:08.002",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291460,1732546628025,"fUSD",-176.82,0.0003628,2,"2024-11-25T14:57:08.025",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291461,1732546628047,"fUSD",-150.0,0.00036789,2,"2024-11-25T14:57:08.047",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291462,1732546628068,"fUSD",-400.0,0.00037,2,"2024-11-25T14:57:08.068",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291463,1732546628089,"fUSD",-151.0,0.00037233,120,"2024-11-25T14:57:08.089",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291464,1732546628109,"fUSD",-194.5561,0.00037555,7,"2024-11-25T14:57:08.109",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291465,1732546628129,"fUSD",-1000.0,0.00037556,2,"2024-11-25T14:57:08.129",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291466,1732546628150,"fUSD",-37966.9985,0.00037556,2,"2024-11-25T14:57:08.150",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291467,1732546628177,"fUSD",-165.68796353,0.00037754,120,"2024-11-25T14:57:08.177",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291468,1732546628199,"fUSD",-10091.0902,0.00037755,2,"2024-11-25T14:57:08.199",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291469,1732546628221,"fUSD",-3046.3818,0.00037756,2,"2024-11-25T14:57:08.221",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291470,1732546628244,"fUSD",-217.4583,0.00037756,2,"2024-11-25T14:57:08.244",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291471,1732546628267,"fUSD",-309.8175,0.00037756,2,"2024-11-25T14:57:08.267",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291472,1732546628291,"fUSD",-673.987,0.00037756,2,"2024-11-25T14:57:08.291",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291473,1732546628313,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:57:08.313",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291474,1732546628334,"fUSD",-151.0,0.00037856,7,"2024-11-25T14:57:08.334",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291475,1732546628357,"fUSD",-9999.99,0.00037873,2,"2024-11-25T14:57:08.357",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291476,1732546628380,"fUSD",-773.66933961,0.00037908,2,"2024-11-25T14:57:08.380",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291477,1732546628403,"fUSD",-773.6693396,0.00037908,2,"2024-11-25T14:57:08.403",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291478,1732546628428,"fUSD",-2930.69,0.00038124,2,"2024-11-25T14:57:08.428",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291479,1732546628450,"fUSD",-2751.0,0.0003876,120,"2024-11-25T14:57:08.450",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291480,1732546628472,"fUSD",-153.6,0.00038927,2,"2024-11-25T14:57:08.472",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291481,1732546628495,"fUSD",-1728.43,0.00038979,2,"2024-11-25T14:57:08.495",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291482,1732546628517,"fUSD",-151.0,0.00039,14,"2024-11-25T14:57:08.517",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291483,1732546628539,"fUSD",-450.0,0.00039,2,"2024-11-25T14:57:08.539",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291484,1732546628562,"fUSD",-21192.37,0.00039023,2,"2024-11-25T14:57:08.562",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291485,1732546628585,"fUSD",-250.0,0.00039091,2,"2024-11-25T14:57:08.585",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291486,1732546628608,"fUSD",-258.32,0.0003911,2,"2024-11-25T14:57:08.608",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291487,1732546628631,"fUSD",-500.0,0.0003912,2,"2024-11-25T14:57:08.631",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291488,1732546628654,"fUSD",-168.37,0.0003915,2,"2024-11-25T14:57:08.654",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291489,1732546628680,"fUSD",-300.0,0.00039155,2,"2024-11-25T14:57:08.680",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291490,1732546628702,"fUSD",-151.0,0.00039644,120,"2024-11-25T14:57:08.702",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291491,1732546628724,"fUSD",-544.4653,0.00039888,7,"2024-11-25T14:57:08.724",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291492,1732546628747,"fUSD",-200.0,0.000399,14,"2024-11-25T14:57:08.747",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291493,1732546628768,"fUSD",-500.0,0.0004,30,"2024-11-25T14:57:08.768",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291494,1732546628791,"fUSD",-500.0,0.0004,30,"2024-11-25T14:57:08.791",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291495,1732546628813,"fUSD",-500.0,0.0004,30,"2024-11-25T14:57:08.813",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291496,1732546628835,"fUSD",-500.0,0.0004,30,"2024-11-25T14:57:08.835",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291497,1732546628857,"fUSD",-501.3149393,0.0004,30,"2024-11-25T14:57:08.857",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291498,1732546628883,"fUSD",-151.0,0.0004,14,"2024-11-25T14:57:08.883",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291499,1732546628910,"fUSD",-151.0,0.0004,14,"2024-11-25T14:57:08.910",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291500,1732546628935,"fUSD",-4999.99,0.0004,120,"2024-11-25T14:57:08.935",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291501,1732546628956,"fUSD",-701.27,0.0004,120,"2024-11-25T14:57:08.956",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291502,1732546628979,"fUSD",-3753.27,0.0004,120,"2024-11-25T14:57:08.979",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291503,1732546629001,"fUSD",-1600.0,0.0004,2,"2024-11-25T14:57:09.001",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291504,1732546629023,"fUSD",-727.0,0.000403,30,"2024-11-25T14:57:09.023",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291505,1732546629045,"fUSD",-590.0,0.000403,30,"2024-11-25T14:57:09.045",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291506,1732546629068,"fUSD",-150.0,0.00040468,2,"2024-11-25T14:57:09.068",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291507,1732546629091,"fUSD",-151.0,0.00040904,120,"2024-11-25T14:57:09.091",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291508,1732546629112,"fUSD",-500.21,0.00040997,2,"2024-11-25T14:57:09.112",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291509,1732546629134,"fUSD",-500.0,0.00041,2,"2024-11-25T14:57:09.134",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291510,1732546629161,"fUSD",-1735.85394389,0.00041042,15,"2024-11-25T14:57:09.161",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291511,1732546629185,"fUSD",-159.23756615,0.00041067,2,"2024-11-25T14:57:09.185",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291512,1732546629206,"fUSD",-500.0,0.00041095,120,"2024-11-25T14:57:09.206",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291513,1732546629232,"fUSD",-359.64,0.00041096,2,"2024-11-25T14:57:09.232",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291514,1732546629253,"fUSD",-248.0,0.00041096,2,"2024-11-25T14:57:09.253",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291515,1732546629275,"fUSD",-74204.421,0.000411,2,"2024-11-25T14:57:09.275",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291516,1732546629297,"fUSD",-250.0,0.00041142,2,"2024-11-25T14:57:09.297",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291517,1732546629318,"fUSD",-1725.03,0.00041156,2,"2024-11-25T14:57:09.318",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291518,1732546629339,"fUSD",-200.0,0.00041195,2,"2024-11-25T14:57:09.339",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291519,1732546629360,"fUSD",-2365.78,0.00041222,2,"2024-11-25T14:57:09.360",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291520,1732546629382,"fUSD",-255.3,0.0004137,2,"2024-11-25T14:57:09.382",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291521,1732546629403,"fUSD",-159.23117549,0.00041467,2,"2024-11-25T14:57:09.403",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291522,1732546629429,"fUSD",-159.25433002,0.00041467,2,"2024-11-25T14:57:09.429",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291523,1732546629451,"fUSD",-500.0,0.00041467,2,"2024-11-25T14:57:09.451",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291524,1732546629473,"fUSD",-1600.0,0.0004148,2,"2024-11-25T14:57:09.473",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291525,1732546629495,"fUSD",-500.0,0.00041506,120,"2024-11-25T14:57:09.495",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291526,1732546629517,"fUSD",-152.0,0.00041743,3,"2024-11-25T14:57:09.517",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291527,1732546629540,"fUSD",-176.82,0.00041875,2,"2024-11-25T14:57:09.540",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291528,1732546629828,"fUSD",-500.0,0.000419,15,"2024-11-25T14:57:09.828",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291529,1732546629851,"fUSD",-500.0,0.00041917,120,"2024-11-25T14:57:09.851",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291530,1732546629874,"fUSD",-1735.85394386,0.00041961,15,"2024-11-25T14:57:09.874",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291531,1732546629897,"fUSD",-153.121459,0.00042011,120,"2024-11-25T14:57:09.897",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291532,1732546629926,"fUSD",-1000.0,0.00042015,2,"2024-11-25T14:57:09.926",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291533,1732546629947,"fUSD",-151.0,0.00042055,120,"2024-11-25T14:57:09.947",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291534,1732546629969,"fUSD",-500.0,0.00042328,120,"2024-11-25T14:57:09.969",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291535,1732546629992,"fUSD",-320.1141103,0.00042489,31,"2024-11-25T14:57:09.992",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291536,1732546630014,"fUSD",-155.06347641,0.0004249,28,"2024-11-25T14:57:10.014",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291537,1732546630034,"fUSD",-316.26366704,0.0004249,2,"2024-11-25T14:57:10.034",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291538,1732546630055,"fUSD",-218.47173187,0.0004249,18,"2024-11-25T14:57:10.055",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291539,1732546630075,"fUSD",-7835.0826,0.0004249,2,"2024-11-25T14:57:10.075",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291540,1732546630096,"fUSD",-248131.7361,0.0004249,2,"2024-11-25T14:57:10.096",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291541,1732546630116,"fUSD",-49924.6681,0.0004249,2,"2024-11-25T14:57:10.116",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291542,1732546630137,"fUSD",-1733.81633235,0.000425,120,"2024-11-25T14:57:10.137",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291543,1732546630168,"fUSD",-30000.0,0.00042588,14,"2024-11-25T14:57:10.168",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291544,1732546630191,"fUSD",-4834.64646299,0.00042588,14,"2024-11-25T14:57:10.191",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291545,1732546630212,"fUSD",-1000.0,0.00042589,2,"2024-11-25T14:57:10.212",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291546,1732546630234,"fUSD",-1071.6401,0.0004259,2,"2024-11-25T14:57:10.234",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291547,1732546630255,"fUSD",-6752.0417,0.0004259,2,"2024-11-25T14:57:10.255",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291548,1732546630277,"fUSD",-1263.4135,0.0004259,2,"2024-11-25T14:57:10.277",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291549,1732546630298,"fUSD",-32328.72146992,0.0004259,2,"2024-11-25T14:57:10.298",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291552,1732546839186,"fUSD",150.0,0.00027,120,"2024-11-25T15:00:39.186",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291553,1732546839544,"fUSD",207.34004,0.000323,120,"2024-11-25T15:00:39.544",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291555,1732546938851,"fUSD",151.0,0.0003,120,"2024-11-25T15:02:18.851",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291556,1732546939420,"fUSD",151.0,0.00032849,120,"2024-11-25T15:02:19.420",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291558,1732547119811,"fUSD",1208.0,0.000165,2,"2024-11-25T15:05:19.811",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291559,1732547120465,"fUSD",1088.0,0.000165,2,"2024-11-25T15:05:20.465",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291562,1732547297460,"fUSD",151.0,0.0003,120,"2024-11-25T15:08:17.460",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291566,1732547356248,"fUSD",150.0,0.00016712,2,"2024-11-25T15:09:16.248",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291589,1732547431575,"fUSD",-252.3677396,0.00029253,2,"2024-11-25T15:10:31.575",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291591,1732547431585,"fUSD",-113.1422604,0.00029699,2,"2024-11-25T15:10:31.585",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291592,1732547431599,"fUSD",-10101.1406606,0.00029699,2,"2024-11-25T15:10:31.599",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291593,1732547431608,"fUSD",-8264.29906568,0.00029749,2,"2024-11-25T15:10:31.608",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291594,1732547431618,"fUSD",-686.56027372,0.0003,7,"2024-11-25T15:10:31.618",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291596,1732547431657,"fUSD",-312.2472192,0.0003,7,"2024-11-25T15:10:31.657",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291597,1732547431667,"fUSD",-186.94,0.00030452,2,"2024-11-25T15:10:31.667",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291598,1732547431678,"fUSD",-195.2127808,0.00030485,2,"2024-11-25T15:10:31.678",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291599,1732547431691,"fUSD",-49804.7872192,0.00030485,2,"2024-11-25T15:10:31.691",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291600,1732547431701,"fUSD",-337.30736934,0.00030485,2,"2024-11-25T15:10:31.701",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291601,1732547431710,"fUSD",-500.0,0.00030585,2,"2024-11-25T15:10:31.710",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291602,1732547431720,"fUSD",-500.0,0.00030585,2,"2024-11-25T15:10:31.720",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291603,1732547431729,"fUSD",-500.0,0.00030585,2,"2024-11-25T15:10:31.729",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291604,1732547431739,"fUSD",-500.0,0.00030585,2,"2024-11-25T15:10:31.739",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291605,1732547431750,"fUSD",-500.0,0.00030585,2,"2024-11-25T15:10:31.750",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291606,1732547431760,"fUSD",-303.83845208,0.00030585,2,"2024-11-25T15:10:31.760",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291607,1732547431770,"fUSD",-333.7484,0.00030585,2,"2024-11-25T15:10:31.770",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291608,1732547431780,"fUSD",-290.33,0.000306,2,"2024-11-25T15:10:31.780",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291609,1732547431789,"fUSD",-499.99,0.000306,2,"2024-11-25T15:10:31.789",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291610,1732547431799,"fUSD",-1699.15,0.000306,2,"2024-11-25T15:10:31.799",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291611,1732547431809,"fUSD",-23557.32,0.000306,10,"2024-11-25T15:10:31.809",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291612,1732547431818,"fUSD",-1439.99,0.000306,2,"2024-11-25T15:10:31.818",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291613,1732547431828,"fUSD",-159.26082865,0.000306,2,"2024-11-25T15:10:31.828",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291614,1732547431838,"fUSD",-159.28200816,0.000306,2,"2024-11-25T15:10:31.838",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291615,1732547431847,"fUSD",-153.47,0.00030685,2,"2024-11-25T15:10:31.847",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291616,1732547431856,"fUSD",-999.99,0.00030685,2,"2024-11-25T15:10:31.856",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291617,1732547431865,"fUSD",-9999.99,0.00030685,2,"2024-11-25T15:10:31.865",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291618,1732547431874,"fUSD",-9999.99,0.00030685,2,"2024-11-25T15:10:31.874",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291619,1732547431883,"fUSD",-7246.01,0.00030685,2,"2024-11-25T15:10:31.883",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291620,1732547431898,"fUSD",-271.47,0.00030685,2,"2024-11-25T15:10:31.898",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291621,1732547431907,"fUSD",-150.99,0.00030685,2,"2024-11-25T15:10:31.907",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291622,1732547431916,"fUSD",-499.15,0.00030685,2,"2024-11-25T15:10:31.916",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291623,1732547431927,"fUSD",-9999.99,0.00030685,2,"2024-11-25T15:10:31.927",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291624,1732547431936,"fUSD",-9999.99,0.00030685,2,"2024-11-25T15:10:31.936",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291625,1732547431945,"fUSD",-212.07,0.00030685,2,"2024-11-25T15:10:31.945",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291626,1732547431955,"fUSD",-385.86345803,0.000307,5,"2024-11-25T15:10:31.955",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291627,1732547431964,"fUSD",-161.6745,0.00031767,2,"2024-11-25T15:10:31.964",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291628,1732547431974,"fUSD",-183.669,0.0003192,2,"2024-11-25T15:10:31.974",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291629,1732547431983,"fUSD",-320.49125,0.00032,2,"2024-11-25T15:10:31.983",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291630,1732547431992,"fUSD",-150.43374611,0.00032358,2,"2024-11-25T15:10:31.992",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291631,1732547432001,"fUSD",-151.0,0.00033014,120,"2024-11-25T15:10:32.001",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291632,1732547432010,"fUSD",-831.78,0.00034233,3,"2024-11-25T15:10:32.010",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291633,1732547432019,"fUSD",-8250.8,0.00034243,2,"2024-11-25T15:10:32.019",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291634,1732547432028,"fUSD",-151.0,0.0003538,2,"2024-11-25T15:10:32.028",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291635,1732547432037,"fUSD",-4183.21,0.00035395,2,"2024-11-25T15:10:32.037",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291636,1732547432046,"fUSD",-250.0,0.00035798,2,"2024-11-25T15:10:32.046",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291637,1732547432056,"fUSD",-351.79,0.00035818,2,"2024-11-25T15:10:32.056",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291638,1732547432065,"fUSD",-200.0,0.00035818,2,"2024-11-25T15:10:32.065",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291639,1732547432074,"fUSD",-6054.27,0.00035826,2,"2024-11-25T15:10:32.074",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291640,1732547432086,"fUSD",-1075.61,0.00035921,2,"2024-11-25T15:10:32.086",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291641,1732547432095,"fUSD",-150.0,0.00035968,2,"2024-11-25T15:10:32.095",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291642,1732547432104,"fUSD",-151.0,0.00036027,120,"2024-11-25T15:10:32.104",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291643,1732547432113,"fUSD",-2721.25,0.0003618,2,"2024-11-25T15:10:32.113",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291644,1732547432124,"fUSD",-2000.0,0.00036607,2,"2024-11-25T15:10:32.124",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291645,1732547432133,"fUSD",-153.47,0.00036938,2,"2024-11-25T15:10:32.133",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291646,1732547432152,"fUSD",-1121.87,0.00037067,2,"2024-11-25T15:10:32.152",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291647,1732547432162,"fUSD",-14925.39,0.00037067,30,"2024-11-25T15:10:32.162",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291648,1732547432172,"fUSD",-174.95883863,0.000372,103,"2024-11-25T15:10:32.172",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291649,1732547432182,"fUSD",-1029.9,0.00037444,120,"2024-11-25T15:10:32.182",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291650,1732547432191,"fUSD",-162.16,0.00037714,2,"2024-11-25T15:10:32.191",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291651,1732547432201,"fUSD",-250.0,0.00037739,2,"2024-11-25T15:10:32.201",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291652,1732547432210,"fUSD",-500.0,0.00037811,2,"2024-11-25T15:10:32.210",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291653,1732547432220,"fUSD",-633.57,0.00037948,2,"2024-11-25T15:10:32.220",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291654,1732547432229,"fUSD",-3971.7,0.00037958,2,"2024-11-25T15:10:32.229",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291655,1732547432238,"fUSD",-500.0,0.0003799,2,"2024-11-25T15:10:32.238",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291656,1732547432247,"fUSD",-633.57,0.00038616,2,"2024-11-25T15:10:32.247",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291657,1732547432258,"fUSD",-633.57,0.00038616,2,"2024-11-25T15:10:32.258",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291658,1732547432267,"fUSD",-633.57,0.00038616,2,"2024-11-25T15:10:32.267",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291659,1732547432276,"fUSD",-6953.31943265,0.00038626,2,"2024-11-25T15:10:32.276",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291660,1732547432288,"fUSD",-1921.335,0.00038626,2,"2024-11-25T15:10:32.288",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291661,1732547432300,"fUSD",-61430.90556735,0.00038626,2,"2024-11-25T15:10:32.300",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291663,1732547432308,"fUSD",-500.0,0.00038733,2,"2024-11-25T15:10:32.308",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291665,1732547432318,"fUSD",-440.94098533,0.00038733,5,"2024-11-25T15:10:32.318",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291667,1732547432327,"fUSD",-3303.56446006,0.00038823,2,"2024-11-25T15:10:32.327",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291669,1732547432336,"fUSD",-8588.4885,0.00038923,2,"2024-11-25T15:10:32.336",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291670,1732547432345,"fUSD",-221.55,0.00039,14,"2024-11-25T15:10:32.345",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291673,1732547432355,"fUSD",-151.0,0.00039,14,"2024-11-25T15:10:32.355",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291675,1732547432364,"fUSD",-151.0,0.00039041,120,"2024-11-25T15:10:32.364",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291676,1732547432374,"fUSD",-1722.13,0.00039164,2,"2024-11-25T15:10:32.374",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291678,1732547432383,"fUSD",-633.57,0.0003921,2,"2024-11-25T15:10:32.383",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291680,1732547432399,"fUSD",-5000.00564627,0.0003922,2,"2024-11-25T15:10:32.399",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291682,1732547432408,"fUSD",-1000.0,0.00039281,2,"2024-11-25T15:10:32.408",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291684,1732547432418,"fUSD",-4920.82288955,0.0003951,2,"2024-11-25T15:10:32.418",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291686,1732547432427,"fUSD",-200.0,0.00039528,2,"2024-11-25T15:10:32.427",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291689,1732547432436,"fUSD",-151.0,0.0003955,14,"2024-11-25T15:10:32.436",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291692,1732547432445,"fUSD",-3713.17,0.00039598,2,"2024-11-25T15:10:32.445",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291694,1732547432455,"fUSD",-320.49125,0.00039704,2,"2024-11-25T15:10:32.455",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291696,1732547432464,"fUSD",-371.97,0.00039792,2,"2024-11-25T15:10:32.464",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291698,1732547432473,"fUSD",-851.45,0.00039857,2,"2024-11-25T15:10:32.473",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291700,1732547432483,"fUSD",-618.4819,0.00039888,7,"2024-11-25T15:10:32.483",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291702,1732547432492,"fUSD",-1728.67260571,0.000399,2,"2024-11-25T15:10:32.492",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291704,1732547432501,"fUSD",-339.4,0.0003999,10,"2024-11-25T15:10:32.501",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291706,1732547432511,"fUSD",-373.05,0.0003999,10,"2024-11-25T15:10:32.511",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291708,1732547432519,"fUSD",-310.88,0.0003999,10,"2024-11-25T15:10:32.519",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291710,1732547432529,"fUSD",-633.57,0.0003999,2,"2024-11-25T15:10:32.529",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291712,1732547432539,"fUSD",-633.57,0.0003999,2,"2024-11-25T15:10:32.539",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291714,1732547432548,"fUSD",-633.57,0.0003999,2,"2024-11-25T15:10:32.548",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291716,1732547432558,"fUSD",-3303.56446001,0.00039995,15,"2024-11-25T15:10:32.558",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291718,1732547432568,"fUSD",-629.44431585,0.0004,30,"2024-11-25T15:10:32.568",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291720,1732547432577,"fUSD",-502.90529546,0.0004,30,"2024-11-25T15:10:32.577",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291722,1732547432587,"fUSD",-500.0,0.0004,30,"2024-11-25T15:10:32.587",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291723,1732547432597,"fUSD",-500.0,0.0004,30,"2024-11-25T15:10:32.597",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291724,1732547432606,"fUSD",-343.14539882,0.0004,30,"2024-11-25T15:10:32.606",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291725,1732547432616,"fUSD",-705.8531007,0.0004,30,"2024-11-25T15:10:32.616",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291726,1732547432626,"fUSD",-500.0,0.0004,30,"2024-11-25T15:10:32.626",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291727,1732547432641,"fUSD",-5000.0,0.0004,120,"2024-11-25T15:10:32.641",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291728,1732547432652,"fUSD",-231.0,0.0004,120,"2024-11-25T15:10:32.652",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291730,1732547432662,"fUSD",-1600.0,0.0004,2,"2024-11-25T15:10:32.662",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291732,1732547432673,"fUSD",-3809.05,0.0004,120,"2024-11-25T15:10:32.673",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291734,1732547432683,"fUSD",-1461.81,0.0004,120,"2024-11-25T15:10:32.683",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291736,1732547432693,"fUSD",-3749.99,0.0004,120,"2024-11-25T15:10:32.693",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291738,1732547432705,"fUSD",-5000.0,0.0004,120,"2024-11-25T15:10:32.705",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291740,1732547432715,"fUSD",-28630.94081855,0.0004,2,"2024-11-25T15:10:32.715",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291742,1732547432726,"fUSD",-1749.41,0.0004,120,"2024-11-25T15:10:32.726",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291744,1732547432736,"fUSD",-386.42,0.000401,120,"2024-11-25T15:10:32.736",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291746,1732547432746,"fUSD",-493.73,0.00040111,2,"2024-11-25T15:10:32.746",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291748,1732547432755,"fUSD",-1432.90379701,0.00040283,2,"2024-11-25T15:10:32.755",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291750,1732547432764,"fUSD",-1000.0,0.00040361,2,"2024-11-25T15:10:32.764",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291752,1732547432773,"fUSD",-1585.19,0.00040388,2,"2024-11-25T15:10:32.773",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291754,1732547432782,"fUSD",-1437.999,0.00040403,2,"2024-11-25T15:10:32.782",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291756,1732547432791,"fUSD",-1163.0,0.00040403,2,"2024-11-25T15:10:32.791",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291758,1732547432801,"fUSD",-13677.0,0.00040403,2,"2024-11-25T15:10:32.801",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291760,1732547432810,"fUSD",-297.042,0.00040403,2,"2024-11-25T15:10:32.810",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291762,1732547432819,"fUSD",-152.958,0.00040403,2,"2024-11-25T15:10:32.819",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291764,1732547432828,"fUSD",-983.4849,0.00040498,2,"2024-11-25T15:10:32.828",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291766,1732547432838,"fUSD",-2719.925,0.00040522,58,"2024-11-25T15:10:32.838",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291768,1732547432847,"fUSD",-164.548,0.00040522,58,"2024-11-25T15:10:32.847",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291770,1732547432856,"fUSD",-160.04763447,0.00040561,28,"2024-11-25T15:10:32.856",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291772,1732547432865,"fUSD",-264.0998,0.00040598,2,"2024-11-25T15:10:32.865",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291774,1732547432874,"fUSD",-3846.155,0.00040598,2,"2024-11-25T15:10:32.874",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291776,1732547432883,"fUSD",-4117.12967486,0.00040598,2,"2024-11-25T15:10:32.883",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291778,1732547432900,"fUSD",-23615.19782783,0.00040598,2,"2024-11-25T15:10:32.900",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291782,1732547432922,"fUSD",-633.57,0.00040393,2,"2024-11-25T15:10:32.922",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291784,1732547432931,"fUSD",-10817.08659731,0.00040598,2,"2024-11-25T15:10:32.931",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291786,1732547432941,"fUSD",-2033.72,0.00040661,2,"2024-11-25T15:10:32.941",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291788,1732547432950,"fUSD",-1667.13,0.00040695,63,"2024-11-25T15:10:32.950",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291790,1732547432959,"fUSD",-150.0,0.00040695,2,"2024-11-25T15:10:32.959",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291792,1732547432968,"fUSD",-23900.0,0.00040698,2,"2024-11-25T15:10:32.968",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291794,1732547432977,"fUSD",-250.0,0.00040714,120,"2024-11-25T15:10:32.977",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291796,1732547432986,"fUSD",-690.52,0.00040835,120,"2024-11-25T15:10:32.986",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291798,1732547432995,"fUSD",-1000.0,0.000409,2,"2024-11-25T15:10:32.995",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291800,1732547433004,"fUSD",-2500.0,0.000409,2,"2024-11-25T15:10:33.004",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291802,1732547433013,"fUSD",-157.82,0.00040993,2,"2024-11-25T15:10:33.013",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291804,1732547433022,"fUSD",-23113.55340269,0.00041,2,"2024-11-25T15:10:33.022",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291806,1732547433034,"fUSD",-14853.44509731,0.00041,2,"2024-11-25T15:10:33.034",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291808,1732547433044,"fUSD",-157.82,0.00041013,2,"2024-11-25T15:10:33.044",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291810,1732547433054,"fUSD",-157.82,0.00041034,2,"2024-11-25T15:10:33.054",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291812,1732547433064,"fUSD",-157.82,0.00041054,2,"2024-11-25T15:10:33.064",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291814,1732547433073,"fUSD",-157.82,0.00041075,2,"2024-11-25T15:10:33.073",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291816,1732547433086,"fUSD",-379.14876461,0.00041095,30,"2024-11-25T15:10:33.086",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291818,1732547433095,"fUSD",-500.0,0.00041095,30,"2024-11-25T15:10:33.095",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291820,1732547433104,"fUSD",-500.0,0.00041095,30,"2024-11-25T15:10:33.104",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291822,1732547433114,"fUSD",-500.0,0.00041095,30,"2024-11-25T15:10:33.114",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291824,1732547433124,"fUSD",-500.0,0.00041095,30,"2024-11-25T15:10:33.124",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291826,1732547433134,"fUSD",-500.0,0.00041095,30,"2024-11-25T15:10:33.134",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291828,1732547433151,"fUSD",-500.0,0.00041095,30,"2024-11-25T15:10:33.151",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291830,1732547433161,"fUSD",-621.31957542,0.00041095,30,"2024-11-25T15:10:33.161",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291832,1732547433171,"fUSD",-162.41,0.00041095,30,"2024-11-25T15:10:33.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291834,1732547433182,"fUSD",-500.0,0.00041095,30,"2024-11-25T15:10:33.182",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291836,1732547433192,"fUSD",-157.82,0.00041095,2,"2024-11-25T15:10:33.192",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291838,1732547433201,"fUSD",-217.63861007,0.00041096,2,"2024-11-25T15:10:33.201",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291840,1732547433211,"fUSD",-150.52,0.00041096,2,"2024-11-25T15:10:33.211",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291842,1732547433221,"fUSD",-412.23,0.00041096,2,"2024-11-25T15:10:33.221",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291844,1732547433231,"fUSD",-248.0,0.00041096,2,"2024-11-25T15:10:33.231",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291846,1732547433240,"fUSD",-157.82,0.00041116,2,"2024-11-25T15:10:33.240",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291848,1732547433250,"fUSD",-157.82,0.00041136,2,"2024-11-25T15:10:33.250",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291850,1732547433259,"fUSD",-157.82,0.00041157,2,"2024-11-25T15:10:33.259",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291852,1732547433269,"fUSD",-3303.56446001,0.00041167,15,"2024-11-25T15:10:33.269",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291854,1732547433279,"fUSD",-157.82,0.00041177,2,"2024-11-25T15:10:33.279",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291856,1732547433288,"fUSD",-222.86,0.00041187,2,"2024-11-25T15:10:33.288",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291858,1732547433297,"fUSD",-157.82,0.00041198,2,"2024-11-25T15:10:33.297",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291860,1732547433306,"fUSD",-153.12,0.00041314,120,"2024-11-25T15:10:33.306",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291862,1732547433316,"fUSD",-1828.58,0.00041321,2,"2024-11-25T15:10:33.316",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291864,1732547433325,"fUSD",-14899.0,0.00041325,30,"2024-11-25T15:10:33.325",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291866,1732547433335,"fUSD",-500.0,0.00041369,30,"2024-11-25T15:10:33.335",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291868,1732547433344,"fUSD",-500.0,0.00041369,30,"2024-11-25T15:10:33.344",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291870,1732547433353,"fUSD",-500.0,0.00041369,30,"2024-11-25T15:10:33.353",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291872,1732547433363,"fUSD",-500.0,0.00041369,30,"2024-11-25T15:10:33.363",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291874,1732547433372,"fUSD",-500.0,0.00041369,30,"2024-11-25T15:10:33.372",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291876,1732547433381,"fUSD",-253.97,0.0004137,2,"2024-11-25T15:10:33.381",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291878,1732547433398,"fUSD",-1722.13,0.00041428,2,"2024-11-25T15:10:33.398",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291880,1732547433409,"fUSD",-1600.0,0.0004148,2,"2024-11-25T15:10:33.409",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291882,1732547433418,"fUSD",-6891.5255,0.00041543,2,"2024-11-25T15:10:33.418",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291884,1732547433427,"fUSD",-166.58,0.00041562,2,"2024-11-25T15:10:33.427",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291886,1732547433436,"fUSD",-500.2328237,0.00041643,30,"2024-11-25T15:10:33.436",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291888,1732547433446,"fUSD",-500.0,0.00041643,30,"2024-11-25T15:10:33.446",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291890,1732547433455,"fUSD",-500.0,0.00041643,30,"2024-11-25T15:10:33.455",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291892,1732547433464,"fUSD",-199.23412514,0.00041643,30,"2024-11-25T15:10:33.464",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291894,1732547433473,"fUSD",-500.0,0.00041643,30,"2024-11-25T15:10:33.473",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291896,1732547433483,"fUSD",-157.95,0.00041719,2,"2024-11-25T15:10:33.483",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291898,1732547433492,"fUSD",-2930.37,0.00041719,2,"2024-11-25T15:10:33.492",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291900,1732547433501,"fUSD",-150.0,0.00041745,30,"2024-11-25T15:10:33.501",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291901,1732547433510,"fUSD",-159.26242659,0.00041763,2,"2024-11-25T15:10:33.510",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291903,1732547433519,"fUSD",-160.04763443,0.00041767,28,"2024-11-25T15:10:33.519",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291905,1732547433529,"fUSD",-507.20166867,0.00041917,30,"2024-11-25T15:10:33.529",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291907,1732547433538,"fUSD",-500.0,0.00041917,30,"2024-11-25T15:10:33.538",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291909,1732547433548,"fUSD",-500.0,0.00041917,30,"2024-11-25T15:10:33.548",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291911,1732547433557,"fUSD",-571.75364251,0.00041948,7,"2024-11-25T15:10:33.557",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291913,1732547433567,"fUSD",-28454.0,0.00042,30,"2024-11-25T15:10:33.567",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291915,1732547433577,"fUSD",-200.0,0.00042,120,"2024-11-25T15:10:33.577",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291917,1732547433587,"fUSD",-14882.0,0.00042,2,"2024-11-25T15:10:33.587",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291919,1732547433596,"fUSD",-151.0,0.00042055,120,"2024-11-25T15:10:33.596",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291921,1732547433605,"fUSD",-493.73,0.00042116,2,"2024-11-25T15:10:33.605",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291923,1732547433614,"fUSD",-500.0,0.00042191,30,"2024-11-25T15:10:33.614",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291925,1732547433623,"fUSD",-500.0,0.00042191,30,"2024-11-25T15:10:33.623",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291927,1732547433633,"fUSD",-159.57,0.00042284,2,"2024-11-25T15:10:33.633",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291929,1732547433651,"fUSD",-726.0,0.000423,30,"2024-11-25T15:10:33.651",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291931,1732547433660,"fUSD",-3303.56446001,0.0004234,15,"2024-11-25T15:10:33.660",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291933,1732547433670,"fUSD",-166.15,0.00042389,2,"2024-11-25T15:10:33.670",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291936,1732547433680,"fUSD",-261.79248179,0.00042398,21,"2024-11-25T15:10:33.680",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291937,1732547433689,"fUSD",-7499.74976329,0.000424,2,"2024-11-25T15:10:33.689",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291941,1732547433709,"fUSD",-858.411,0.000424,2,"2024-11-25T15:10:33.709",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291944,1732547433729,"fUSD",-382.818436,0.00040588,2,"2024-11-25T15:10:33.729",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291946,1732547433740,"fUSD",-250.751564,0.00040588,2,"2024-11-25T15:10:33.740",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291948,1732547433752,"fUSD",-18856.05573671,0.000424,2,"2024-11-25T15:10:33.752",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291950,1732547433762,"fUSD",-152.9,0.00042455,2,"2024-11-25T15:10:33.762",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291952,1732547433772,"fUSD",-214.08986081,0.00042465,30,"2024-11-25T15:10:33.772",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291954,1732547433781,"fUSD",-500.0,0.00042465,30,"2024-11-25T15:10:33.781",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291956,1732547433791,"fUSD",-500.0,0.00042465,30,"2024-11-25T15:10:33.791",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291958,1732547433800,"fUSD",-218.47173187,0.0004249,18,"2024-11-25T15:10:33.800",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291960,1732547433810,"fUSD",-213.45747162,0.0004249,7,"2024-11-25T15:10:33.810",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291962,1732547433819,"fUSD",-1000.0,0.0004249,2,"2024-11-25T15:10:33.819",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291964,1732547433828,"fUSD",-392.5502,0.0004249,2,"2024-11-25T15:10:33.828",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291966,1732547433837,"fUSD",-668.4291,0.0004249,2,"2024-11-25T15:10:33.837",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291968,1732547433846,"fUSD",-20000.0,0.000425,4,"2024-11-25T15:10:33.846",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291970,1732547433855,"fUSD",-4142.81231057,0.000425,30,"2024-11-25T15:10:33.855",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291972,1732547433867,"fUSD",-952.61730887,0.000425,30,"2024-11-25T15:10:33.867",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291974,1732547433878,"fUSD",-8649.57038056,0.000425,30,"2024-11-25T15:10:33.878",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291976,1732547433896,"fUSD",-150.52,0.00042564,2,"2024-11-25T15:10:33.896",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291977,1732547433906,"fUSD",-159.1865598,0.00042573,10,"2024-11-25T15:10:33.906",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291978,1732547433915,"fUSD",-500.0,0.00042573,10,"2024-11-25T15:10:33.915",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291979,1732547433925,"fUSD",-150.89753809,0.00042573,10,"2024-11-25T15:10:33.925",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291980,1732547433935,"fUSD",-1000.0,0.00042589,2,"2024-11-25T15:10:33.935",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291981,1732547433945,"fUSD",-22769.82552155,0.0004259,2,"2024-11-25T15:10:33.945",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291982,1732547433956,"fUSD",-850.0022726,0.0004259,2,"2024-11-25T15:10:33.956",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291986,1732547435051,"fUSD",-55484.02203809,0.0004259,2,"2024-11-25T15:10:35.051",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291987,1732547435148,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:35.148",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291988,1732547435158,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:35.158",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291989,1732547435167,"fUSD",-585.19695288,0.00040402,31,"2024-11-25T15:10:35.167",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291990,1732547435177,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:35.177",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291991,1732547435187,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:35.187",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291992,1732547435197,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:35.197",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291993,1732547435207,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:35.207",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291994,1732547435216,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:35.216",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291995,1732547435225,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:35.225",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291996,1732547435234,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:35.234",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291997,1732547435244,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:35.244",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291998,1732547435254,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:35.254",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291999,1732547435264,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:35.264",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292000,1732547435273,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:35.273",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292001,1732547435282,"fUSD",-500.0,0.00041096,31,"2024-11-25T15:10:35.282",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292002,1732547435292,"fUSD",-8006.48845805,0.0004259,2,"2024-11-25T15:10:35.292",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292020,1732547437560,"fUSD",-160.86011511,0.00038733,5,"2024-11-25T15:10:37.560",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292022,1732547437570,"fUSD",-259.06,0.0003999,10,"2024-11-25T15:10:37.570",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292024,1732547437580,"fUSD",-57.83130981,0.00040402,31,"2024-11-25T15:10:37.580",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292026,1732547437655,"fUSD",-442.16869019,0.00040402,31,"2024-11-25T15:10:37.655",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292027,1732547437668,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:37.668",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292028,1732547437680,"fUSD",-334.10304319,0.00040402,31,"2024-11-25T15:10:37.680",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292029,1732547437690,"fUSD",-619.32225372,0.00040402,31,"2024-11-25T15:10:37.690",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292030,1732547437701,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:37.701",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292031,1732547437711,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:37.711",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292032,1732547437722,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:37.722",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292033,1732547437732,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:37.732",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292034,1732547437742,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:37.742",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292035,1732547437752,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:37.752",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292036,1732547437763,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:37.763",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292037,1732547437774,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:37.774",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292038,1732547437784,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:37.784",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292039,1732547437795,"fUSD",-462.27326473,0.00040402,31,"2024-11-25T15:10:37.795",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292040,1732547437805,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:37.805",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292041,1732547437814,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:37.814",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292042,1732547437824,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:37.824",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292043,1732547437834,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:37.834",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292044,1732547437844,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:37.844",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292045,1732547437854,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:37.854",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292046,1732547437864,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:37.864",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292047,1732547437874,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:37.874",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292048,1732547437884,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:37.884",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292049,1732547437901,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:37.901",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292050,1732547437912,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:37.912",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292051,1732547437922,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:37.922",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292052,1732547437934,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:37.934",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292053,1732547437945,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:37.945",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292054,1732547437956,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:37.956",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292055,1732547437966,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:37.966",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292056,1732547437977,"fUSD",-535.99460735,0.00040402,31,"2024-11-25T15:10:37.977",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292057,1732547437993,"fUSD",-230.1629868,0.00040402,31,"2024-11-25T15:10:37.993",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292058,1732547438004,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:38.004",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292059,1732547438013,"fUSD",-500.0,0.00040402,31,"2024-11-25T15:10:38.013",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292060,1732547438023,"fUSD",-1095.0,0.00040403,2,"2024-11-25T15:10:38.023",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292061,1732547438033,"fUSD",-282.41353167,0.00041096,31,"2024-11-25T15:10:38.033",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292062,1732547438042,"fUSD",-29801.36804199,0.0004259,2,"2024-11-25T15:10:38.042",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292063,1732547438135,"fUSD",-2150.84877883,0.0004259,2,"2024-11-25T15:10:38.135",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292064,1732547438152,"fUSD",-1212.45000005,0.0004259,2,"2024-11-25T15:10:38.152",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292065,1732547438164,"fUSD",-1913.195,0.0004259,2,"2024-11-25T15:10:38.164",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292066,1732547438188,"fUSD",-517.7691157,0.0004259,2,"2024-11-25T15:10:38.188",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292067,1732547438200,"fUSD",-698.4567,0.0004259,2,"2024-11-25T15:10:38.200",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292068,1732547438212,"fUSD",-952.755,0.0004259,2,"2024-11-25T15:10:38.212",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292069,1732547438241,"fUSD",-150.0,0.00040561,28,"2024-11-25T15:10:38.241",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292070,1732547438251,"fUSD",-500.0,0.00040598,2,"2024-11-25T15:10:38.251",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292071,1732547438262,"fUSD",-407.42,0.0004259,2,"2024-11-25T15:10:38.262",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292072,1732547438273,"fUSD",-2626.8,0.0004259,2,"2024-11-25T15:10:38.273",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292073,1732547438284,"fUSD",-323.43700025,0.0004259,2,"2024-11-25T15:10:38.284",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292074,1732547438295,"fUSD",-4789.9107,0.0004259,2,"2024-11-25T15:10:38.295",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292075,1732547438306,"fUSD",-2744.0,0.0004259,2,"2024-11-25T15:10:38.306",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292076,1732547438330,"fUSD",-2269.6921806,0.0004259,2,"2024-11-25T15:10:38.330",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292077,1732547438340,"fUSD",-4042.47116127,0.0004259,2,"2024-11-25T15:10:38.340",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292078,1732547438351,"fUSD",-3416.58726444,0.0004259,2,"2024-11-25T15:10:38.351",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292093,1732547439584,"fUSD",-316.64609022,0.00040561,2,"2024-11-25T15:10:39.584",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292094,1732547439593,"fUSD",-5035.84823269,0.0004259,2,"2024-11-25T15:10:39.593",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292095,1732547439687,"fUSD",-589.6824398,0.0004259,2,"2024-11-25T15:10:39.687",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292096,1732547439699,"fUSD",-250.74289257,0.0004259,2,"2024-11-25T15:10:39.699",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292097,1732547439800,"fUSD",-255.1897428,0.00040714,120,"2024-11-25T15:10:39.800",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292098,1732547439823,"fUSD",-244.8102572,0.00040714,120,"2024-11-25T15:10:39.823",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292099,1732547439833,"fUSD",-716.91947265,0.0004259,2,"2024-11-25T15:10:39.833",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292100,1732547439845,"fUSD",-384.626378,0.0004259,2,"2024-11-25T15:10:39.845",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292101,1732547439903,"fUSD",-150.0,0.00040695,63,"2024-11-25T15:10:39.903",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292102,1732547439912,"fUSD",-10593.80605001,0.0004259,2,"2024-11-25T15:10:39.912",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292103,1732547439923,"fUSD",-2174.12999991,0.0004259,2,"2024-11-25T15:10:39.923",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292104,1732547439953,"fUSD",-2.28945383,0.0004259,2,"2024-11-25T15:10:39.953",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292105,1732547439964,"fUSD",-242478.6651772,0.0004259,2,"2024-11-25T15:10:39.964",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292106,1732547439973,"fUSD",-12082.8843,0.0004259,2,"2024-11-25T15:10:39.973",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292107,1732547439982,"fUSD",-1594.7082,0.0004259,2,"2024-11-25T15:10:39.982",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292108,1732547439991,"fUSD",-150.0,0.00042635,2,"2024-11-25T15:10:39.991",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292109,1732547440004,"fUSD",-150.0,0.00042677,2,"2024-11-25T15:10:40.004",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292110,1732547440014,"fUSD",-167.15,0.0004268,2,"2024-11-25T15:10:40.014",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292111,1732547440023,"fUSD",-412.52,0.00042739,30,"2024-11-25T15:10:40.023",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292112,1732547440032,"fUSD",-234.74307054,0.00042739,30,"2024-11-25T15:10:40.032",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292113,1732547440041,"fUSD",-259.52214462,0.00042785,9,"2024-11-25T15:10:40.041",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292114,1732547440049,"fUSD",-1689.116463,0.000428,30,"2024-11-25T15:10:40.049",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292115,1732547440058,"fUSD",-900.0,0.000428,15,"2024-11-25T15:10:40.058",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292116,1732547440066,"fUSD",-565.0,0.00042841,2,"2024-11-25T15:10:40.066",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292117,1732547440075,"fUSD",-1258.0,0.00042841,2,"2024-11-25T15:10:40.075",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292120,1732547440085,"fUSD",-629.0,0.00042841,2,"2024-11-25T15:10:40.085",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292122,1732547440093,"fUSD",-150.0,0.00042841,2,"2024-11-25T15:10:40.093",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292124,1732547440102,"fUSD",-1997.0,0.00042841,2,"2024-11-25T15:10:40.102",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292126,1732547440114,"fUSD",-1930.0,0.00042841,2,"2024-11-25T15:10:40.114",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292127,1732547440123,"fUSD",-561.0,0.00042841,2,"2024-11-25T15:10:40.123",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292128,1732547440131,"fUSD",-1262.0,0.00042841,2,"2024-11-25T15:10:40.131",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292129,1732547440143,"fUSD",-816.0,0.00042841,2,"2024-11-25T15:10:40.143",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292130,1732547440153,"fUSD",-3753.0,0.00042841,2,"2024-11-25T15:10:40.153",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292131,1732547440162,"fUSD",-3519.0,0.00042841,2,"2024-11-25T15:10:40.162",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292132,1732547440171,"fUSD",-980.0,0.00042841,2,"2024-11-25T15:10:40.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292133,1732547440183,"fUSD",-1828.58,0.00042849,2,"2024-11-25T15:10:40.183",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292134,1732547440192,"fUSD",-159.28360633,0.00042873,3,"2024-11-25T15:10:40.192",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292135,1732547440202,"fUSD",-152.9,0.00042875,2,"2024-11-25T15:10:40.202",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292136,1732547440211,"fUSD",-150.0,0.00042882,2,"2024-11-25T15:10:40.211",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292137,1732547440220,"fUSD",-54675.6924903,0.00042885,7,"2024-11-25T15:10:40.220",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292138,1732547440229,"fUSD",-2606.05809646,0.00042885,7,"2024-11-25T15:10:40.229",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292139,1732547440238,"fUSD",-22173.0471414,0.00042885,7,"2024-11-25T15:10:40.238",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292140,1732547440247,"fUSD",-150.0,0.0004289,2,"2024-11-25T15:10:40.247",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292141,1732547440255,"fUSD",-1800.0,0.000429,15,"2024-11-25T15:10:40.255",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292142,1732547440264,"fUSD",-1600.0,0.0004296,2,"2024-11-25T15:10:40.264",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292143,1732547440273,"fUSD",-160.04763443,0.00042973,28,"2024-11-25T15:10:40.273",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292144,1732547440282,"fUSD",-150.0,0.00042996,2,"2024-11-25T15:10:40.282",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292145,1732547440292,"fUSD",-550.0,0.00043,2,"2024-11-25T15:10:40.292",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292146,1732547440300,"fUSD",-255.1,0.00043,30,"2024-11-25T15:10:40.300",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292147,1732547440309,"fUSD",-532.474,0.0004312,30,"2024-11-25T15:10:40.309",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292148,1732547440318,"fUSD",-500.0,0.00043141,120,"2024-11-25T15:10:40.318",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292149,1732547440327,"fUSD",-1424.54,0.0004315,120,"2024-11-25T15:10:40.327",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292150,1732547440337,"fUSD",-1424.54,0.0004315,120,"2024-11-25T15:10:40.337",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292151,1732547440346,"fUSD",-1424.54,0.0004315,120,"2024-11-25T15:10:40.346",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292152,1732547440355,"fUSD",-1424.54,0.0004315,120,"2024-11-25T15:10:40.355",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292153,1732547440364,"fUSD",-1424.54,0.0004315,120,"2024-11-25T15:10:40.364",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292154,1732547440374,"fUSD",-1424.54,0.0004315,120,"2024-11-25T15:10:40.374",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292155,1732547440383,"fUSD",-1424.54,0.0004315,120,"2024-11-25T15:10:40.383",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292156,1732547440397,"fUSD",-1424.54,0.0004315,120,"2024-11-25T15:10:40.397",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292157,1732547440407,"fUSD",-1424.54,0.0004315,120,"2024-11-25T15:10:40.407",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292158,1732547440417,"fUSD",-1424.54,0.0004315,120,"2024-11-25T15:10:40.417",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292159,1732547440427,"fUSD",-1424.54,0.0004315,120,"2024-11-25T15:10:40.427",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292160,1732547440436,"fUSD",-1424.54,0.0004315,120,"2024-11-25T15:10:40.436",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292161,1732547440445,"fUSD",-1424.54,0.0004315,120,"2024-11-25T15:10:40.445",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292162,1732547440454,"fUSD",-1424.54,0.0004315,120,"2024-11-25T15:10:40.454",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292163,1732547440465,"fUSD",-1424.54,0.0004315,120,"2024-11-25T15:10:40.465",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292164,1732547440474,"fUSD",-1424.54,0.0004315,120,"2024-11-25T15:10:40.474",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292165,1732547440484,"fUSD",-1424.54,0.0004315,120,"2024-11-25T15:10:40.484",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292166,1732547440494,"fUSD",-1424.54,0.0004315,120,"2024-11-25T15:10:40.494",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292167,1732547440503,"fUSD",-1208.51985415,0.0004315,120,"2024-11-25T15:10:40.503",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292168,1732547440515,"fUSD",-216.02014585,0.0004315,120,"2024-11-25T15:10:40.515",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292169,1732547440524,"fUSD",-1424.54,0.0004315,120,"2024-11-25T15:10:40.524",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292170,1732547440534,"fUSD",-1424.54,0.0004315,120,"2024-11-25T15:10:40.534",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292171,1732547440544,"fUSD",-1424.54,0.0004315,120,"2024-11-25T15:10:40.544",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292172,1732547440554,"fUSD",-1424.54,0.0004315,120,"2024-11-25T15:10:40.554",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292173,1732547440564,"fUSD",-1424.64517166,0.0004315,120,"2024-11-25T15:10:40.564",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292174,1732547440574,"fUSD",-153.47,0.00043191,2,"2024-11-25T15:10:40.574",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292175,1732547440584,"fUSD",-500.03,0.00043279,2,"2024-11-25T15:10:40.584",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292176,1732547440597,"fUSD",-150.0,0.00043401,2,"2024-11-25T15:10:40.597",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292177,1732547440607,"fUSD",-530.88,0.00043403,2,"2024-11-25T15:10:40.607",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292178,1732547440617,"fUSD",-150.0,0.00043403,2,"2024-11-25T15:10:40.617",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292179,1732547440626,"fUSD",-1095.0,0.00043403,2,"2024-11-25T15:10:40.626",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292180,1732547440635,"fUSD",-1000.0,0.000435,7,"2024-11-25T15:10:40.635",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292181,1732547440650,"fUSD",-3303.56446001,0.00043512,15,"2024-11-25T15:10:40.650",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292182,1732547440660,"fUSD",-1333.0,0.00043562,120,"2024-11-25T15:10:40.660",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292183,1732547440669,"fUSD",-1680.0,0.00043637,7,"2024-11-25T15:10:40.669",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292184,1732547440679,"fUSD",-2000.0,0.00043641,120,"2024-11-25T15:10:40.679",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292185,1732547440690,"fUSD",-283.454971,0.00043641,120,"2024-11-25T15:10:40.690",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292186,1732547440699,"fUSD",-150.0,0.0004365,2,"2024-11-25T15:10:40.699",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292187,1732547440709,"fUSD",-1337.49,0.00043678,30,"2024-11-25T15:10:40.709",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292188,1732547440719,"fUSD",-1722.13,0.00043691,2,"2024-11-25T15:10:40.719",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292189,1732547440729,"fUSD",-150.0,0.00043701,2,"2024-11-25T15:10:40.729",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292190,1732547440738,"fUSD",-389.6136873,0.00043732,2,"2024-11-25T15:10:40.738",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292191,1732547440748,"fUSD",-218.47173187,0.00043735,20,"2024-11-25T15:10:40.748",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292192,1732547440758,"fUSD",-150.0,0.00043745,2,"2024-11-25T15:10:40.758",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292193,1732547440769,"fUSD",-255.7398561,0.00043805,4,"2024-11-25T15:10:40.769",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292194,1732547440783,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:40.783",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292195,1732547440792,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:40.792",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292196,1732547440801,"fUSD",-602.92398132,0.00043835,30,"2024-11-25T15:10:40.801",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292197,1732547440811,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:40.811",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292198,1732547440820,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:40.820",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292199,1732547440830,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:40.830",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292200,1732547440839,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:40.839",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292201,1732547440848,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:40.848",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292202,1732547440857,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:40.857",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292203,1732547440867,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:40.867",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292204,1732547440875,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:40.875",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292205,1732547440884,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:40.884",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292206,1732547440898,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:40.898",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292207,1732547440907,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:40.907",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292208,1732547440917,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:40.917",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292209,1732547440926,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:40.926",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292210,1732547440935,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:40.935",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292211,1732547440945,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:40.945",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292212,1732547440955,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:40.955",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292213,1732547440964,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:40.964",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292214,1732547440973,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:40.973",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292215,1732547440982,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:40.982",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292216,1732547440991,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:40.991",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292217,1732547441000,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.000",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292218,1732547441009,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.009",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292219,1732547441018,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.018",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292220,1732547441028,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.028",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292221,1732547441037,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.037",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292222,1732547441046,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.046",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292223,1732547441055,"fUSD",-500.0,0.00043835,2,"2024-11-25T15:10:41.055",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292224,1732547441064,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.064",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292225,1732547441073,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.073",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292226,1732547441083,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.083",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292227,1732547441097,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.097",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292228,1732547441107,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.107",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292229,1732547441116,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.116",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292230,1732547441126,"fUSD",-450.0,0.00043835,30,"2024-11-25T15:10:41.126",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292231,1732547441136,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.136",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292232,1732547441151,"fUSD",-545.47676122,0.00043835,30,"2024-11-25T15:10:41.151",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292233,1732547441160,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.160",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292234,1732547441173,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.173",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292235,1732547441183,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.183",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292236,1732547441192,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.192",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292237,1732547441201,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.201",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292238,1732547441211,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.211",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292239,1732547441221,"fUSD",-512.89237464,0.00043835,30,"2024-11-25T15:10:41.221",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292240,1732547441231,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.231",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292241,1732547441240,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.240",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292242,1732547441250,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.250",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292243,1732547441260,"fUSD",-512.59304427,0.00043835,30,"2024-11-25T15:10:41.260",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292244,1732547441269,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.269",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292245,1732547441279,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.279",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292246,1732547441292,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.292",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292247,1732547441302,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.302",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292248,1732547441311,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.311",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292249,1732547441320,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.320",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292250,1732547441329,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.329",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292251,1732547441339,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.339",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292252,1732547441348,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.348",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292253,1732547441357,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.357",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292254,1732547441367,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.367",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292255,1732547441376,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.376",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292256,1732547441385,"fUSD",-505.63402746,0.00043835,30,"2024-11-25T15:10:41.385",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292257,1732547441397,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.397",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292258,1732547441407,"fUSD",-500.0,0.00043835,2,"2024-11-25T15:10:41.407",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292259,1732547441602,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.602",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292260,1732547441623,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.623",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292261,1732547441636,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.636",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292262,1732547441651,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.651",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292263,1732547441662,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.662",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292264,1732547441672,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.672",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292265,1732547441681,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.681",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292266,1732547441691,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.691",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292267,1732547441700,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.700",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292268,1732547441710,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.710",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292269,1732547441720,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.720",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292270,1732547441730,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.730",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292271,1732547441740,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.740",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292272,1732547441750,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.750",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292273,1732547441759,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.759",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292274,1732547441769,"fUSD",-509.66232674,0.00043835,30,"2024-11-25T15:10:41.769",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292275,1732547441779,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.779",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292276,1732547441788,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.788",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292277,1732547441797,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.797",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292278,1732547441807,"fUSD",-507.24923578,0.00043835,30,"2024-11-25T15:10:41.807",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292279,1732547441816,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.816",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292280,1732547441825,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.825",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292281,1732547441834,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.834",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292282,1732547441843,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.843",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292283,1732547441853,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.853",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292284,1732547441862,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.862",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292285,1732547441871,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.871",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292286,1732547441880,"fUSD",-522.0197029,0.00043835,30,"2024-11-25T15:10:41.880",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292287,1732547441891,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.891",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292288,1732547441900,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.900",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292289,1732547441910,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.910",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292290,1732547441919,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.919",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292291,1732547441929,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.929",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292292,1732547441938,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.938",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292293,1732547441947,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.947",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292294,1732547441956,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.956",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292295,1732547441965,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.965",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292296,1732547441974,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.974",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292297,1732547441983,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.983",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292298,1732547441992,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:41.992",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292299,1732547442000,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.000",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292300,1732547442010,"fUSD",-505.12807402,0.00043835,30,"2024-11-25T15:10:42.010",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292301,1732547442018,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.018",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292302,1732547442027,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.027",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292303,1732547442036,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.036",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292304,1732547442045,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.045",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292305,1732547442054,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.054",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292306,1732547442063,"fUSD",-502.27962519,0.00043835,30,"2024-11-25T15:10:42.063",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292307,1732547442072,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.072",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292308,1732547442081,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.081",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292309,1732547442092,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.092",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292310,1732547442101,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.101",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292311,1732547442114,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.114",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292312,1732547442124,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.124",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292313,1732547442133,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.133",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292314,1732547442147,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.147",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292315,1732547442156,"fUSD",-1000.0,0.00043835,30,"2024-11-25T15:10:42.156",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292316,1732547442166,"fUSD",-505.72237677,0.00043835,30,"2024-11-25T15:10:42.166",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292317,1732547442176,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.176",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292318,1732547442190,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.190",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292319,1732547442200,"fUSD",-494.36228285,0.00043835,30,"2024-11-25T15:10:42.200",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292320,1732547442210,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.210",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292321,1732547442223,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.223",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292322,1732547442233,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.233",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292323,1732547442242,"fUSD",-508.05624209,0.00043835,30,"2024-11-25T15:10:42.242",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292324,1732547442251,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.251",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292325,1732547442261,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.261",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292326,1732547442270,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.270",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292327,1732547442279,"fUSD",-507.14156238,0.00043835,30,"2024-11-25T15:10:42.279",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292328,1732547442289,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.289",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292329,1732547442299,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.299",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292330,1732547442308,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.308",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292331,1732547442317,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.317",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292332,1732547442326,"fUSD",-509.22329938,0.00043835,30,"2024-11-25T15:10:42.326",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292333,1732547442336,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.336",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292334,1732547442345,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.345",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292335,1732547442354,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.354",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292336,1732547442363,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.363",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292337,1732547442374,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.374",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292338,1732547442385,"fUSD",-504.19426334,0.00043835,30,"2024-11-25T15:10:42.385",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292339,1732547442400,"fUSD",-509.29381566,0.00043835,30,"2024-11-25T15:10:42.400",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292340,1732547442410,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.410",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292341,1732547442419,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.419",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292343,1732547442431,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.431",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292344,1732547442439,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.439",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292346,1732547442449,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.449",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292348,1732547442458,"fUSD",-155.01343479,0.00043835,30,"2024-11-25T15:10:42.458",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292364,1732547442690,"fUSD",-344.98656521,0.00043835,30,"2024-11-25T15:10:42.690",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292365,1732547442699,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.699",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292366,1732547442709,"fUSD",-154.88031473,0.00043835,30,"2024-11-25T15:10:42.709",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292367,1732547442719,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.719",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292368,1732547442727,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.727",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292369,1732547442736,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.736",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292370,1732547442745,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.745",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292371,1732547442754,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.754",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292372,1732547442764,"fUSD",-518.09303019,0.00043835,30,"2024-11-25T15:10:42.764",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292373,1732547442774,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.774",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292374,1732547442783,"fUSD",-538.8278424,0.00043835,30,"2024-11-25T15:10:42.783",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292375,1732547442792,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.792",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292376,1732547442802,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.802",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292377,1732547442811,"fUSD",-250.0,0.00043835,30,"2024-11-25T15:10:42.811",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292378,1732547442821,"fUSD",-530.87492212,0.00043835,30,"2024-11-25T15:10:42.821",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292379,1732547442830,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.830",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292380,1732547442840,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.840",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292381,1732547442849,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.849",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292382,1732547442858,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.858",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292383,1732547442867,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.867",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292384,1732547442875,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.875",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292385,1732547442884,"fUSD",-150.0,0.00043835,30,"2024-11-25T15:10:42.884",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292386,1732547442897,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.897",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292387,1732547442906,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.906",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292388,1732547442916,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.916",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292389,1732547442925,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.925",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292390,1732547442934,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.934",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292391,1732547442944,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.944",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292392,1732547442953,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.953",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292393,1732547442962,"fUSD",-504.93306293,0.00043835,30,"2024-11-25T15:10:42.962",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292394,1732547442971,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.971",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292395,1732547442981,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.981",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292396,1732547442989,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:42.989",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292397,1732547442998,"fUSD",-646.8,0.00043835,30,"2024-11-25T15:10:42.998",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292398,1732547443007,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.007",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292399,1732547443016,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.016",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292400,1732547443026,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.026",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292401,1732547443035,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.035",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292402,1732547443044,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.044",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292403,1732547443053,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.053",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292404,1732547443062,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.062",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292405,1732547443070,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.070",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292406,1732547443080,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.080",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292407,1732547443090,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.090",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292408,1732547443099,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.099",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292409,1732547443112,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.112",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292410,1732547443121,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.121",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292411,1732547443131,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.131",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292412,1732547443143,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.143",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292413,1732547443153,"fUSD",-979.48976242,0.00043835,30,"2024-11-25T15:10:43.153",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292414,1732547443166,"fUSD",-88.18023758,0.00043835,30,"2024-11-25T15:10:43.166",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292415,1732547443174,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.174",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292416,1732547443186,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.186",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292417,1732547443196,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.196",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292418,1732547443205,"fUSD",-297.68460818,0.00043835,30,"2024-11-25T15:10:43.205",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292419,1732547443216,"fUSD",-202.31539182,0.00043835,30,"2024-11-25T15:10:43.216",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292420,1732547443225,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.225",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292421,1732547443234,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.234",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292422,1732547443243,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.243",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292423,1732547443252,"fUSD",-209.35436818,0.00043835,30,"2024-11-25T15:10:43.252",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292424,1732547443269,"fUSD",-290.64563182,0.00043835,30,"2024-11-25T15:10:43.269",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292425,1732547443278,"fUSD",-302.96691875,0.00043835,30,"2024-11-25T15:10:43.278",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292429,1732547443506,"fUSD",-197.03308125,0.00043835,30,"2024-11-25T15:10:43.506",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292431,1732547443515,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.515",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292433,1732547443524,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.524",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292435,1732547443533,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.533",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292436,1732547443543,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.543",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292438,1732547443551,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.551",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292440,1732547443560,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.560",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292443,1732547443570,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.570",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292446,1732547443578,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.578",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292447,1732547443588,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.588",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292448,1732547443597,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.597",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292449,1732547443607,"fUSD",-236.34919204,0.00043835,30,"2024-11-25T15:10:43.607",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292450,1732547443616,"fUSD",-536.24,0.00043835,30,"2024-11-25T15:10:43.616",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292451,1732547443626,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.626",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292452,1732547443635,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.635",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292453,1732547443651,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.651",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292454,1732547443661,"fUSD",-633.35,0.00043835,30,"2024-11-25T15:10:43.661",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292455,1732547443670,"fUSD",-390.13,0.00043835,30,"2024-11-25T15:10:43.670",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292456,1732547443680,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.680",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292457,1732547443689,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.689",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292458,1732547443699,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.699",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292459,1732547443708,"fUSD",-162.355803,0.00043835,30,"2024-11-25T15:10:43.708",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292460,1732547443718,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.718",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292461,1732547443728,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.728",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292462,1732547443737,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.737",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292463,1732547443747,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.747",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292464,1732547443756,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.756",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292465,1732547443767,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.767",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292466,1732547443777,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.777",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292467,1732547443786,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.786",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292468,1732547443795,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.795",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292469,1732547443804,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.804",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292470,1732547443813,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.813",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292471,1732547443822,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.822",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292472,1732547443832,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.832",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292473,1732547443841,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.841",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292474,1732547443851,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.851",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292475,1732547443860,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.860",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292476,1732547443869,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.869",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292477,1732547443878,"fUSD",-589.19878291,0.00043835,30,"2024-11-25T15:10:43.878",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292478,1732547443888,"fUSD",-234.56640564,0.00043835,30,"2024-11-25T15:10:43.888",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292479,1732547443901,"fUSD",-567.1,0.00043835,30,"2024-11-25T15:10:43.901",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292480,1732547443910,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.910",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292481,1732547443919,"fUSD",-589.28,0.00043835,30,"2024-11-25T15:10:43.919",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292482,1732547443929,"fUSD",-179.89784549,0.00043835,30,"2024-11-25T15:10:43.929",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292483,1732547443938,"fUSD",-154.91847569,0.00043835,30,"2024-11-25T15:10:43.938",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292484,1732547443947,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.947",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292485,1732547443956,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.956",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292486,1732547443966,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.966",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292487,1732547443975,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.975",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292488,1732547443984,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:43.984",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292489,1732547443993,"fUSD",-496.29,0.00043835,30,"2024-11-25T15:10:43.993",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292490,1732547444003,"fUSD",-505.82052425,0.00043835,30,"2024-11-25T15:10:44.003",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292491,1732547444012,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.012",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292492,1732547444021,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.021",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292493,1732547444031,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.031",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292494,1732547444040,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.040",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292495,1732547444050,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.050",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292496,1732547444060,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.060",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292497,1732547444069,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.069",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292498,1732547444078,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.078",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292499,1732547444091,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.091",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292500,1732547444101,"fUSD",-727.57,0.00043835,30,"2024-11-25T15:10:44.101",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292501,1732547444110,"fUSD",-184.5608607,0.00043835,30,"2024-11-25T15:10:44.110",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292502,1732547444119,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.119",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292503,1732547444130,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.130",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292504,1732547444140,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.140",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292505,1732547444153,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.153",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292506,1732547444164,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.164",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292507,1732547444173,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.173",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292508,1732547444183,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.183",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292509,1732547444198,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.198",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292510,1732547444220,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.220",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292511,1732547444232,"fUSD",-544.36320497,0.00043835,30,"2024-11-25T15:10:44.232",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292512,1732547444244,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.244",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292513,1732547444254,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.254",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292514,1732547444265,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.265",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292515,1732547444275,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.275",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292516,1732547444286,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.286",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292517,1732547444296,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.296",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292518,1732547444307,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.307",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292519,1732547444316,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.316",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292520,1732547444325,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.325",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292521,1732547444334,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.334",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292522,1732547444344,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.344",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292523,1732547444353,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.353",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292524,1732547444362,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.362",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292525,1732547444371,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.371",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292526,1732547444381,"fUSD",-518.71,0.00043835,30,"2024-11-25T15:10:44.381",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292527,1732547444390,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.390",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292528,1732547444401,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.401",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292529,1732547444410,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.410",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292530,1732547444419,"fUSD",-544.43,0.00043835,30,"2024-11-25T15:10:44.419",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292531,1732547444429,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.429",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292532,1732547444439,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.439",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292533,1732547444448,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.448",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292534,1732547444457,"fUSD",-500.0,0.00043835,2,"2024-11-25T15:10:44.457",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292535,1732547444467,"fUSD",-500.0,0.00043835,2,"2024-11-25T15:10:44.467",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292536,1732547444477,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.477",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292537,1732547444486,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.486",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292538,1732547444495,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.495",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292539,1732547444504,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.504",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292540,1732547444513,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.513",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292541,1732547444523,"fUSD",-500.0,0.00043835,23,"2024-11-25T15:10:44.523",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292542,1732547444532,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.532",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292543,1732547444541,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.541",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292544,1732547444551,"fUSD",-1592.56,0.00043835,30,"2024-11-25T15:10:44.551",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292545,1732547444561,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.561",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292546,1732547444571,"fUSD",-385.70195131,0.00043835,30,"2024-11-25T15:10:44.571",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292547,1732547444580,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.580",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292548,1732547444590,"fUSD",-503.92561738,0.00043835,30,"2024-11-25T15:10:44.590",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292549,1732547444600,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.600",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292550,1732547444610,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.610",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292551,1732547444620,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.620",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292552,1732547444629,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.629",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292553,1732547444639,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.639",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292554,1732547444654,"fUSD",-300.47933283,0.00043835,30,"2024-11-25T15:10:44.654",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292555,1732547444663,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.663",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292556,1732547444672,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.672",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292557,1732547444682,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.682",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292558,1732547444691,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.691",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292559,1732547444700,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.700",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292560,1732547444710,"fUSD",-383.79810181,0.00043835,120,"2024-11-25T15:10:44.710",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292561,1732547444719,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.719",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292562,1732547444729,"fUSD",-504.35482762,0.00043835,30,"2024-11-25T15:10:44.729",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292563,1732547444738,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.738",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292564,1732547444749,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.749",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292565,1732547444759,"fUSD",-228.77726993,0.00043835,30,"2024-11-25T15:10:44.759",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292566,1732547444769,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.769",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292567,1732547444779,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.779",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292568,1732547444788,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.788",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292569,1732547444797,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.797",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292570,1732547444807,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.807",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292571,1732547444816,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.816",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292572,1732547444826,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.826",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292573,1732547444836,"fUSD",-319.68994529,0.00043835,30,"2024-11-25T15:10:44.836",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292574,1732547444845,"fUSD",-505.92601527,0.00043835,30,"2024-11-25T15:10:44.845",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292575,1732547444855,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.855",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292576,1732547444865,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.865",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292577,1732547444874,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.874",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292578,1732547444883,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.883",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292579,1732547444894,"fUSD",-502.78721904,0.00043835,30,"2024-11-25T15:10:44.894",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292580,1732547444903,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.903",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292581,1732547444912,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.912",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292582,1732547444920,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.920",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292583,1732547444930,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.930",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292584,1732547444938,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.938",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292585,1732547444947,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.947",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292586,1732547444957,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.957",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292587,1732547444967,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.967",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292588,1732547444976,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.976",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292589,1732547444985,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.985",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292590,1732547444993,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:44.993",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292591,1732547445003,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.003",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292592,1732547445012,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.012",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292593,1732547445022,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.022",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292594,1732547445032,"fUSD",-769.21,0.00043835,30,"2024-11-25T15:10:45.032",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292595,1732547445041,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.041",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292596,1732547445051,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.051",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292597,1732547445061,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.061",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292598,1732547445070,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.070",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292599,1732547445079,"fUSD",-730.17,0.00043835,30,"2024-11-25T15:10:45.079",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292600,1732547445090,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.090",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292601,1732547445099,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.099",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292602,1732547445112,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.112",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292603,1732547445122,"fUSD",-592.84865635,0.00043835,30,"2024-11-25T15:10:45.122",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292604,1732547445131,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.131",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292605,1732547445145,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.145",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292606,1732547445154,"fUSD",-507.8,0.00043835,30,"2024-11-25T15:10:45.154",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292607,1732547445164,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.164",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292608,1732547445174,"fUSD",-1364.66,0.00043835,30,"2024-11-25T15:10:45.174",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292609,1732547445185,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.185",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292610,1732547445196,"fUSD",-702.5,0.00043835,30,"2024-11-25T15:10:45.196",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292611,1732547445206,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.206",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292612,1732547445216,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.216",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292613,1732547445225,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.225",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292614,1732547445235,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.235",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292615,1732547445244,"fUSD",-1000.0,0.00043835,30,"2024-11-25T15:10:45.244",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292616,1732547445254,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.254",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292617,1732547445264,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.264",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292618,1732547445274,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.274",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292619,1732547445283,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.283",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292620,1732547445292,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.292",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292621,1732547445302,"fUSD",-1951.71,0.00043835,30,"2024-11-25T15:10:45.302",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292622,1732547445312,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.312",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292623,1732547445322,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.322",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292624,1732547445333,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.333",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292625,1732547445344,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.344",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292626,1732547445354,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.354",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292627,1732547445363,"fUSD",-637.41,0.00043835,30,"2024-11-25T15:10:45.363",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292628,1732547445373,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.373",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292630,1732547445383,"fUSD",-507.9,0.00043835,30,"2024-11-25T15:10:45.383",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292632,1732547445397,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.397",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292634,1732547445407,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.407",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292641,1732547445600,"fUSD",-503.6364232,0.00043835,30,"2024-11-25T15:10:45.600",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292642,1732547445610,"fUSD",-412.88251667,0.00043835,30,"2024-11-25T15:10:45.610",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292643,1732547445620,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.620",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292644,1732547445630,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.630",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292645,1732547445640,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.640",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292646,1732547445652,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.652",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292647,1732547445661,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.661",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292648,1732547445671,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.671",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292649,1732547445681,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.681",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292650,1732547445692,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.692",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292651,1732547445702,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.702",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292652,1732547445711,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.711",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292653,1732547445721,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.721",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292654,1732547445731,"fUSD",-541.44,0.00043835,30,"2024-11-25T15:10:45.731",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292655,1732547445741,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.741",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292656,1732547445750,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.750",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292657,1732547445760,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.760",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292658,1732547445770,"fUSD",-501.8763671,0.00043835,30,"2024-11-25T15:10:45.770",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292659,1732547445779,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.779",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292660,1732547445789,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.789",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292661,1732547445798,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.798",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292662,1732547445808,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.808",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292663,1732547445819,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.819",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292664,1732547445828,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.828",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292665,1732547445838,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.838",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292666,1732547445847,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.847",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292667,1732547445856,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.856",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292668,1732547445866,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.866",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292669,1732547445875,"fUSD",-239.00867079,0.00043835,30,"2024-11-25T15:10:45.875",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292670,1732547445884,"fUSD",-2111.39,0.00043835,30,"2024-11-25T15:10:45.884",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292671,1732547445898,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.898",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292672,1732547445907,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.907",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292673,1732547445917,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.917",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292674,1732547445928,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.928",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292675,1732547445938,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.938",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292676,1732547445948,"fUSD",-1239.48,0.00043835,30,"2024-11-25T15:10:45.948",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292677,1732547445958,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.958",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292678,1732547445968,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.968",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292679,1732547445978,"fUSD",-1215.86,0.00043835,30,"2024-11-25T15:10:45.978",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292680,1732547445988,"fUSD",-513.1595055,0.00043835,30,"2024-11-25T15:10:45.988",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292681,1732547445997,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:45.997",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292682,1732547446007,"fUSD",-531.93,0.00043835,30,"2024-11-25T15:10:46.007",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292683,1732547446016,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.016",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292684,1732547446025,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.025",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292685,1732547446034,"fUSD",-1979.63,0.00043835,30,"2024-11-25T15:10:46.034",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292686,1732547446044,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.044",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292687,1732547446053,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.053",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292688,1732547446062,"fUSD",-560.28,0.00043835,30,"2024-11-25T15:10:46.062",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292689,1732547446071,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.071",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292690,1732547446081,"fUSD",-591.62,0.00043835,30,"2024-11-25T15:10:46.081",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292691,1732547446094,"fUSD",-381.46634367,0.00043835,30,"2024-11-25T15:10:46.094",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292692,1732547446104,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.104",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292693,1732547446113,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.113",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292694,1732547446122,"fUSD",-504.6205477,0.00043835,30,"2024-11-25T15:10:46.122",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292695,1732547446132,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.132",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292696,1732547446144,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.144",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292697,1732547446154,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.154",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292698,1732547446165,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.165",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292699,1732547446176,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.176",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292700,1732547446194,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.194",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292701,1732547446208,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.208",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292703,1732547446217,"fUSD",-687.97,0.00043835,30,"2024-11-25T15:10:46.217",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292705,1732547446226,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.226",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292707,1732547446236,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.236",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292708,1732547446245,"fUSD",-7526.42,0.00043835,30,"2024-11-25T15:10:46.245",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292709,1732547446255,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.255",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292710,1732547446264,"fUSD",-643.97226761,0.00043835,30,"2024-11-25T15:10:46.264",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292711,1732547446275,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.275",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292712,1732547446284,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.284",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292713,1732547446294,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.294",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292714,1732547446303,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.303",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292715,1732547446312,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.312",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292716,1732547446321,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.321",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292717,1732547446330,"fUSD",-1749.5,0.00043835,30,"2024-11-25T15:10:46.330",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292718,1732547446340,"fUSD",-766.11,0.00043835,30,"2024-11-25T15:10:46.340",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292719,1732547446349,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.349",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292720,1732547446358,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.358",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292721,1732547446368,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.368",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292722,1732547446377,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.377",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292723,1732547446386,"fUSD",-610.67663488,0.00043835,30,"2024-11-25T15:10:46.386",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292724,1732547446398,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.398",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292725,1732547446407,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.407",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292726,1732547446417,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.417",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292727,1732547446426,"fUSD",-941.44,0.00043835,21,"2024-11-25T15:10:46.426",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292728,1732547446436,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.436",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292729,1732547446446,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.446",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292730,1732547446456,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.456",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292731,1732547446466,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.466",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292732,1732547446475,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.475",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292733,1732547446484,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.484",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292734,1732547446494,"fUSD",-1550.06,0.00043835,30,"2024-11-25T15:10:46.494",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292735,1732547446505,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.505",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292736,1732547446515,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.515",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292737,1732547446524,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.524",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292738,1732547446534,"fUSD",-506.49858858,0.00043835,30,"2024-11-25T15:10:46.534",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292739,1732547446543,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.543",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292740,1732547446553,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.553",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292741,1732547446562,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.562",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292743,1732547446572,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.572",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292745,1732547446581,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.581",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292746,1732547446591,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.591",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292748,1732547446600,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.600",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292750,1732547446610,"fUSD",-2031.77,0.00043835,30,"2024-11-25T15:10:46.610",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292752,1732547446620,"fUSD",-2949.02,0.00043835,30,"2024-11-25T15:10:46.620",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292753,1732547446630,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.630",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292754,1732547446641,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.641",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292755,1732547446655,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.655",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292756,1732547446666,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.666",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292757,1732547446676,"fUSD",-1176.66,0.00043835,30,"2024-11-25T15:10:46.676",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292758,1732547446685,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.685",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292759,1732547446695,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.695",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292760,1732547446704,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.704",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292761,1732547446715,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.715",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292762,1732547446724,"fUSD",-2430.0,0.00043835,30,"2024-11-25T15:10:46.724",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292763,1732547446734,"fUSD",-500.60756127,0.00043835,30,"2024-11-25T15:10:46.734",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292764,1732547446744,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.744",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292765,1732547446754,"fUSD",-511.14382507,0.00043835,30,"2024-11-25T15:10:46.754",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292766,1732547446763,"fUSD",-2004.37,0.00043835,30,"2024-11-25T15:10:46.763",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292767,1732547446773,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.773",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292768,1732547446783,"fUSD",-855.38,0.00043835,30,"2024-11-25T15:10:46.783",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292769,1732547446792,"fUSD",-2669.14,0.00043835,30,"2024-11-25T15:10:46.792",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292770,1732547446802,"fUSD",-157.38,0.00043835,30,"2024-11-25T15:10:46.802",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292771,1732547446812,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.812",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292772,1732547446821,"fUSD",-697.31,0.00043835,30,"2024-11-25T15:10:46.821",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292773,1732547446830,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.830",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292774,1732547446842,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.842",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292775,1732547446851,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.851",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292776,1732547446860,"fUSD",-1381.28,0.00043835,30,"2024-11-25T15:10:46.860",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292777,1732547446870,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.870",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292778,1732547446879,"fUSD",-2767.45,0.00043835,30,"2024-11-25T15:10:46.879",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292779,1732547446888,"fUSD",-978.03,0.00043835,30,"2024-11-25T15:10:46.888",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292780,1732547446901,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.901",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292781,1732547446911,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.911",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292782,1732547446921,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.921",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292783,1732547446930,"fUSD",-334.18448691,0.00043835,30,"2024-11-25T15:10:46.930",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292784,1732547446939,"fUSD",-2500.0,0.00043835,120,"2024-11-25T15:10:46.939",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292785,1732547446949,"fUSD",-1907.07,0.00043835,30,"2024-11-25T15:10:46.949",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292786,1732547446959,"fUSD",-260.31205077,0.00043835,30,"2024-11-25T15:10:46.959",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292787,1732547446968,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.968",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292788,1732547446978,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.978",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292789,1732547446986,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.986",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292790,1732547446995,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:46.995",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292791,1732547447005,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.005",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292792,1732547447014,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.014",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292793,1732547447023,"fUSD",-655.65,0.00043835,30,"2024-11-25T15:10:47.023",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292794,1732547447032,"fUSD",-1624.96,0.00043835,30,"2024-11-25T15:10:47.032",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292795,1732547447042,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.042",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292796,1732547447052,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.052",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292797,1732547447061,"fUSD",-231.03,0.00043835,30,"2024-11-25T15:10:47.061",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292798,1732547447071,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.071",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292799,1732547447081,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.081",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292800,1732547447091,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.091",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292801,1732547447102,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.102",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292802,1732547447123,"fUSD",-1936.01,0.00043835,30,"2024-11-25T15:10:47.123",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292803,1732547447136,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.136",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292804,1732547447156,"fUSD",-2327.26,0.00043835,120,"2024-11-25T15:10:47.156",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292805,1732547447165,"fUSD",-1459.97,0.00043835,30,"2024-11-25T15:10:47.165",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292806,1732547447175,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.175",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292807,1732547447184,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.184",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292808,1732547447193,"fUSD",-2419.19,0.00043835,30,"2024-11-25T15:10:47.193",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292809,1732547447202,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.202",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292810,1732547447212,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.212",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292811,1732547447222,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.222",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292812,1732547447231,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.231",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292813,1732547447243,"fUSD",-5916.66,0.00043835,30,"2024-11-25T15:10:47.243",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292814,1732547447253,"fUSD",-516.74,0.00043835,30,"2024-11-25T15:10:47.253",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292815,1732547447264,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.264",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292816,1732547447273,"fUSD",-1000.0,0.00043835,10,"2024-11-25T15:10:47.273",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292817,1732547447283,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.283",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292818,1732547447292,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:10:47.292",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292819,1732547447302,"fUSD",-571.44,0.00043835,30,"2024-11-25T15:10:47.302",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292820,1732547447311,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:10:47.311",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292821,1732547447320,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.320",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292822,1732547447329,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.329",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292823,1732547447339,"fUSD",-526.45392405,0.00043835,30,"2024-11-25T15:10:47.339",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292824,1732547447348,"fUSD",-238.80300082,0.00043835,30,"2024-11-25T15:10:47.348",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292825,1732547447373,"fUSD",-500.0,0.00041034,2,"2024-11-25T15:10:47.373",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292826,1732547447383,"fUSD",-791.71699918,0.00043835,30,"2024-11-25T15:10:47.383",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292827,1732547447396,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.396",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292828,1732547447405,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.405",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292829,1732547447415,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.415",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292830,1732547447425,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.425",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292831,1732547447435,"fUSD",-2550.59431864,0.00043835,30,"2024-11-25T15:10:47.435",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292832,1732547447446,"fUSD",-480.99999996,0.00043835,30,"2024-11-25T15:10:47.446",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292833,1732547447457,"fUSD",-732.80000069,0.00043835,30,"2024-11-25T15:10:47.457",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292834,1732547447468,"fUSD",-69.73568071,0.00043835,30,"2024-11-25T15:10:47.468",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292835,1732547447478,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.478",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292836,1732547447487,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.487",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292837,1732547447496,"fUSD",-554.09327911,0.00043835,30,"2024-11-25T15:10:47.496",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292838,1732547447506,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.506",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292839,1732547447515,"fUSD",-508.9809595,0.00043835,30,"2024-11-25T15:10:47.515",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292840,1732547447525,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.525",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292841,1732547447534,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.534",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292842,1732547447544,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.544",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292843,1732547447553,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.553",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292844,1732547447563,"fUSD",-188.93134,0.00043835,2,"2024-11-25T15:10:47.563",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292845,1732547447571,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.571",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292846,1732547447581,"fUSD",-654.69982535,0.00043835,30,"2024-11-25T15:10:47.581",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292847,1732547447593,"fUSD",-1174.56017465,0.00043835,30,"2024-11-25T15:10:47.593",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292848,1732547447603,"fUSD",-244.534283,0.00043835,30,"2024-11-25T15:10:47.603",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292849,1732547447612,"fUSD",-162.925879,0.00043835,30,"2024-11-25T15:10:47.612",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292850,1732547447621,"fUSD",-154.589908,0.00043835,30,"2024-11-25T15:10:47.621",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292851,1732547447630,"fUSD",-217.85362139,0.00043835,30,"2024-11-25T15:10:47.630",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292852,1732547447645,"fUSD",-282.14637861,0.00043835,30,"2024-11-25T15:10:47.645",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292853,1732547447654,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.654",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292854,1732547447664,"fUSD",-594.63137396,0.00043835,30,"2024-11-25T15:10:47.664",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292855,1732547447673,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.673",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292856,1732547447683,"fUSD",-485.31650101,0.00043835,2,"2024-11-25T15:10:47.683",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292857,1732547447692,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.692",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292858,1732547447701,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.701",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292859,1732547447711,"fUSD",-500.0,0.00043835,2,"2024-11-25T15:10:47.711",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292860,1732547447722,"fUSD",-265.24,0.00043835,30,"2024-11-25T15:10:47.722",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292861,1732547447732,"fUSD",-4096.08235813,0.00043835,30,"2024-11-25T15:10:47.732",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292862,1732547447744,"fUSD",-1663.42764187,0.00043835,30,"2024-11-25T15:10:47.744",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292863,1732547447753,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.753",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292864,1732547447763,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.763",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292865,1732547447772,"fUSD",-1168.07,0.00043835,30,"2024-11-25T15:10:47.772",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292866,1732547447782,"fUSD",-500.0,0.00043835,2,"2024-11-25T15:10:47.782",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292867,1732547447792,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.792",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292868,1732547447802,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.802",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292869,1732547447811,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.811",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292870,1732547447822,"fUSD",-2234.21,0.00043835,30,"2024-11-25T15:10:47.822",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292871,1732547447832,"fUSD",-601.89,0.00043835,30,"2024-11-25T15:10:47.832",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292872,1732547447841,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.841",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292873,1732547447851,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.851",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292874,1732547447860,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.860",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292875,1732547447869,"fUSD",-253.27059495,0.00043835,30,"2024-11-25T15:10:47.869",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292876,1732547447879,"fUSD",-126.23793375,0.00043835,30,"2024-11-25T15:10:47.879",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292877,1732547447913,"fUSD",-373.76206625,0.00043835,30,"2024-11-25T15:10:47.913",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292878,1732547447923,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.923",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292879,1732547447932,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.932",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292880,1732547447942,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.942",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292881,1732547447952,"fUSD",-2859.94,0.00043835,30,"2024-11-25T15:10:47.952",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292882,1732547447961,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:47.961",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292883,1732547447971,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:10:47.971",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292884,1732547447980,"fUSD",-45.34074168,0.00043835,30,"2024-11-25T15:10:47.980",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292885,1732547447992,"fUSD",-389.39371114,0.00043835,30,"2024-11-25T15:10:47.992",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292886,1732547448003,"fUSD",-65.26554718,0.00043835,30,"2024-11-25T15:10:48.003",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292887,1732547448012,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:48.012",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292888,1732547448022,"fUSD",-389.6136873,0.00043859,2,"2024-11-25T15:10:48.022",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292889,1732547448032,"fUSD",-498.33498097,0.00043873,10,"2024-11-25T15:10:48.032",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292890,1732547448041,"fUSD",-502.52360902,0.00043873,10,"2024-11-25T15:10:48.041",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292891,1732547448051,"fUSD",-500.0,0.00043873,10,"2024-11-25T15:10:48.051",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292892,1732547448061,"fUSD",-259.52214457,0.00043883,13,"2024-11-25T15:10:48.061",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292893,1732547448071,"fUSD",-153.12,0.00043898,120,"2024-11-25T15:10:48.071",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292894,1732547448080,"fUSD",-2700.0,0.000439,16,"2024-11-25T15:10:48.080",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292895,1732547448091,"fUSD",-639.33,0.00044,2,"2024-11-25T15:10:48.091",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292896,1732547448104,"fUSD",-200.0,0.00044,120,"2024-11-25T15:10:48.104",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292897,1732547448113,"fUSD",-150.52,0.00044031,2,"2024-11-25T15:10:48.113",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292898,1732547448123,"fUSD",-150.0,0.00044044,2,"2024-11-25T15:10:48.123",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292899,1732547448134,"fUSD",-176.24067698,0.000441,10,"2024-11-25T15:10:48.134",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292900,1732547448147,"fUSD",-1000.0,0.000441,7,"2024-11-25T15:10:48.147",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292901,1732547448157,"fUSD",-500.0,0.00044108,30,"2024-11-25T15:10:48.157",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292902,1732547448167,"fUSD",-500.0,0.00044108,120,"2024-11-25T15:10:48.167",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292903,1732547448179,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.179",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292904,1732547448190,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.190",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292905,1732547448199,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.199",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292906,1732547448209,"fUSD",-484.46059212,0.00044109,30,"2024-11-25T15:10:48.209",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292907,1732547448218,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.218",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292908,1732547448228,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.228",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292909,1732547448238,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.238",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292910,1732547448247,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.247",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292911,1732547448257,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.257",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292912,1732547448267,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.267",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292913,1732547448276,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.276",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292914,1732547448286,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.286",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292915,1732547448296,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.296",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292916,1732547448305,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.305",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292917,1732547448315,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.315",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292918,1732547448324,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.324",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292919,1732547448333,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.333",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292920,1732547448343,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.343",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292921,1732547448352,"fUSD",-500.0,0.00044109,2,"2024-11-25T15:10:48.352",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292922,1732547448362,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.362",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292923,1732547448371,"fUSD",-308.0825245,0.00044109,30,"2024-11-25T15:10:48.371",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292924,1732547448381,"fUSD",-358.4363588,0.00044109,30,"2024-11-25T15:10:48.381",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292925,1732547448390,"fUSD",-209.26219078,0.00044109,30,"2024-11-25T15:10:48.390",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292926,1732547448403,"fUSD",-527.44211591,0.00044109,30,"2024-11-25T15:10:48.403",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292927,1732547448413,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.413",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292928,1732547448423,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.423",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292929,1732547448432,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.432",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292930,1732547448442,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.442",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292931,1732547448451,"fUSD",-504.02742292,0.00044109,30,"2024-11-25T15:10:48.451",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292932,1732547448460,"fUSD",-353.24832262,0.00044109,30,"2024-11-25T15:10:48.460",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292933,1732547448469,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.469",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292934,1732547448478,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.478",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292935,1732547448487,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.487",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292936,1732547448497,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.497",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292937,1732547448507,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.507",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292938,1732547448517,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.517",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292939,1732547448526,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.526",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292940,1732547448536,"fUSD",-159.27843769,0.00044109,30,"2024-11-25T15:10:48.536",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292941,1732547448546,"fUSD",-500.0,0.00044109,2,"2024-11-25T15:10:48.546",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292942,1732547448556,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.556",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292943,1732547448565,"fUSD",-275.85902707,0.00044109,30,"2024-11-25T15:10:48.565",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292944,1732547448575,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.575",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292945,1732547448585,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.585",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292946,1732547448595,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.595",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292947,1732547448604,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.604",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292948,1732547448614,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.614",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292949,1732547448623,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.623",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292950,1732547448633,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.633",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292951,1732547448644,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.644",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292952,1732547448663,"fUSD",-325.63538893,0.00044109,30,"2024-11-25T15:10:48.663",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292953,1732547448673,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.673",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292954,1732547448685,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.685",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292955,1732547448696,"fUSD",-253.65429865,0.00044109,30,"2024-11-25T15:10:48.696",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292956,1732547448706,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.706",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292957,1732547448716,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.716",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292958,1732547448726,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.726",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292959,1732547448736,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.736",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292960,1732547448745,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.745",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292961,1732547448755,"fUSD",-1000.0,0.00044109,30,"2024-11-25T15:10:48.755",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292962,1732547448765,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.765",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292963,1732547448775,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.775",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292964,1732547448784,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.784",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292965,1732547448794,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.794",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292966,1732547448804,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.804",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292967,1732547448814,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.814",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292968,1732547448824,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.824",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292969,1732547448834,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.834",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292970,1732547448844,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.844",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292971,1732547448853,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.853",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292972,1732547448863,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.863",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292973,1732547448872,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.872",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292974,1732547448882,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.882",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292975,1732547448891,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.891",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292976,1732547448905,"fUSD",-250.0,0.00044109,30,"2024-11-25T15:10:48.905",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292977,1732547448914,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.914",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292978,1732547448923,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.923",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292979,1732547448933,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.933",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292980,1732547448943,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.943",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292981,1732547448952,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.952",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292982,1732547448962,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.962",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292983,1732547448972,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.972",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292984,1732547448981,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.981",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292985,1732547448990,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.990",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292986,1732547448999,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:48.999",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292987,1732547449008,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.008",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292988,1732547449018,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.018",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292989,1732547449027,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.027",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292990,1732547449037,"fUSD",-412.59053618,0.00044109,30,"2024-11-25T15:10:49.037",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292991,1732547449047,"fUSD",-1067.67,0.00044109,30,"2024-11-25T15:10:49.047",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292992,1732547449057,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.057",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292993,1732547449067,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.067",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292994,1732547449078,"fUSD",-561.66,0.00044109,30,"2024-11-25T15:10:49.078",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292995,1732547449089,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.089",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292996,1732547449100,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.100",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292997,1732547449113,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.113",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292998,1732547449123,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.123",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292999,1732547449134,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.134",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293000,1732547449149,"fUSD",-600.18,0.00044109,30,"2024-11-25T15:10:49.149",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293001,1732547449160,"fUSD",-610.34006678,0.00044109,30,"2024-11-25T15:10:49.160",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293002,1732547449170,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.170",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293003,1732547449180,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.180",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293004,1732547449190,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.190",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293005,1732547449200,"fUSD",-536.24,0.00044109,30,"2024-11-25T15:10:49.200",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293006,1732547449210,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.210",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293007,1732547449219,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.219",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293008,1732547449228,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.228",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293009,1732547449238,"fUSD",-633.35,0.00044109,30,"2024-11-25T15:10:49.238",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293010,1732547449247,"fUSD",-440.57,0.00044109,30,"2024-11-25T15:10:49.247",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293011,1732547449256,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.256",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293012,1732547449266,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.266",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293013,1732547449275,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.275",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293014,1732547449285,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.285",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293015,1732547449295,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.295",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293016,1732547449305,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.305",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293017,1732547449315,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.315",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293018,1732547449324,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.324",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293019,1732547449334,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.334",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293020,1732547449344,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.344",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293021,1732547449354,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.354",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293022,1732547449364,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.364",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293023,1732547449374,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.374",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293024,1732547449383,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.383",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293025,1732547449396,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.396",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293026,1732547449406,"fUSD",-727.57,0.00044109,30,"2024-11-25T15:10:49.406",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293027,1732547449416,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.416",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293028,1732547449425,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.425",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293029,1732547449434,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.434",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293030,1732547449444,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.444",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293031,1732547449453,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.453",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293032,1732547449463,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.463",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293033,1732547449473,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.473",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293034,1732547449482,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.482",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293035,1732547449492,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.492",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293036,1732547449501,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.501",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293037,1732547449511,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.511",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293038,1732547449522,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.522",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293039,1732547449531,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.531",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293040,1732547449541,"fUSD",-518.71,0.00044109,30,"2024-11-25T15:10:49.541",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293041,1732547449551,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.551",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293042,1732547449729,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.729",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293043,1732547449739,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.739",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293044,1732547449748,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.748",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293045,1732547449758,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.758",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293046,1732547449767,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.767",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293047,1732547449776,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.776",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293048,1732547449786,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.786",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293049,1732547449795,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.795",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293050,1732547449805,"fUSD",-320.32,0.00044109,23,"2024-11-25T15:10:49.805",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293051,1732547449815,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.815",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293052,1732547449824,"fUSD",-1592.56,0.00044109,30,"2024-11-25T15:10:49.824",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293053,1732547449833,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.833",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293054,1732547449842,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.842",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293055,1732547449851,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.851",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293056,1732547449861,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.861",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293057,1732547449876,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.876",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293058,1732547449888,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.888",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293059,1732547449903,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.903",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293060,1732547449913,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.913",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293061,1732547449923,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.923",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293062,1732547449932,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.932",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293063,1732547449942,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.942",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293064,1732547449951,"fUSD",-179.96984246,0.00044109,30,"2024-11-25T15:10:49.951",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293065,1732547449960,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.960",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293066,1732547449970,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.970",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293067,1732547449979,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.979",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293068,1732547449988,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.988",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293069,1732547449997,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:49.997",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293070,1732547450006,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.006",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293071,1732547450016,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.016",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293072,1732547450025,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.025",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293073,1732547450034,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.034",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293074,1732547450045,"fUSD",-516.96411699,0.00044109,30,"2024-11-25T15:10:50.045",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293075,1732547450055,"fUSD",-769.21,0.00044109,30,"2024-11-25T15:10:50.055",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293076,1732547450064,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.064",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293077,1732547450073,"fUSD",-730.17,0.00044109,30,"2024-11-25T15:10:50.073",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293078,1732547450082,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.082",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293079,1732547450097,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.097",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293080,1732547450106,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.106",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293081,1732547450115,"fUSD",-349.80983882,0.00044109,30,"2024-11-25T15:10:50.115",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293082,1732547450133,"fUSD",-238.60349162,0.00044109,30,"2024-11-25T15:10:50.133",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293083,1732547450142,"fUSD",-507.8,0.00044109,30,"2024-11-25T15:10:50.142",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293084,1732547450158,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.158",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293085,1732547450168,"fUSD",-1364.66,0.00044109,30,"2024-11-25T15:10:50.168",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293086,1732547450180,"fUSD",-520.28619825,0.00044109,30,"2024-11-25T15:10:50.180",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293087,1732547450189,"fUSD",-241.03581013,0.00044109,30,"2024-11-25T15:10:50.189",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293088,1732547450202,"fUSD",-461.46418987,0.00044109,30,"2024-11-25T15:10:50.202",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293089,1732547450211,"fUSD",-449.73393269,0.00044109,30,"2024-11-25T15:10:50.211",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293090,1732547450224,"fUSD",-50.26606731,0.00044109,30,"2024-11-25T15:10:50.224",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293091,1732547450234,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.234",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293092,1732547450245,"fUSD",-505.22617853,0.00044109,30,"2024-11-25T15:10:50.245",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293093,1732547450255,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.255",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293094,1732547450266,"fUSD",-1951.71,0.00044109,30,"2024-11-25T15:10:50.266",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293095,1732547450277,"fUSD",-350.6154757,0.00044109,30,"2024-11-25T15:10:50.277",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293096,1732547450295,"fUSD",-149.3845243,0.00044109,30,"2024-11-25T15:10:50.295",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293097,1732547450306,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.306",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293098,1732547450317,"fUSD",-356.97478075,0.00044109,30,"2024-11-25T15:10:50.317",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293099,1732547450328,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.328",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293100,1732547450339,"fUSD",-354.2,0.00044109,30,"2024-11-25T15:10:50.339",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293101,1732547450349,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.349",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293102,1732547450360,"fUSD",-569.3760524,0.00044109,30,"2024-11-25T15:10:50.360",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293103,1732547450371,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.371",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293104,1732547450382,"fUSD",-552.45513283,0.00044109,30,"2024-11-25T15:10:50.382",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293105,1732547450393,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.393",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293106,1732547450420,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.420",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293107,1732547450431,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.431",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293108,1732547450441,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.441",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293109,1732547450453,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.453",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293110,1732547450463,"fUSD",-541.44,0.00044109,30,"2024-11-25T15:10:50.463",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293111,1732547450474,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.474",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293112,1732547450485,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.485",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293113,1732547450496,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.496",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293114,1732547450507,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.507",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293115,1732547450522,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.522",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293116,1732547450532,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.532",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293117,1732547450544,"fUSD",-116.67210812,0.00044109,30,"2024-11-25T15:10:50.544",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293118,1732547450591,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:50.591",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293119,1732547450602,"fUSD",-383.32789188,0.00044109,30,"2024-11-25T15:10:50.602",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293120,1732547450614,"fUSD",-370.99964854,0.00044109,30,"2024-11-25T15:10:50.614",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293121,1732547450630,"fUSD",-129.00035146,0.00044109,30,"2024-11-25T15:10:50.630",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293122,1732547450641,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.641",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293123,1732547450654,"fUSD",-2111.39,0.00044109,30,"2024-11-25T15:10:50.654",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293124,1732547450666,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.666",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293125,1732547450677,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.677",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293126,1732547450688,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.688",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293127,1732547450699,"fUSD",-1239.48,0.00044109,30,"2024-11-25T15:10:50.699",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293128,1732547450711,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.711",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293129,1732547450721,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.721",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293130,1732547450732,"fUSD",-1215.86,0.00044109,30,"2024-11-25T15:10:50.732",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293131,1732547450743,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.743",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293132,1732547450754,"fUSD",-531.93,0.00044109,30,"2024-11-25T15:10:50.754",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293133,1732547450764,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.764",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293134,1732547450775,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.775",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293135,1732547450786,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:10:50.786",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293136,1732547450796,"fUSD",-1979.63,0.00044109,30,"2024-11-25T15:10:50.796",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293137,1732547450807,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.807",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293138,1732547450818,"fUSD",-560.28,0.00044109,30,"2024-11-25T15:10:50.818",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293139,1732547450828,"fUSD",-507.35386298,0.00044109,30,"2024-11-25T15:10:50.828",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293140,1732547450838,"fUSD",-591.62,0.00044109,30,"2024-11-25T15:10:50.838",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293141,1732547450848,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.848",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293142,1732547450858,"fUSD",-507.64778388,0.00044109,30,"2024-11-25T15:10:50.858",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293143,1732547450868,"fUSD",-505.50928964,0.00044109,30,"2024-11-25T15:10:50.868",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293144,1732547450878,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.878",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293145,1732547450889,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:10:50.889",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293146,1732547450915,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.915",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293147,1732547450925,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.925",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293148,1732547450934,"fUSD",-687.97,0.00044109,30,"2024-11-25T15:10:50.934",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293149,1732547450943,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.943",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293150,1732547450952,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:50.952",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293151,1732547450962,"fUSD",-258.51732228,0.00044109,30,"2024-11-25T15:10:50.962",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293152,1732547450974,"fUSD",-1149.18,0.00044109,30,"2024-11-25T15:10:50.974",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293153,1732547450985,"fUSD",-478.185,0.00044109,30,"2024-11-25T15:10:50.985",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293154,1732547451006,"fUSD",-500.0,0.00041054,2,"2024-11-25T15:10:51.006",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293155,1732547451015,"fUSD",-538.83268795,0.00044109,30,"2024-11-25T15:10:51.015",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293156,1732547451027,"fUSD",-5101.70498977,0.00044109,30,"2024-11-25T15:10:51.027",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293157,1732547451036,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:51.036",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293158,1732547451046,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:51.046",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293159,1732547451056,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:10:51.056",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293160,1732547451065,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:51.065",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293161,1732547451074,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:51.074",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293162,1732547451084,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:51.084",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293163,1732547451095,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:51.095",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293164,1732547451105,"fUSD",-147.29501063,0.00044109,30,"2024-11-25T15:10:51.105",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293165,1732547451119,"fUSD",-352.70498937,0.00044109,30,"2024-11-25T15:10:51.119",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293166,1732547451128,"fUSD",-1749.5,0.00044109,30,"2024-11-25T15:10:51.128",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293167,1732547451139,"fUSD",-766.11,0.00044109,30,"2024-11-25T15:10:51.139",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293168,1732547451154,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:51.154",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293169,1732547451163,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:51.163",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293170,1732547451173,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:51.173",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293171,1732547451188,"fUSD",-451.68501058,0.00044109,30,"2024-11-25T15:10:51.188",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293172,1732547451206,"fUSD",-48.31498942,0.00044109,30,"2024-11-25T15:10:51.206",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293173,1732547451215,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:51.215",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293174,1732547451225,"fUSD",-238.48092674,0.00044109,30,"2024-11-25T15:10:51.225",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293175,1732547451235,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:51.235",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293176,1732547451245,"fUSD",-941.44,0.00044109,21,"2024-11-25T15:10:51.245",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293177,1732547451255,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:51.255",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293178,1732547451265,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:51.265",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293179,1732547451276,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:51.276",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293180,1732547451286,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:51.286",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293181,1732547451297,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:51.297",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293182,1732547451308,"fUSD",-1550.06,0.00044109,30,"2024-11-25T15:10:51.308",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293183,1732547451320,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:51.320",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293184,1732547451331,"fUSD",-503.61755495,0.00044109,30,"2024-11-25T15:10:51.331",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293185,1732547451344,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:51.344",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293186,1732547451354,"fUSD",-372.08652889,0.00044109,30,"2024-11-25T15:10:51.354",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293187,1732547451375,"fUSD",-316.64609018,0.00041296,2,"2024-11-25T15:10:51.375",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293188,1732547451385,"fUSD",-127.91347111,0.00044109,30,"2024-11-25T15:10:51.385",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293189,1732547451399,"fUSD",-2031.77,0.00044109,30,"2024-11-25T15:10:51.399",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293190,1732547451410,"fUSD",-2302.50681471,0.00044109,30,"2024-11-25T15:10:51.410",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293191,1732547451422,"fUSD",-326.01050906,0.00044109,30,"2024-11-25T15:10:51.422",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293192,1732547451605,"fUSD",-500.0,0.00038733,5,"2024-11-25T15:10:51.605",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293193,1732547451615,"fUSD",-500.0,0.00041136,2,"2024-11-25T15:10:51.615",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293194,1732547451624,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:51.624",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293195,1732547451634,"fUSD",-320.50267623,0.00044109,30,"2024-11-25T15:10:51.634",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293196,1732547451650,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:51.650",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293197,1732547451660,"fUSD",-73.74732377,0.00044109,30,"2024-11-25T15:10:51.660",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293198,1732547451676,"fUSD",-171.857632,0.00043835,30,"2024-11-25T15:10:51.676",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293199,1732547451685,"fUSD",-426.25267623,0.00044109,30,"2024-11-25T15:10:51.685",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293200,1732547451695,"fUSD",-1176.66,0.00044109,30,"2024-11-25T15:10:51.695",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293201,1732547451705,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:51.705",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293202,1732547451714,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:51.714",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293203,1732547451723,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:51.723",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293204,1732547451733,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:51.733",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293205,1732547451743,"fUSD",-2430.0,0.00044109,30,"2024-11-25T15:10:51.743",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293206,1732547451752,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:10:51.752",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293207,1732547451761,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:51.761",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293208,1732547451772,"fUSD",-2004.37,0.00044109,30,"2024-11-25T15:10:51.772",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293209,1732547451782,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:51.782",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293210,1732547451791,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:10:51.791",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293211,1732547451800,"fUSD",-855.38,0.00044109,30,"2024-11-25T15:10:51.800",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293212,1732547451810,"fUSD",-2669.14,0.00044109,30,"2024-11-25T15:10:51.810",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293213,1732547451820,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:51.820",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293214,1732547451830,"fUSD",-151.0,0.00044109,7,"2024-11-25T15:10:51.830",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293215,1732547451839,"fUSD",-2299.753236,0.00044109,14,"2024-11-25T15:10:51.839",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293216,1732547451848,"fUSD",-697.31,0.00044109,30,"2024-11-25T15:10:51.848",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293217,1732547451857,"fUSD",-334.69379604,0.00044109,30,"2024-11-25T15:10:51.857",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293218,1732547451867,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:51.867",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293219,1732547451875,"fUSD",-2299.753236,0.00044109,14,"2024-11-25T15:10:51.875",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293220,1732547451885,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:51.885",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293221,1732547451898,"fUSD",-1381.28,0.00044109,30,"2024-11-25T15:10:51.898",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293222,1732547451907,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:51.907",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293223,1732547451917,"fUSD",-978.03,0.00044109,30,"2024-11-25T15:10:51.917",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293224,1732547451926,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:51.926",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293225,1732547451935,"fUSD",-2767.45,0.00044109,30,"2024-11-25T15:10:51.935",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293226,1732547451944,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:51.944",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293227,1732547451954,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:51.954",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293228,1732547451964,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:10:51.964",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293229,1732547451975,"fUSD",-1907.07,0.00044109,30,"2024-11-25T15:10:51.975",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293230,1732547451985,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:51.985",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293231,1732547451997,"fUSD",-485.54247364,0.00044109,30,"2024-11-25T15:10:51.997",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293232,1732547452008,"fUSD",-341.76,0.00044109,30,"2024-11-25T15:10:52.008",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293233,1732547452019,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:52.019",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293234,1732547452028,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:52.028",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293235,1732547452038,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:52.038",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293236,1732547452049,"fUSD",-655.65,0.00044109,30,"2024-11-25T15:10:52.049",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293237,1732547452059,"fUSD",-1624.96,0.00044109,30,"2024-11-25T15:10:52.059",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293238,1732547452068,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:52.068",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293239,1732547452077,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:52.077",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293240,1732547452087,"fUSD",-182.77,0.00044109,30,"2024-11-25T15:10:52.087",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293241,1732547452101,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:52.101",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293242,1732547452110,"fUSD",-1936.01,0.00044109,30,"2024-11-25T15:10:52.110",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293243,1732547452119,"fUSD",-2327.26,0.00044109,120,"2024-11-25T15:10:52.119",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293244,1732547452128,"fUSD",-1459.97,0.00044109,30,"2024-11-25T15:10:52.128",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293245,1732547452138,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:52.138",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293246,1732547452151,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:52.151",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293247,1732547452160,"fUSD",-2419.19,0.00044109,30,"2024-11-25T15:10:52.160",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293248,1732547452171,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:52.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293249,1732547452180,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:52.180",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293250,1732547452189,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:52.189",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293251,1732547452199,"fUSD",-5916.66,0.00044109,30,"2024-11-25T15:10:52.199",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293252,1732547452208,"fUSD",-516.74,0.00044109,30,"2024-11-25T15:10:52.208",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293253,1732547452218,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:52.218",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293254,1732547452227,"fUSD",-1000.0,0.00044109,10,"2024-11-25T15:10:52.227",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293255,1732547452235,"fUSD",-571.44,0.00044109,30,"2024-11-25T15:10:52.235",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293256,1732547452245,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:52.245",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293257,1732547452254,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:52.254",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293258,1732547452264,"fUSD",-1030.52,0.00044109,30,"2024-11-25T15:10:52.264",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293259,1732547452273,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:52.273",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293260,1732547452282,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:52.282",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293261,1732547452291,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:52.291",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293262,1732547452300,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:52.300",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293263,1732547452310,"fUSD",-3834.13,0.00044109,30,"2024-11-25T15:10:52.310",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293264,1732547452319,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:52.319",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293265,1732547452328,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:52.328",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293266,1732547452337,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:52.337",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293267,1732547452346,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:52.346",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293268,1732547452355,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:52.355",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293269,1732547452364,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:52.364",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293270,1732547452374,"fUSD",-1740.1999503,0.00044109,30,"2024-11-25T15:10:52.374",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293271,1732547452386,"fUSD",-89.0600497,0.00044109,30,"2024-11-25T15:10:52.386",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293272,1732547452398,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:52.398",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293273,1732547452408,"fUSD",-162.925879,0.00044109,30,"2024-11-25T15:10:52.408",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293274,1732547452417,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:52.417",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293275,1732547452427,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:52.427",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293276,1732547452436,"fUSD",-168.0140713,0.00044109,30,"2024-11-25T15:10:52.436",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293277,1732547452447,"fUSD",-331.9859287,0.00044109,30,"2024-11-25T15:10:52.447",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293278,1732547452457,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:52.457",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293279,1732547452466,"fUSD",-1410.90157418,0.00044109,30,"2024-11-25T15:10:52.466",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293280,1732547452478,"fUSD",-4348.60842582,0.00044109,30,"2024-11-25T15:10:52.478",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293281,1732547452487,"fUSD",-441.39157419,0.00044109,30,"2024-11-25T15:10:52.487",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293282,1732547452502,"fUSD",-58.60842581,0.00044109,30,"2024-11-25T15:10:52.502",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293283,1732547452512,"fUSD",-803.57357419,0.00044109,30,"2024-11-25T15:10:52.512",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293284,1732547452528,"fUSD",-215.89,0.00043825,10,"2024-11-25T15:10:52.528",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293285,1732547452537,"fUSD",-364.49642581,0.00044109,30,"2024-11-25T15:10:52.537",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293286,1732547452547,"fUSD",-500.0,0.00044109,2,"2024-11-25T15:10:52.547",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293287,1732547452556,"fUSD",-514.21194803,0.00044109,30,"2024-11-25T15:10:52.556",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293288,1732547452566,"fUSD",-313.62794616,0.00044109,30,"2024-11-25T15:10:52.566",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293289,1732547452580,"fUSD",-186.37205384,0.00044109,30,"2024-11-25T15:10:52.580",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293290,1732547452589,"fUSD",-243.7918488,0.00044109,30,"2024-11-25T15:10:52.589",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293291,1732547453025,"fUSD",-1980.8402,0.00044109,30,"2024-11-25T15:10:53.025",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293292,1732547453040,"fUSD",-9.5779512,0.00044109,30,"2024-11-25T15:10:53.040",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293293,1732547453050,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:53.050",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293294,1732547453060,"fUSD",-487.53855192,0.00044109,30,"2024-11-25T15:10:53.060",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293295,1732547453120,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:53.120",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293296,1732547453130,"fUSD",-12.46144808,0.00044109,30,"2024-11-25T15:10:53.130",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293297,1732547453140,"fUSD",-601.89,0.00044109,30,"2024-11-25T15:10:53.140",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293298,1732547453152,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:53.152",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293299,1732547453161,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:53.161",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293300,1732547453170,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:53.170",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293301,1732547453179,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:53.179",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293302,1732547453190,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:53.190",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293303,1732547453199,"fUSD",-224.24855192,0.00044109,30,"2024-11-25T15:10:53.199",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293304,1732547453210,"fUSD",-614.123955,0.00044109,30,"2024-11-25T15:10:53.210",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293305,1732547453378,"fUSD",-695.0,0.00044109,30,"2024-11-25T15:10:53.378",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293306,1732547453390,"fUSD",-1326.56749308,0.00044109,30,"2024-11-25T15:10:53.390",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293307,1732547453403,"fUSD",-167.21917,0.00044109,14,"2024-11-25T15:10:53.403",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293308,1732547453416,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:10:53.416",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293309,1732547453425,"fUSD",-558.37718715,0.00044109,30,"2024-11-25T15:10:53.425",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293310,1732547453435,"fUSD",-493.73,0.00044122,2,"2024-11-25T15:10:53.435",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293311,1732547453444,"fUSD",-85.28518259,0.00044156,2,"2024-11-25T15:10:53.444",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293312,1732547453466,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:10:53.466",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293313,1732547453476,"fUSD",-304.32850471,0.00044156,2,"2024-11-25T15:10:53.476",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293314,1732547453485,"fUSD",-160.04763443,0.00044179,28,"2024-11-25T15:10:53.485",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293315,1732547453494,"fUSD",-1009.92,0.000443,72,"2024-11-25T15:10:53.494",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293316,1732547453503,"fUSD",-150.0,0.00044369,2,"2024-11-25T15:10:53.503",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293317,1732547453512,"fUSD",-1828.58,0.00044378,2,"2024-11-25T15:10:53.512",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293318,1732547453523,"fUSD",-503.08280904,0.00044383,30,"2024-11-25T15:10:53.523",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293319,1732547453532,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.532",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293320,1732547453542,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.542",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293321,1732547453551,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.551",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293322,1732547453560,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.560",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293323,1732547453569,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.569",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293324,1732547453578,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.578",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293325,1732547453587,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.587",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293326,1732547453597,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.597",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293327,1732547453606,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.606",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293328,1732547453615,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.615",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293329,1732547453630,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.630",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293330,1732547453639,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.639",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293331,1732547453654,"fUSD",-595.25276789,0.00044383,30,"2024-11-25T15:10:53.654",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293332,1732547453664,"fUSD",-545.08089617,0.00044383,30,"2024-11-25T15:10:53.664",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293333,1732547453673,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.673",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293334,1732547453682,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.682",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293335,1732547453691,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.691",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293336,1732547453699,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.699",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293337,1732547453709,"fUSD",-239.68,0.00044383,30,"2024-11-25T15:10:53.709",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293338,1732547453718,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.718",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293339,1732547453728,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.728",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293340,1732547453737,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.737",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293341,1732547453747,"fUSD",-163.09,0.00044383,2,"2024-11-25T15:10:53.747",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293342,1732547453756,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.756",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293343,1732547453766,"fUSD",-619.8,0.00044383,30,"2024-11-25T15:10:53.766",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293344,1732547453775,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.775",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293345,1732547453784,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.784",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293346,1732547453794,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.794",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293347,1732547453803,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.803",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293348,1732547453813,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.813",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293349,1732547453822,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.822",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293350,1732547453832,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.832",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293351,1732547453841,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.841",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293352,1732547453851,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.851",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293353,1732547453860,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.860",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293354,1732547453870,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.870",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293355,1732547453879,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.879",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293356,1732547453889,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.889",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293357,1732547453901,"fUSD",-1000.0,0.00044383,30,"2024-11-25T15:10:53.901",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293358,1732547453911,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.911",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293359,1732547453921,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.921",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293360,1732547453930,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.930",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293361,1732547453940,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.940",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293362,1732547453950,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.950",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293363,1732547453960,"fUSD",-162.78,0.00044383,30,"2024-11-25T15:10:53.960",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293364,1732547453969,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.969",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293365,1732547453979,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.979",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293366,1732547453988,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:53.988",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293367,1732547453998,"fUSD",-238.22273005,0.00044383,30,"2024-11-25T15:10:53.998",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293368,1732547454007,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.007",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293369,1732547454016,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.016",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293370,1732547454025,"fUSD",-153.48,0.00044383,30,"2024-11-25T15:10:54.025",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293371,1732547454034,"fUSD",-374.52,0.00044383,30,"2024-11-25T15:10:54.034",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293372,1732547454043,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.043",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293373,1732547454052,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.052",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293374,1732547454061,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.061",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293375,1732547454071,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.071",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293376,1732547454081,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.081",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293377,1732547454092,"fUSD",-614.9,0.00044383,30,"2024-11-25T15:10:54.092",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293378,1732547454103,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.103",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293379,1732547454113,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.113",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293380,1732547454122,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.122",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293381,1732547454131,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.131",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293382,1732547454141,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.141",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293383,1732547454155,"fUSD",-322.58439067,0.00044383,30,"2024-11-25T15:10:54.155",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293384,1732547454164,"fUSD",-1067.67,0.00044383,30,"2024-11-25T15:10:54.164",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293385,1732547454174,"fUSD",-501.79,0.00044383,30,"2024-11-25T15:10:54.174",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293386,1732547454184,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.184",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293387,1732547454194,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.194",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293388,1732547454203,"fUSD",-179.86,0.00044383,30,"2024-11-25T15:10:54.203",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293389,1732547454213,"fUSD",-160.87,0.00044383,30,"2024-11-25T15:10:54.213",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293390,1732547454222,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.222",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293392,1732547454231,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.231",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293393,1732547454240,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.240",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293394,1732547454248,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.248",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293395,1732547454257,"fUSD",-536.24,0.00044383,30,"2024-11-25T15:10:54.257",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293396,1732547454266,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.266",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293397,1732547454276,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.276",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293398,1732547454285,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.285",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293399,1732547454293,"fUSD",-633.35,0.00044383,30,"2024-11-25T15:10:54.293",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293400,1732547454302,"fUSD",-191.58,0.00044383,30,"2024-11-25T15:10:54.302",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293401,1732547454312,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.312",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293402,1732547454320,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.320",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293403,1732547454329,"fUSD",-394.3,0.00044383,30,"2024-11-25T15:10:54.329",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293404,1732547454339,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.339",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293405,1732547454348,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.348",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293406,1732547454357,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.357",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293407,1732547454367,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.367",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293408,1732547454376,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.376",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293409,1732547454385,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.385",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293410,1732547454394,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.394",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293411,1732547454407,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.407",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293412,1732547454415,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.415",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293413,1732547454425,"fUSD",-727.57,0.00044383,30,"2024-11-25T15:10:54.425",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293414,1732547454433,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.433",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293415,1732547454442,"fUSD",-294.97923463,0.00044383,30,"2024-11-25T15:10:54.442",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293416,1732547454451,"fUSD",-417.78461394,0.00044383,30,"2024-11-25T15:10:54.451",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293417,1732547454460,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.460",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293418,1732547454469,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.469",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293419,1732547454478,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.478",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293420,1732547454487,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.487",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293421,1732547454496,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.496",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293422,1732547454505,"fUSD",-518.71,0.00044383,30,"2024-11-25T15:10:54.505",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293423,1732547454515,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.515",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293424,1732547454524,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.524",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293425,1732547454534,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.534",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293426,1732547454543,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.543",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293427,1732547454552,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.552",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293428,1732547454562,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.562",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293429,1732547454571,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.571",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293430,1732547454580,"fUSD",-1592.56,0.00044383,30,"2024-11-25T15:10:54.580",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293431,1732547454589,"fUSD",-432.91132738,0.00044383,30,"2024-11-25T15:10:54.589",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293432,1732547454598,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.598",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293433,1732547454607,"fUSD",-220.2,0.00044383,30,"2024-11-25T15:10:54.607",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293434,1732547454617,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.617",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293435,1732547454626,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.626",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293436,1732547454636,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.636",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293437,1732547454645,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.645",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293438,1732547454657,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.657",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293439,1732547454667,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.667",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293440,1732547454676,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.676",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293441,1732547454686,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.686",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293442,1732547454696,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.696",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293443,1732547454705,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.705",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293444,1732547454715,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.715",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293445,1732547454725,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.725",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293446,1732547454735,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.735",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293447,1732547454744,"fUSD",-769.21,0.00044383,30,"2024-11-25T15:10:54.744",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293448,1732547454754,"fUSD",-730.17,0.00044383,30,"2024-11-25T15:10:54.754",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293449,1732547454763,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.763",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293450,1732547454773,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.773",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293451,1732547454783,"fUSD",-507.8,0.00044383,30,"2024-11-25T15:10:54.783",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293452,1732547454793,"fUSD",-1364.66,0.00044383,30,"2024-11-25T15:10:54.793",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293453,1732547454802,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.802",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293454,1732547454812,"fUSD",-702.5,0.00044383,30,"2024-11-25T15:10:54.812",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293455,1732547454821,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.821",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293456,1732547454831,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.831",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293457,1732547454840,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.840",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293458,1732547454850,"fUSD",-1951.71,0.00044383,30,"2024-11-25T15:10:54.850",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293459,1732547454859,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.859",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293460,1732547454868,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.868",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293461,1732547454877,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.877",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293462,1732547454886,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.886",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293463,1732547454896,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.896",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293464,1732547454908,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.908",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293465,1732547454918,"fUSD",-541.44,0.00044383,30,"2024-11-25T15:10:54.918",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293466,1732547454927,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.927",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293467,1732547454936,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.936",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293468,1732547454945,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.945",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293469,1732547454954,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.954",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293470,1732547454963,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.963",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293471,1732547454972,"fUSD",-257.98,0.00044383,30,"2024-11-25T15:10:54.972",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293472,1732547454981,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.981",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293473,1732547454990,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:54.990",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293474,1732547454999,"fUSD",-2068.80509109,0.00044383,30,"2024-11-25T15:10:54.999",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293475,1732547455014,"fUSD",-42.58490891,0.00044383,30,"2024-11-25T15:10:55.014",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293476,1732547455024,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:55.024",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293477,1732547455033,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:55.033",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293478,1732547455042,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:55.042",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293479,1732547455051,"fUSD",-1239.48,0.00044383,30,"2024-11-25T15:10:55.051",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293480,1732547455060,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:55.060",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293481,1732547455069,"fUSD",-1215.86,0.00044383,30,"2024-11-25T15:10:55.069",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293482,1732547455078,"fUSD",-522.44848778,0.00044383,30,"2024-11-25T15:10:55.078",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293483,1732547455088,"fUSD",-531.93,0.00044383,30,"2024-11-25T15:10:55.088",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293484,1732547455097,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:55.097",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293485,1732547455107,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:55.107",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293486,1732547455119,"fUSD",-1979.63,0.00044383,30,"2024-11-25T15:10:55.119",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293487,1732547455128,"fUSD",-322.58006741,0.00044383,30,"2024-11-25T15:10:55.128",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293488,1732547455140,"fUSD",-177.41993259,0.00044383,30,"2024-11-25T15:10:55.140",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293489,1732547455151,"fUSD",-262.20022581,0.00044383,30,"2024-11-25T15:10:55.151",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293490,1732547455162,"fUSD",-298.07977419,0.00044383,30,"2024-11-25T15:10:55.162",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293491,1732547455171,"fUSD",-591.62,0.00044383,30,"2024-11-25T15:10:55.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293492,1732547455180,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:55.180",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293493,1732547455190,"fUSD",-41.01522581,0.00044383,30,"2024-11-25T15:10:55.190",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293494,1732547455202,"fUSD",-458.98477419,0.00044383,30,"2024-11-25T15:10:55.202",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293495,1732547455212,"fUSD",-336.52200181,0.00044383,30,"2024-11-25T15:10:55.212",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293496,1732547455223,"fUSD",-163.47799819,0.00044383,30,"2024-11-25T15:10:55.223",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293497,1732547455233,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:55.233",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293498,1732547455242,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:55.242",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293499,1732547455251,"fUSD",-687.97,0.00044383,30,"2024-11-25T15:10:55.251",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293500,1732547455261,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:55.261",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293501,1732547455270,"fUSD",-479.07685543,0.00044383,30,"2024-11-25T15:10:55.270",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293502,1732547455282,"fUSD",-330.60500016,0.00044383,30,"2024-11-25T15:10:55.282",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293503,1732547455293,"fUSD",-6716.73814441,0.00044383,30,"2024-11-25T15:10:55.293",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293504,1732547455302,"fUSD",-295.15,0.00044383,30,"2024-11-25T15:10:55.302",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293505,1732547455311,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:10:55.311",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293506,1732547455321,"fUSD",-17.5606094,0.00044383,30,"2024-11-25T15:10:55.321",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293508,1732547800507,"fUSD",1456.0,0.00033,30,"2024-11-25T15:16:40.507",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293518,1732548195488,"fUSD",-179.85,0.00029645,2,"2024-11-25T15:23:15.488",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293519,1732548195510,"fUSD",-162.46,0.00030685,2,"2024-11-25T15:23:15.510",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293520,1732548195531,"fUSD",-362.9181109,0.00030685,2,"2024-11-25T15:23:15.531",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293521,1732548195552,"fUSD",-250.0,0.00031,2,"2024-11-25T15:23:15.552",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293522,1732548204130,"fUSD",-400.0,0.00032999,2,"2024-11-25T15:23:24.130",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293523,1732548204152,"fUSD",-500.0,0.00033,5,"2024-11-25T15:23:24.152",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293524,1732548204173,"fUSD",-300.0,0.00033,2,"2024-11-25T15:23:24.173",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293525,1732548204192,"fUSD",-37844.7718891,0.00033,2,"2024-11-25T15:23:24.192",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293534,1732548308341,"fUSD",3094.53,0.00013,2,"2024-11-25T15:25:08.341",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293535,1732548308368,"fUSD",5950668.83733099,0.00013,2,"2024-11-25T15:25:08.368",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293536,1732548309128,"fUSD",17507.41615625,0.0001,2,"2024-11-25T15:25:09.128",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293540,1732548325853,"fUSD",600.0,0.000108,2,"2024-11-25T15:25:25.853",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293541,1732548366142,"fUSD",1040.81745759,0.0003,120,"2024-11-25T15:26:06.142",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293542,1732548367898,"fUSD",-582.79333559,0.000256,2,"2024-11-25T15:26:07.898",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293543,1732548367924,"fUSD",-4314.8765096,0.00026,2,"2024-11-25T15:26:07.924",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293544,1732548367954,"fUSD",-191.77047897,0.000275,2,"2024-11-25T15:26:07.954",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293545,1732548367986,"fUSD",-3385.78677635,0.00028,2,"2024-11-25T15:26:07.986",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293546,1732548368014,"fUSD",-150.0,0.00030692,2,"2024-11-25T15:26:08.014",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293547,1732548368042,"fUSD",-173.9145,0.00031999,2,"2024-11-25T15:26:08.042",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293548,1732548379035,"fUSD",5709.22665655,0.0003,14,"2024-11-25T15:26:19.035",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293549,1732548382399,"fUSD",41986.41123287,0.0002361,7,"2024-11-25T15:26:22.399",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293557,1732548400449,"fUSD",229.39603043,0.0002211,2,"2024-11-25T15:26:40.449",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293676,1732548415063,"fUSD",158.9,0.00030685,2,"2024-11-25T15:26:55.063",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293678,1732548430611,"fUSD",16659.01321775,0.000225,2,"2024-11-25T15:27:10.611",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293679,1732548442682,"fUSD",2454.89874703,0.0001305,2,"2024-11-25T15:27:22.682",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293680,1732548444800,"fUSD",292.3575,0.00031999,2,"2024-11-25T15:27:24.800",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293681,1732548446293,"fUSD",158.674,0.00031999,2,"2024-11-25T15:27:26.293",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293682,1732548467567,"fUSD",3410.29690128,0.0003121,2,"2024-11-25T15:27:47.567",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293683,1732548468788,"fUSD",20141.68411358,0.00028,4,"2024-11-25T15:27:48.788",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293684,1732548468816,"fUSD",50770.24897707,0.00028,4,"2024-11-25T15:27:48.816",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293685,1732548470389,"fUSD",3813.08652943,0.0002,2,"2024-11-25T15:27:50.389",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293686,1732548474628,"fUSD",-2697.14397182,0.000325,2,"2024-11-25T15:27:54.628",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293687,1732548474654,"fUSD",-159.2483093,0.00033,2,"2024-11-25T15:27:54.654",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293688,1732548474679,"fUSD",-169.21463042,0.00033,5,"2024-11-25T15:27:54.679",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293689,1732548474708,"fUSD",-4001.48268277,0.00034,120,"2024-11-25T15:27:54.708",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293690,1732548477404,"fUSD",596.72731247,0.00032,5,"2024-11-25T15:27:57.404",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293691,1732548482658,"fUSD",45416.6644935,0.00013,2,"2024-11-25T15:28:02.658",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293692,1732548482682,"fUSD",2175541.37862985,0.00013,2,"2024-11-25T15:28:02.682",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293693,1732548488241,"fUSD",3950.0,0.0002,2,"2024-11-25T15:28:08.241",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293694,1732548492019,"fUSD",2734.1192058,0.00032,30,"2024-11-25T15:28:12.019",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293696,1732548500547,"fUSD",999.999999,0.0002,2,"2024-11-25T15:28:20.547",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293697,1732548511814,"fUSD",30446.4329608,0.0002,5,"2024-11-25T15:28:31.814",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293737,1732548631752,"fUSD",-958.05,0.0002152,2,"2024-11-25T15:30:31.752",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293739,1732548631764,"fUSD",-263.372,0.0002152,2,"2024-11-25T15:30:31.764",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293741,1732548631775,"fUSD",-3260.31123457,0.0002152,2,"2024-11-25T15:30:31.775",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293743,1732548631784,"fUSD",-1210.30607578,0.00021899,2,"2024-11-25T15:30:31.784",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293745,1732548631794,"fUSD",-300.0,0.00021999,2,"2024-11-25T15:30:31.794",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293747,1732548631803,"fUSD",-4538.68269065,0.00022,2,"2024-11-25T15:30:31.803",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293751,1732548632177,"fUSD",-262.49081375,0.00022,2,"2024-11-25T15:30:32.177",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293752,1732548632189,"fUSD",-422.046,0.00022,2,"2024-11-25T15:30:32.189",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293753,1732548632208,"fUSD",-9244.36753,0.00022,2,"2024-11-25T15:30:32.208",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293754,1732548632223,"fUSD",-2621.17357894,0.00022,2,"2024-11-25T15:30:32.223",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293755,1732548632232,"fUSD",-420.0,0.00023906,2,"2024-11-25T15:30:32.232",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293756,1732548632242,"fUSD",-1140.245922,0.00023922,2,"2024-11-25T15:30:32.242",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293757,1732548632261,"fUSD",-724.24833659,0.00023922,2,"2024-11-25T15:30:32.261",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293758,1732548632270,"fUSD",-1240.96551506,0.00025,7,"2024-11-25T15:30:32.270",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293759,1732548632279,"fUSD",-3226.8894262,0.000251,2,"2024-11-25T15:30:32.279",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293760,1732548632288,"fUSD",-587.0,0.00025977,2,"2024-11-25T15:30:32.288",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293761,1732548632298,"fUSD",-823.0,0.00028229,2,"2024-11-25T15:30:32.298",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293762,1732548632307,"fUSD",-1511.28156591,0.0003,2,"2024-11-25T15:30:32.307",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293763,1732548632317,"fUSD",-1152.0,0.00030675,2,"2024-11-25T15:30:32.317",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293764,1732548632326,"fUSD",-3222.255494,0.00031,2,"2024-11-25T15:30:32.326",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293765,1732548632336,"fUSD",-4602.55699094,0.000328,2,"2024-11-25T15:30:32.336",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293766,1732548632345,"fUSD",-1418.0,0.00033334,2,"2024-11-25T15:30:32.345",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293767,1732548632355,"fUSD",-543.40267131,0.00034999,2,"2024-11-25T15:30:32.355",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293768,1732548632374,"fUSD",-456.59732869,0.00034999,2,"2024-11-25T15:30:32.374",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293769,1732548632384,"fUSD",-350.0,0.00035,2,"2024-11-25T15:30:32.384",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293770,1732548632393,"fUSD",-1831.259999,0.00035,2,"2024-11-25T15:30:32.393",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293771,1732548632402,"fUSD",-6051.22782509,0.00035,90,"2024-11-25T15:30:32.402",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293772,1732548632411,"fUSD",-2000.0,0.00035688,2,"2024-11-25T15:30:32.411",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293773,1732548632420,"fUSD",-250.0,0.00035714,2,"2024-11-25T15:30:32.420",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293774,1732548632429,"fUSD",-1600.0,0.00036599,2,"2024-11-25T15:30:32.429",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293775,1732548632439,"fUSD",-342.0,0.00036599,2,"2024-11-25T15:30:32.439",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293776,1732548632449,"fUSD",-500.0,0.000366,5,"2024-11-25T15:30:32.449",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293777,1732548632458,"fUSD",-9999.99,0.000366,2,"2024-11-25T15:30:32.458",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293778,1732548632475,"fUSD",-9999.99,0.000366,2,"2024-11-25T15:30:32.475",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293779,1732548632484,"fUSD",-1299.46,0.000366,2,"2024-11-25T15:30:32.484",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293780,1732548632493,"fUSD",-150.99,0.000366,2,"2024-11-25T15:30:32.493",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293781,1732548632502,"fUSD",-999.99,0.000366,2,"2024-11-25T15:30:32.502",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293782,1732548632511,"fUSD",-1000.0,0.00036605,2,"2024-11-25T15:30:32.511",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293783,1732548632522,"fUSD",-6550.64,0.00036605,2,"2024-11-25T15:30:32.522",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293784,1732548632531,"fUSD",-1000.0,0.00036606,2,"2024-11-25T15:30:32.531",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293785,1732548632541,"fUSD",-704.35,0.00036606,2,"2024-11-25T15:30:32.541",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293786,1732548632550,"fUSD",-400.0,0.00037,2,"2024-11-25T15:30:32.550",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293787,1732548632560,"fUSD",-3731.30966141,0.00037046,2,"2024-11-25T15:30:32.560",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293788,1732548632569,"fUSD",-500.0,0.00037056,2,"2024-11-25T15:30:32.569",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293789,1732548632579,"fUSD",-29999.99,0.00037067,30,"2024-11-25T15:30:32.579",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293790,1732548632588,"fUSD",-1091.1974072,0.00037148,5,"2024-11-25T15:30:32.588",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293791,1732548632597,"fUSD",-11350.0,0.00037189,2,"2024-11-25T15:30:32.597",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293792,1732548632606,"fUSD",-245.38790853,0.000372,103,"2024-11-25T15:30:32.606",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293793,1732548632615,"fUSD",-678.01898496,0.00037347,2,"2024-11-25T15:30:32.615",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293794,1732548632624,"fUSD",-250.0,0.00037506,120,"2024-11-25T15:30:32.624",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293795,1732548632634,"fUSD",-1913.07,0.00037638,2,"2024-11-25T15:30:32.634",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293796,1732548632643,"fUSD",-182.06991134,0.00037643,2,"2024-11-25T15:30:32.643",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293797,1732548632655,"fUSD",-23717.93008866,0.00037643,2,"2024-11-25T15:30:32.655",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293798,1732548632664,"fUSD",-200.0,0.00037643,2,"2024-11-25T15:30:32.664",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293799,1732548632673,"fUSD",-552.41,0.00037734,120,"2024-11-25T15:30:32.673",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293800,1732548632682,"fUSD",-1000.0,0.00037796,2,"2024-11-25T15:30:32.682",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293801,1732548632692,"fUSD",-166.39,0.00037814,2,"2024-11-25T15:30:32.692",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293802,1732548632701,"fUSD",-996.06,0.00037821,2,"2024-11-25T15:30:32.701",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293803,1732548632710,"fUSD",-16050.53701132,0.000379,2,"2024-11-25T15:30:32.710",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293804,1732548633687,"fUSD",-2873.63331825,0.000379,2,"2024-11-25T15:30:33.687",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293805,1732548633699,"fUSD",-6050.11967767,0.000379,2,"2024-11-25T15:30:33.699",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293806,1732548633709,"fUSD",-235.8167,0.00038,2,"2024-11-25T15:30:33.709",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293807,1732548633723,"fUSD",-264.0998,0.00038,2,"2024-11-25T15:30:33.723",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293808,1732548633732,"fUSD",-309.8175,0.00038,2,"2024-11-25T15:30:33.732",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293809,1732548633742,"fUSD",-767.5854,0.00038,2,"2024-11-25T15:30:33.742",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293810,1732548633753,"fUSD",-564.06,0.00038057,3,"2024-11-25T15:30:33.753",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293811,1732548633763,"fUSD",-6721.32411646,0.00038067,2,"2024-11-25T15:30:33.763",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293812,1732548633771,"fUSD",-2676.321,0.000381,2,"2024-11-25T15:30:33.771",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293813,1732548633782,"fUSD",-827.79,0.00038117,2,"2024-11-25T15:30:33.782",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293814,1732548633792,"fUSD",-165.97,0.00038168,2,"2024-11-25T15:30:33.792",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293815,1732548633801,"fUSD",-2579.39111971,0.00038246,2,"2024-11-25T15:30:33.801",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293816,1732548633811,"fUSD",-188.01,0.0003829,3,"2024-11-25T15:30:33.811",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293817,1732548633821,"fUSD",-20742.38724722,0.000383,3,"2024-11-25T15:30:33.821",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293818,1732548633830,"fUSD",-169.17,0.00038346,120,"2024-11-25T15:30:33.830",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293819,1732548633839,"fUSD",-2002.98,0.00038472,2,"2024-11-25T15:30:33.839",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293820,1732548633849,"fUSD",-10020.43748779,0.00038559,15,"2024-11-25T15:30:33.849",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293821,1732548633859,"fUSD",-263.03,0.00038987,2,"2024-11-25T15:30:33.859",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293822,1732548633869,"fUSD",-450.0,0.00039,2,"2024-11-25T15:30:33.869",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293823,1732548633879,"fUSD",-1278.84,0.00039073,2,"2024-11-25T15:30:33.879",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293824,1732548633890,"fUSD",-200.0,0.00039086,2,"2024-11-25T15:30:33.890",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293825,1732548633899,"fUSD",-629.18,0.00039123,2,"2024-11-25T15:30:33.899",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293826,1732548633909,"fUSD",-2751.0,0.0003918,120,"2024-11-25T15:30:33.909",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293827,1732548633919,"fUSD",-772.91,0.00039226,2,"2024-11-25T15:30:33.919",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293828,1732548633929,"fUSD",-2148.19,0.00039245,2,"2024-11-25T15:30:33.929",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293829,1732548633939,"fUSD",-2579.3911197,0.00039282,2,"2024-11-25T15:30:33.939",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293830,1732548633951,"fUSD",-1500.0,0.00039413,2,"2024-11-25T15:30:33.951",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293831,1732548633961,"fUSD",-376.02,0.0003966,3,"2024-11-25T15:30:33.961",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293832,1732548633975,"fUSD",-300.0,0.00039667,2,"2024-11-25T15:30:33.975",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293833,1732548633986,"fUSD",-257.55,0.00039688,2,"2024-11-25T15:30:33.986",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293834,1732548633996,"fUSD",-292.3575,0.00039704,2,"2024-11-25T15:30:33.996",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293835,1732548634006,"fUSD",-996.06,0.00039712,2,"2024-11-25T15:30:34.006",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293836,1732548634016,"fUSD",-220.23,0.0003972,2,"2024-11-25T15:30:34.016",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293837,1732548634027,"fUSD",-150.0,0.00039723,2,"2024-11-25T15:30:34.027",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293838,1732548634038,"fUSD",-1500.0,0.00039766,2,"2024-11-25T15:30:34.038",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293839,1732548634048,"fUSD",-23615.1978,0.000398,2,"2024-11-25T15:30:34.048",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293840,1732548634058,"fUSD",-1500.0,0.00039804,2,"2024-11-25T15:30:34.058",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293841,1732548634068,"fUSD",-602.3459,0.00039888,7,"2024-11-25T15:30:34.068",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293842,1732548634078,"fUSD",-152.01116327,0.000399,2,"2024-11-25T15:30:34.078",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293843,1732548634088,"fUSD",-316.69080685,0.000399,2,"2024-11-25T15:30:34.088",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293844,1732548634098,"fUSD",-1913.07,0.00039902,2,"2024-11-25T15:30:34.098",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293864,1732548634332,"fUSD",-500.0,0.00039962,5,"2024-11-25T15:30:34.332",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293866,1732548634343,"fUSD",-159.28680269,0.00039962,2,"2024-11-25T15:30:34.343",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293868,1732548634354,"fUSD",-500.0,0.00039962,2,"2024-11-25T15:30:34.354",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293870,1732548634365,"fUSD",-159.2636501,0.00039973,2,"2024-11-25T15:30:34.365",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293872,1732548634374,"fUSD",-1000.0,0.00039999,2,"2024-11-25T15:30:34.374",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293874,1732548634383,"fUSD",-500.0,0.00039999,31,"2024-11-25T15:30:34.383",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293876,1732548634393,"fUSD",-584.06627751,0.00039999,31,"2024-11-25T15:30:34.393",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293878,1732548634402,"fUSD",-500.0,0.00039999,31,"2024-11-25T15:30:34.402",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293879,1732548634411,"fUSD",-500.0,0.00039999,31,"2024-11-25T15:30:34.411",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293881,1732548634422,"fUSD",-388.29391433,0.00039999,31,"2024-11-25T15:30:34.422",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293883,1732548634432,"fUSD",-371.84316076,0.00039999,31,"2024-11-25T15:30:34.432",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293888,1732548634473,"fUSD",-128.15683924,0.00039999,31,"2024-11-25T15:30:34.473",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293890,1732548634485,"fUSD",-192.10040964,0.00039999,31,"2024-11-25T15:30:34.485",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293892,1732548634496,"fUSD",-307.89959036,0.00039999,31,"2024-11-25T15:30:34.496",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293894,1732548634506,"fUSD",-523.16246202,0.00039999,31,"2024-11-25T15:30:34.506",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293895,1732548634516,"fUSD",-2910.82,0.0004,120,"2024-11-25T15:30:34.516",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293897,1732548634527,"fUSD",-3723.55,0.0004,120,"2024-11-25T15:30:34.527",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293899,1732548634536,"fUSD",-1600.0,0.0004,2,"2024-11-25T15:30:34.536",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293901,1732548634545,"fUSD",-3750.0,0.0004,120,"2024-11-25T15:30:34.545",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293902,1732548634556,"fUSD",-5000.0,0.0004,120,"2024-11-25T15:30:34.556",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293903,1732548634566,"fUSD",-570.26341273,0.0004,2,"2024-11-25T15:30:34.566",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293904,1732548634576,"fUSD",-1131.43,0.0004,2,"2024-11-25T15:30:34.576",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293905,1732548634586,"fUSD",-4098.07236272,0.0004,30,"2024-11-25T15:30:34.586",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293906,1732548634599,"fUSD",-2610.43054024,0.0004,30,"2024-11-25T15:30:34.599",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293907,1732548634611,"fUSD",-321.92423428,0.0004,30,"2024-11-25T15:30:34.611",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293908,1732548634628,"fUSD",-2455.3006258,0.0004,30,"2024-11-25T15:30:34.628",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293909,1732548634640,"fUSD",-9501.91458407,0.0004,30,"2024-11-25T15:30:34.640",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294225,1732548637780,"fUSD",-150.0,0.00025801,2,"2024-11-25T15:30:37.780",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294227,1732548637790,"fUSD",-325.255,0.00038,2,"2024-11-25T15:30:37.790",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294230,1732548637802,"fUSD",-1350.0,0.00038,2,"2024-11-25T15:30:37.802",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294232,1732548637813,"fUSD",-36156.50504913,0.00038,2,"2024-11-25T15:30:37.813",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294233,1732548637822,"fUSD",-313.31,0.0003999,10,"2024-11-25T15:30:37.822",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294234,1732548637832,"fUSD",-10993.42228109,0.0004,30,"2024-11-25T15:30:37.832",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294235,1732548637841,"fUSD",-65.26266978,0.0004,120,"2024-11-25T15:30:37.841",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294236,1732548637852,"fUSD",-412.65642909,0.0004,120,"2024-11-25T15:30:37.852",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294237,1732548637863,"fUSD",-275.70059928,0.0004,120,"2024-11-25T15:30:37.863",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294263,1732548638193,"fUSD",-25.61829916,0.0004,120,"2024-11-25T15:30:38.193",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294265,1732548638205,"fUSD",-2395.9,0.0004,120,"2024-11-25T15:30:38.205",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294269,1732548638234,"fUSD",-1519.8872649,0.0004,120,"2024-11-25T15:30:38.234",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294271,1732548638243,"fUSD",-383.1939151,0.0004,30,"2024-11-25T15:30:38.243",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294275,1732548638266,"fUSD",-690.6000002,0.0004,30,"2024-11-25T15:30:38.266",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294277,1732548638278,"fUSD",-6511.62705869,0.0004,30,"2024-11-25T15:30:38.278",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294279,1732548638289,"fUSD",-19003.8,0.0004,30,"2024-11-25T15:30:38.289",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294293,1732548638419,"fUSD",-8275.82342818,0.0004,30,"2024-11-25T15:30:38.419",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294295,1732548638428,"fUSD",-22709.6047405,0.0004,10,"2024-11-25T15:30:38.428",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294298,1732548638441,"fUSD",-8355.461751,0.0004,10,"2024-11-25T15:30:38.441",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294300,1732548638452,"fUSD",-475.72525,0.0004,10,"2024-11-25T15:30:38.452",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294302,1732548638465,"fUSD",-15076.04869785,0.0004,10,"2024-11-25T15:30:38.465",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294304,1732548638481,"fUSD",-191.93180149,0.0004,30,"2024-11-25T15:30:38.481",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294306,1732548638491,"fUSD",-278.76772651,0.0004,4,"2024-11-25T15:30:38.491",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294308,1732548638501,"fUSD",-12982.89717415,0.0004,7,"2024-11-25T15:30:38.501",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294350,1732548639744,"fUSD",-1657.3232516,0.00034975,2,"2024-11-25T15:30:39.744",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294351,1732548639753,"fUSD",-1411.19365081,0.0004,7,"2024-11-25T15:30:39.753",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294352,1732548639767,"fUSD",-611.62,0.0004,7,"2024-11-25T15:30:39.767",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294353,1732548639779,"fUSD",-4642.07475294,0.0004,7,"2024-11-25T15:30:39.779",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294354,1732548639806,"fUSD",-636.61187451,0.0004,7,"2024-11-25T15:30:39.806",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294355,1732548639818,"fUSD",-9641.97391725,0.0004,7,"2024-11-25T15:30:39.818",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294356,1732548639827,"fUSD",-150.0,0.00040019,7,"2024-11-25T15:30:39.827",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294357,1732548639836,"fUSD",-163.49637636,0.00040022,5,"2024-11-25T15:30:39.836",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294358,1732548639846,"fUSD",-159.26082865,0.00040022,2,"2024-11-25T15:30:39.846",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294359,1732548639855,"fUSD",-159.26242659,0.00040022,2,"2024-11-25T15:30:39.855",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294360,1732548639864,"fUSD",-2266.78,0.000401,120,"2024-11-25T15:30:39.864",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294361,1732548639874,"fUSD",-500.21366048,0.000401,5,"2024-11-25T15:30:39.874",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294362,1732548639883,"fUSD",-250.0,0.00040222,2,"2024-11-25T15:30:39.883",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294363,1732548639893,"fUSD",-525.71,0.00040247,2,"2024-11-25T15:30:39.893",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294364,1732548639903,"fUSD",-300.0,0.00040317,2,"2024-11-25T15:30:39.903",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294365,1732548639912,"fUSD",-2579.3911197,0.00040318,15,"2024-11-25T15:30:39.912",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294366,1732548639922,"fUSD",-150.0,0.00040347,2,"2024-11-25T15:30:39.922",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294367,1732548639935,"fUSD",-263.03,0.00040357,2,"2024-11-25T15:30:39.935",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294368,1732548639945,"fUSD",-150.0,0.0004037,2,"2024-11-25T15:30:39.945",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294369,1732548639954,"fUSD",-1000.0,0.0004051,2,"2024-11-25T15:30:39.954",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294370,1732548639964,"fUSD",-316.69080685,0.00040582,2,"2024-11-25T15:30:39.964",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294371,1732548639981,"fUSD",-1000.0,0.00040598,2,"2024-11-25T15:30:39.981",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294372,1732548639990,"fUSD",-2237.836,0.00040613,58,"2024-11-25T15:30:39.990",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294373,1732548640001,"fUSD",-164.548,0.00040613,58,"2024-11-25T15:30:40.001",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294374,1732548640012,"fUSD",-166.36,0.00040624,2,"2024-11-25T15:30:40.012",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294375,1732548640022,"fUSD",-150.0,0.00040676,2,"2024-11-25T15:30:40.022",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294376,1732548640031,"fUSD",-500.0,0.00040853,2,"2024-11-25T15:30:40.031",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294377,1732548640041,"fUSD",-1000.0,0.00040896,2,"2024-11-25T15:30:40.041",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294378,1732548640051,"fUSD",-2500.0,0.00040896,2,"2024-11-25T15:30:40.051",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294379,1732548640060,"fUSD",-431.2682,0.000409,2,"2024-11-25T15:30:40.060",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294380,1732548640070,"fUSD",-169.17,0.0004093,120,"2024-11-25T15:30:40.070",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294382,1732548640079,"fUSD",-1309.0559783,0.00040996,16,"2024-11-25T15:30:40.079",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294384,1732548640088,"fUSD",-2267.0,0.00041,117,"2024-11-25T15:30:40.088",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294385,1732548640098,"fUSD",-151.0,0.00041,14,"2024-11-25T15:30:40.098",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294386,1732548640107,"fUSD",-151.0,0.00041,14,"2024-11-25T15:30:40.107",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294387,1732548640116,"fUSD",-151.0,0.00041,14,"2024-11-25T15:30:40.116",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294388,1732548640126,"fUSD",-151.0,0.00041,14,"2024-11-25T15:30:40.126",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294389,1732548640136,"fUSD",-500.0,0.00041,2,"2024-11-25T15:30:40.136",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294391,1732548640145,"fUSD",-18183.30168582,0.00041,4,"2024-11-25T15:30:40.145",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294393,1732548640170,"fUSD",-14831.03497299,0.00041,4,"2024-11-25T15:30:40.170",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294394,1732548640179,"fUSD",-499.999999,0.00041,120,"2024-11-25T15:30:40.179",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294396,1732548640189,"fUSD",-471.79216007,0.00041,120,"2024-11-25T15:30:40.189",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294398,1732548640199,"fUSD",-153.81,0.0004107,2,"2024-11-25T15:30:40.199",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294400,1732548640208,"fUSD",-453.81,0.00041074,2,"2024-11-25T15:30:40.208",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294402,1732548640225,"fUSD",-20000.0,0.0004108,4,"2024-11-25T15:30:40.225",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294403,1732548640239,"fUSD",-11375.41511496,0.0004108,2,"2024-11-25T15:30:40.239",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294405,1732548640251,"fUSD",-337.48330785,0.0004108,2,"2024-11-25T15:30:40.251",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294406,1732548640262,"fUSD",-2129.4889616,0.0004108,2,"2024-11-25T15:30:40.262",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294407,1732548640274,"fUSD",-4251.36511533,0.0004108,2,"2024-11-25T15:30:40.274",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294410,1732548640310,"fUSD",-28523.47409501,0.0004108,2,"2024-11-25T15:30:40.310",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294413,1732548640334,"fUSD",-490.62,0.0004108,2,"2024-11-25T15:30:40.334",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294415,1732548640345,"fUSD",-649.609672,0.0004108,2,"2024-11-25T15:30:40.345",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294418,1732548640368,"fUSD",-351.41946482,0.0004108,2,"2024-11-25T15:30:40.368",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294421,1732548640379,"fUSD",-355.5982514,0.0004108,2,"2024-11-25T15:30:40.379",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294423,1732548640390,"fUSD",-8536.16198574,0.0004108,2,"2024-11-25T15:30:40.390",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294425,1732548640401,"fUSD",-271.80193742,0.0004108,2,"2024-11-25T15:30:40.401",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294427,1732548640412,"fUSD",-863.91766378,0.0004108,2,"2024-11-25T15:30:40.412",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294429,1732548640424,"fUSD",-4811.0312024,0.0004108,2,"2024-11-25T15:30:40.424",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294430,1732548640435,"fUSD",-1914.88,0.0004108,2,"2024-11-25T15:30:40.435",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294432,1732548640449,"fUSD",-1073.93064274,0.0004108,2,"2024-11-25T15:30:40.449",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294436,1732548640507,"fUSD",150.0,0.00027,120,"2024-11-25T15:30:40.507",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294449,1732548642766,"fUSD",-195.881,0.000318,2,"2024-11-25T15:30:42.766",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294450,1732548642776,"fUSD",-160.79469015,0.00039973,5,"2024-11-25T15:30:42.776",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294451,1732548642785,"fUSD",-150.0,0.00040317,2,"2024-11-25T15:30:42.785",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294452,1732548642796,"fUSD",-8040.17288559,0.0004108,2,"2024-11-25T15:30:42.796",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294453,1732548642827,"fUSD",-950.0,0.0004108,2,"2024-11-25T15:30:42.827",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294454,1732548642839,"fUSD",-355.708,0.0004108,2,"2024-11-25T15:30:42.839",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294455,1732548642851,"fUSD",-3325.39003569,0.0004108,2,"2024-11-25T15:30:42.851",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294456,1732548642863,"fUSD",-47570.50890995,0.0004108,2,"2024-11-25T15:30:42.863",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294457,1732548642984,"fUSD",-500.0,0.00040318,15,"2024-11-25T15:30:42.984",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294458,1732548642994,"fUSD",-348.909429,0.0004108,2,"2024-11-25T15:30:42.994",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294459,1732548643007,"fUSD",-387.87434268,0.0004108,2,"2024-11-25T15:30:43.007",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294460,1732548643019,"fUSD",-664.77203845,0.0004108,2,"2024-11-25T15:30:43.019",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294461,1732548644313,"fUSD",-500.0,0.0004037,2,"2024-11-25T15:30:44.313",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294462,1732548644322,"fUSD",-2691.20237349,0.0004108,2,"2024-11-25T15:30:44.322",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294463,1732548644358,"fUSD",-5013.85974418,0.0004108,2,"2024-11-25T15:30:44.358",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294464,1732548644370,"fUSD",-4767.8465874,0.0004108,2,"2024-11-25T15:30:44.370",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294465,1732548644381,"fUSD",-6405.06855612,0.0004108,2,"2024-11-25T15:30:44.381",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294466,1732548644392,"fUSD",-5887.0398458,0.0004108,2,"2024-11-25T15:30:44.392",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294467,1732548644604,"fUSD",-20714.14175709,0.0004108,2,"2024-11-25T15:30:44.604",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294468,1732548644614,"fUSD",-632.38528036,0.00041095,30,"2024-11-25T15:30:44.614",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294469,1732548644624,"fUSD",-248.0,0.00041096,2,"2024-11-25T15:30:44.624",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294470,1732548644634,"fUSD",-173.30845926,0.00041096,2,"2024-11-25T15:30:44.634",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294471,1732548644644,"fUSD",-150.58,0.00041096,2,"2024-11-25T15:30:44.644",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294473,1732548644653,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.653",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294475,1732548644663,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.663",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294477,1732548644674,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.674",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294479,1732548644684,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.684",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294481,1732548644694,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.694",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294483,1732548644703,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.703",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294484,1732548644713,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.713",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294486,1732548644725,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.725",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294488,1732548644735,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.735",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294489,1732548644745,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.745",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294491,1732548644754,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.754",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294493,1732548644764,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.764",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294495,1732548644773,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.773",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294497,1732548644783,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.783",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294499,1732548644792,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.792",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294500,1732548644801,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.801",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294502,1732548644810,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.810",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294504,1732548644819,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.819",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294506,1732548644829,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.829",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294508,1732548644839,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.839",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294510,1732548644848,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.848",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294512,1732548644857,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.857",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294514,1732548644867,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.867",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294516,1732548644877,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.877",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294518,1732548644886,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.886",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294520,1732548644895,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.895",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294522,1732548644905,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.905",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294524,1732548644914,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.914",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294525,1732548644924,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.924",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294526,1732548644934,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.934",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294527,1732548644942,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.942",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294528,1732548644952,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.952",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294529,1732548644962,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.962",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294530,1732548644975,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.975",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294531,1732548644985,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.985",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294532,1732548644995,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:44.995",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294533,1732548645005,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:45.005",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294534,1732548645016,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:45.016",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294535,1732548645025,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:45.025",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294536,1732548645036,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:45.036",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294537,1732548645046,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:45.046",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294538,1732548645056,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:45.056",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294539,1732548645065,"fUSD",-1000.0,0.00041096,3,"2024-11-25T15:30:45.065",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294540,1732548645075,"fUSD",-580.0,0.00041096,3,"2024-11-25T15:30:45.075",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294541,1732548645084,"fUSD",-365.21,0.00041096,2,"2024-11-25T15:30:45.084",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294542,1732548645093,"fUSD",-282.79782143,0.00041096,31,"2024-11-25T15:30:45.093",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294543,1732548645103,"fUSD",-152.01116323,0.00041105,28,"2024-11-25T15:30:45.103",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294544,1732548645112,"fUSD",-150.0,0.00041175,2,"2024-11-25T15:30:45.112",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294545,1732548645122,"fUSD",-156.27,0.00041231,2,"2024-11-25T15:30:45.122",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294546,1732548645131,"fUSD",-156.27,0.00041249,2,"2024-11-25T15:30:45.131",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294547,1732548645141,"fUSD",-316.69080685,0.00041264,2,"2024-11-25T15:30:45.141",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294548,1732548645150,"fUSD",-156.27,0.00041266,2,"2024-11-25T15:30:45.150",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294549,1732548645160,"fUSD",-1500.0,0.00041281,7,"2024-11-25T15:30:45.160",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294550,1732548645171,"fUSD",-156.27,0.00041283,2,"2024-11-25T15:30:45.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294551,1732548645180,"fUSD",-156.27,0.000413,2,"2024-11-25T15:30:45.180",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294552,1732548645190,"fUSD",-156.27,0.00041317,2,"2024-11-25T15:30:45.190",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294553,1732548645200,"fUSD",-156.27,0.00041334,2,"2024-11-25T15:30:45.200",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294554,1732548645209,"fUSD",-156.27,0.00041352,2,"2024-11-25T15:30:45.209",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294555,1732548645219,"fUSD",-2579.3911197,0.00041354,15,"2024-11-25T15:30:45.219",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294556,1732548645231,"fUSD",-156.27,0.00041369,2,"2024-11-25T15:30:45.231",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294557,1732548645240,"fUSD",-156.27,0.00041386,2,"2024-11-25T15:30:45.240",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294558,1732548645250,"fUSD",-156.27,0.00041403,2,"2024-11-25T15:30:45.250",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294559,1732548645259,"fUSD",-156.27,0.0004142,2,"2024-11-25T15:30:45.259",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294560,1732548645269,"fUSD",-156.27,0.00041438,2,"2024-11-25T15:30:45.269",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294561,1732548645278,"fUSD",-1600.0,0.0004148,2,"2024-11-25T15:30:45.278",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294562,1732548645287,"fUSD",-1131.43,0.0004148,2,"2024-11-25T15:30:45.287",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294563,1732548645296,"fUSD",-150.0,0.00041481,2,"2024-11-25T15:30:45.296",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294564,1732548645305,"fUSD",-150.0,0.00041495,2,"2024-11-25T15:30:45.305",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294565,1732548645314,"fUSD",-8498.27,0.00041519,2,"2024-11-25T15:30:45.314",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294566,1732548645323,"fUSD",-166.39,0.00041596,2,"2024-11-25T15:30:45.323",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294567,1732548645333,"fUSD",-996.06,0.00041603,2,"2024-11-25T15:30:45.333",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294568,1732548645343,"fUSD",-697.89,0.00041605,120,"2024-11-25T15:30:45.343",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294569,1732548645352,"fUSD",-150.0,0.00041661,2,"2024-11-25T15:30:45.352",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294570,1732548645362,"fUSD",-964.6037099,0.000419,120,"2024-11-25T15:30:45.362",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294571,1732548645371,"fUSD",-316.69080685,0.00041946,2,"2024-11-25T15:30:45.371",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294572,1732548645381,"fUSD",-1120.2311025,0.00041999,60,"2024-11-25T15:30:45.381",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294573,1732548645391,"fUSD",-2999.0,0.00042,5,"2024-11-25T15:30:45.391",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294574,1732548645400,"fUSD",-72889.32819005,0.00042,6,"2024-11-25T15:30:45.400",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294575,1732548645410,"fUSD",-1309.05597829,0.00042023,18,"2024-11-25T15:30:45.410",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294576,1732548645419,"fUSD",-500.0,0.00042067,10,"2024-11-25T15:30:45.419",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294577,1732548645428,"fUSD",-243.6367251,0.00042067,10,"2024-11-25T15:30:45.428",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294578,1732548645438,"fUSD",-1500.0,0.00042121,7,"2024-11-25T15:30:45.438",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294579,1732548645448,"fUSD",-1913.07,0.00042166,2,"2024-11-25T15:30:45.448",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294580,1732548645458,"fUSD",-54972.88181566,0.000422,120,"2024-11-25T15:30:45.458",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294581,1732548645467,"fUSD",-150.0,0.0004226,2,"2024-11-25T15:30:45.467",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294583,1732548645483,"fUSD",-152.01116323,0.00042311,28,"2024-11-25T15:30:45.483",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294584,1732548645493,"fUSD",-150.0,0.00042317,2,"2024-11-25T15:30:45.493",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294585,1732548645503,"fUSD",-37505.69258082,0.00042365,2,"2024-11-25T15:30:45.503",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294586,1732548645512,"fUSD",-2579.3911197,0.0004239,15,"2024-11-25T15:30:45.512",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294587,1732548645522,"fUSD",-166.59,0.00042401,2,"2024-11-25T15:30:45.522",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294588,1732548645531,"fUSD",-552.41,0.0004245,120,"2024-11-25T15:30:45.531",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294589,1732548645540,"fUSD",-150.0,0.00042514,2,"2024-11-25T15:30:45.540",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294590,1732548645550,"fUSD",-1000.0,0.0004252,2,"2024-11-25T15:30:45.550",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294591,1732548645560,"fUSD",-288.67338546,0.00042576,8,"2024-11-25T15:30:45.560",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294592,1732548645570,"fUSD",-150.0,0.00042604,2,"2024-11-25T15:30:45.570",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294593,1732548645579,"fUSD",-1000.0,0.00042615,10,"2024-11-25T15:30:45.579",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294594,1732548645588,"fUSD",-316.69080685,0.00042628,2,"2024-11-25T15:30:45.588",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294595,1732548645597,"fUSD",-1500.0,0.00042636,7,"2024-11-25T15:30:45.597",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294598,1732548645606,"fUSD",-150.58,0.00042676,2,"2024-11-25T15:30:45.606",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294600,1732548645616,"fUSD",-150.0,0.00042804,2,"2024-11-25T15:30:45.616",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294602,1732548645624,"fUSD",-1500.0,0.00042812,7,"2024-11-25T15:30:45.624",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294603,1732548645633,"fUSD",-432.22086,0.00042885,7,"2024-11-25T15:30:45.633",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294605,1732548645643,"fUSD",-1000.0,0.000429,7,"2024-11-25T15:30:45.643",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294606,1732548645652,"fUSD",-364.0,0.000429,30,"2024-11-25T15:30:45.652",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294608,1732548645661,"fUSD",-1500.0,0.00042926,7,"2024-11-25T15:30:45.661",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294610,1732548645670,"fUSD",-285.63335841,0.0004296,2,"2024-11-25T15:30:45.670",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294611,1732548645682,"fUSD",-1314.36664159,0.0004296,2,"2024-11-25T15:30:45.682",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294612,1732548645691,"fUSD",-1131.43,0.0004296,2,"2024-11-25T15:30:45.691",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294613,1732548645699,"fUSD",-500.57154668,0.00042973,10,"2024-11-25T15:30:45.699",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294614,1732548645708,"fUSD",-167.39066341,0.0004299,120,"2024-11-25T15:30:45.708",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294615,1732548645717,"fUSD",-153.81,0.0004299,2,"2024-11-25T15:30:45.717",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294616,1732548645730,"fUSD",-550.0,0.00043,2,"2024-11-25T15:30:45.730",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294617,1732548645739,"fUSD",-15034.9231789,0.00043,2,"2024-11-25T15:30:45.739",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294618,1732548645748,"fUSD",-11264.45772938,0.00043,120,"2024-11-25T15:30:45.748",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294619,1732548645760,"fUSD",-6299.65042092,0.00043,120,"2024-11-25T15:30:45.760",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294620,1732548645770,"fUSD",-4851.53645826,0.00043,120,"2024-11-25T15:30:45.770",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294621,1732548645781,"fUSD",-6062.12652508,0.00043,120,"2024-11-25T15:30:45.781",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294622,1732548645791,"fUSD",-3281.98653394,0.00043,120,"2024-11-25T15:30:45.791",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294623,1732548646123,"fUSD",-500.0,0.00040598,2,"2024-11-25T15:30:46.123",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294624,1732548646133,"fUSD",-24.920115,0.00043,120,"2024-11-25T15:30:46.133",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294625,1732548646152,"fUSD",-29238.49999999,0.00043,120,"2024-11-25T15:30:46.152",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294626,1732548646164,"fUSD",-2984.44017212,0.00043,120,"2024-11-25T15:30:46.164",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294627,1732548646184,"fUSD",-69352.41079421,0.00043,120,"2024-11-25T15:30:46.184",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294628,1732548646195,"fUSD",-1259.0288221,0.00043,120,"2024-11-25T15:30:46.195",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294629,1732548646206,"fUSD",-775.36802019,0.00043,120,"2024-11-25T15:30:46.206",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294630,1732548646217,"fUSD",-20770.25843682,0.00043,120,"2024-11-25T15:30:46.217",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294631,1732548646233,"fUSD",-10714.47,0.00043,120,"2024-11-25T15:30:46.233",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294632,1732548646356,"fUSD",-5987.83196857,0.00043,120,"2024-11-25T15:30:46.356",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294633,1732548646371,"fUSD",-1211.68099965,0.00043,120,"2024-11-25T15:30:46.371",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294634,1732548646382,"fUSD",-1424.82,0.00043,120,"2024-11-25T15:30:46.382",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294635,1732548646394,"fUSD",-954.99874514,0.00043,120,"2024-11-25T15:30:46.394",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294636,1732548646416,"fUSD",-500.0,0.00040613,58,"2024-11-25T15:30:46.416",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294637,1732548646426,"fUSD",-1467.98268282,0.00043,120,"2024-11-25T15:30:46.426",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294638,1732548646861,"fUSD",-16430.58960433,0.00043,120,"2024-11-25T15:30:46.861",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294649,1732548733234,"fUSD",151.0,0.0003,120,"2024-11-25T15:32:13.234",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294657,1732548767395,"fUSD",151.0,0.0003,120,"2024-11-25T15:32:47.395",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294658,1732548929634,"fUSD",1185.0,0.000154,2,"2024-11-25T15:35:29.634",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294671,1732549336660,"fUSD",151.0,0.0003,120,"2024-11-25T15:42:16.660",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294673,1732549584465,"fUSD",2606.99494977,0.00033,60,"2024-11-25T15:46:24.465",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294674,1732549585499,"fUSD",151.0,0.0003,120,"2024-11-25T15:46:25.499",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294689,1732549823507,"fUSD",151.0,0.0003,120,"2024-11-25T15:50:23.507",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294701,1732549831960,"fUSD",-217.72,0.00030685,2,"2024-11-25T15:50:31.960",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294703,1732549831970,"fUSD",-604.63309651,0.00031087,2,"2024-11-25T15:50:31.970",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294705,1732549831980,"fUSD",-1048.0,0.00031187,5,"2024-11-25T15:50:31.980",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294706,1732549831990,"fUSD",-203.609,0.0003124,2,"2024-11-25T15:50:31.990",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294708,1732549832001,"fUSD",-320.23575,0.0003156,2,"2024-11-25T15:50:32.001",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294709,1732549832012,"fUSD",-1055.0,0.00032746,5,"2024-11-25T15:50:32.012",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294710,1732549832022,"fUSD",-167.04,0.00032768,2,"2024-11-25T15:50:32.022",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294711,1732549832031,"fUSD",-151.0,0.00033342,120,"2024-11-25T15:50:32.031",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294712,1732549832041,"fUSD",-364.783,0.000345,2,"2024-11-25T15:50:32.041",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294713,1732549832050,"fUSD",-150.0,0.00034548,10,"2024-11-25T15:50:32.050",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294714,1732549832060,"fUSD",-2065.99,0.00035546,2,"2024-11-25T15:50:32.060",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294715,1732549832070,"fUSD",-643.37,0.00036098,2,"2024-11-25T15:50:32.070",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294716,1732549832080,"fUSD",-150.99,0.00036098,2,"2024-11-25T15:50:32.080",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294717,1732549832089,"fUSD",-693.488336,0.00036098,2,"2024-11-25T15:50:32.089",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294718,1732549832099,"fUSD",-150.0,0.00036247,2,"2024-11-25T15:50:32.099",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294719,1732549832109,"fUSD",-3464.25,0.00036247,10,"2024-11-25T15:50:32.109",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294720,1732549832118,"fUSD",-217.72,0.0003628,2,"2024-11-25T15:50:32.118",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294721,1732549832127,"fUSD",-151.0,0.00036658,120,"2024-11-25T15:50:32.127",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294722,1732549832136,"fUSD",-151.0,0.00036685,120,"2024-11-25T15:50:32.136",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294723,1732549832147,"fUSD",-150.0,0.00036789,2,"2024-11-25T15:50:32.147",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294724,1732549832156,"fUSD",-971.26882918,0.00037,120,"2024-11-25T15:50:32.156",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294725,1732549832166,"fUSD",-500.0,0.00037,120,"2024-11-25T15:50:32.166",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294726,1732549832176,"fUSD",-66544.0,0.00037034,2,"2024-11-25T15:50:32.176",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294727,1732549832186,"fUSD",-4205.65,0.00037067,30,"2024-11-25T15:50:32.186",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294728,1732549832197,"fUSD",-5092.58,0.00037067,2,"2024-11-25T15:50:32.197",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294729,1732549832207,"fUSD",-250.0,0.00037135,120,"2024-11-25T15:50:32.207",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294730,1732549832216,"fUSD",-166.39,0.00037135,2,"2024-11-25T15:50:32.216",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294731,1732549832226,"fUSD",-1557.04,0.00037143,2,"2024-11-25T15:50:32.226",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294732,1732549832236,"fUSD",-2138.57,0.0003717,120,"2024-11-25T15:50:32.236",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294733,1732549832246,"fUSD",-289.36,0.00037307,120,"2024-11-25T15:50:32.246",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294734,1732549832255,"fUSD",-17745.98,0.00037572,2,"2024-11-25T15:50:32.255",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294735,1732549832264,"fUSD",-220.23,0.00037625,2,"2024-11-25T15:50:32.264",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294736,1732549832274,"fUSD",-159.51522539,0.0003781,2,"2024-11-25T15:50:32.274",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294741,1732549832469,"fUSD",-1906.47477461,0.0003781,2,"2024-11-25T15:50:32.469",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294744,1732549832483,"fUSD",-1600.0,0.0003783,2,"2024-11-25T15:50:32.483",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294746,1732549832493,"fUSD",-1226.0,0.0003783,2,"2024-11-25T15:50:32.493",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294748,1732549832503,"fUSD",-8098.99250179,0.00037831,2,"2024-11-25T15:50:32.503",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294750,1732549832513,"fUSD",-912.25,0.00038094,2,"2024-11-25T15:50:32.513",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294752,1732549832523,"fUSD",-150.0,0.00038136,2,"2024-11-25T15:50:32.523",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294754,1732549832533,"fUSD",-1500.0,0.00038161,120,"2024-11-25T15:50:32.533",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294755,1732549832542,"fUSD",-168.28,0.00038186,2,"2024-11-25T15:50:32.542",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294758,1732549832552,"fUSD",-500.0,0.00038374,2,"2024-11-25T15:50:32.552",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294759,1732549832561,"fUSD",-1000.0,0.00038696,2,"2024-11-25T15:50:32.561",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294762,1732549832571,"fUSD",-264.0998,0.00038705,2,"2024-11-25T15:50:32.571",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294764,1732549832581,"fUSD",-3846.155,0.00038705,2,"2024-11-25T15:50:32.581",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294766,1732549832590,"fUSD",-231.26,0.00038939,3,"2024-11-25T15:50:32.590",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294768,1732549832600,"fUSD",-9565.43405576,0.00038949,2,"2024-11-25T15:50:32.600",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294771,1732549832625,"fUSD",-14334.56594424,0.00038949,2,"2024-11-25T15:50:32.625",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294773,1732549832635,"fUSD",-11010.97398688,0.00039,2,"2024-11-25T15:50:32.635",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294775,1732549832645,"fUSD",-250.0,0.00039082,2,"2024-11-25T15:50:32.645",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294777,1732549832654,"fUSD",-203.609,0.00039106,2,"2024-11-25T15:50:32.654",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294779,1732549832664,"fUSD",-9594.99,0.00039157,2,"2024-11-25T15:50:32.664",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294781,1732549832674,"fUSD",-200.0,0.00039187,2,"2024-11-25T15:50:32.674",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294783,1732549832685,"fUSD",-320.23575,0.00039358,2,"2024-11-25T15:50:32.685",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294785,1732549832698,"fUSD",-1000.0,0.00039657,2,"2024-11-25T15:50:32.698",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294787,1732549832709,"fUSD",-4085.18630314,0.00039664,2,"2024-11-25T15:50:32.709",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294789,1732549832719,"fUSD",-326.22,0.00039668,120,"2024-11-25T15:50:32.719",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294791,1732549832728,"fUSD",-152.0,0.00039764,3,"2024-11-25T15:50:32.728",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294793,1732549832738,"fUSD",-22484.33375816,0.000398,2,"2024-11-25T15:50:32.738",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294795,1732549832749,"fUSD",-166.67,0.00039825,2,"2024-11-25T15:50:32.749",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294797,1732549832759,"fUSD",-2385.612,0.00039825,2,"2024-11-25T15:50:32.759",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294799,1732549832768,"fUSD",-289.36,0.00039891,120,"2024-11-25T15:50:32.768",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294801,1732549832779,"fUSD",-4973.72741104,0.000399,2,"2024-11-25T15:50:32.779",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294803,1732549832789,"fUSD",-388.79,0.00039938,2,"2024-11-25T15:50:32.789",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294805,1732549832798,"fUSD",-500.0,0.0004,30,"2024-11-25T15:50:32.798",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294808,1732549832808,"fUSD",-500.0,0.0004,30,"2024-11-25T15:50:32.808",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294810,1732549832818,"fUSD",-500.0,0.0004,30,"2024-11-25T15:50:32.818",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294812,1732549832828,"fUSD",-546.35021561,0.0004,30,"2024-11-25T15:50:32.828",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294814,1732549832837,"fUSD",-799.99,0.0004,120,"2024-11-25T15:50:32.837",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294815,1732549832846,"fUSD",-6051.4365,0.0004,2,"2024-11-25T15:50:32.846",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294817,1732549832856,"fUSD",-1600.0,0.0004,2,"2024-11-25T15:50:32.856",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294819,1732549832865,"fUSD",-412.0569809,0.00040023,2,"2024-11-25T15:50:32.865",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294822,1732549832875,"fUSD",-500.0,0.00040025,5,"2024-11-25T15:50:32.875",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294824,1732549832884,"fUSD",-500.0,0.00040025,5,"2024-11-25T15:50:32.884",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294826,1732549832894,"fUSD",-500.0,0.00040025,2,"2024-11-25T15:50:32.894",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294827,1732549832904,"fUSD",-151.0,0.00040027,120,"2024-11-25T15:50:32.904",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294830,1732549832914,"fUSD",-2065.99,0.00040074,2,"2024-11-25T15:50:32.914",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294832,1732549832928,"fUSD",-412.0569809,0.00040288,2,"2024-11-25T15:50:32.928",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294834,1732549832937,"fUSD",-4085.18630309,0.00040421,15,"2024-11-25T15:50:32.937",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294836,1732549832951,"fUSD",-2555.685,0.0004054,58,"2024-11-25T15:50:32.951",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294838,1732549832962,"fUSD",-169.76,0.0004054,58,"2024-11-25T15:50:32.962",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294840,1732549832971,"fUSD",-22484.33375807,0.00040542,15,"2024-11-25T15:50:32.971",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294842,1732549832981,"fUSD",-836.39289048,0.00040573,2,"2024-11-25T15:50:32.981",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294844,1732549832990,"fUSD",-412.0569809,0.00040777,2,"2024-11-25T15:50:32.990",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294846,1732549833001,"fUSD",-1000.0,0.000408,2,"2024-11-25T15:50:33.001",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294848,1732549833012,"fUSD",-2500.0,0.000408,2,"2024-11-25T15:50:33.012",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294850,1732549833022,"fUSD",-1500.7,0.00040856,2,"2024-11-25T15:50:33.022",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294852,1732549833035,"fUSD",-970.35,0.00040856,2,"2024-11-25T15:50:33.035",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294854,1732549833046,"fUSD",-159.98701408,0.0004086,28,"2024-11-25T15:50:33.046",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294856,1732549833056,"fUSD",-392.5502,0.000409,2,"2024-11-25T15:50:33.056",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294858,1732549833067,"fUSD",-668.4291,0.000409,2,"2024-11-25T15:50:33.067",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294860,1732549833078,"fUSD",-11876.92674617,0.000409,2,"2024-11-25T15:50:33.078",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294862,1732549833091,"fUSD",-1753.01820368,0.000409,2,"2024-11-25T15:50:33.091",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294866,1732549833115,"fUSD",-5226.11085015,0.000409,2,"2024-11-25T15:50:33.115",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294868,1732549833125,"fUSD",-317.36552016,0.000409,2,"2024-11-25T15:50:33.125",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294870,1732549833135,"fUSD",-4070.62362968,0.00040958,10,"2024-11-25T15:50:33.135",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294872,1732549833148,"fUSD",-397.44477173,0.00040958,10,"2024-11-25T15:50:33.148",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294875,1732549833168,"fUSD",-15426.79389908,0.00040958,10,"2024-11-25T15:50:33.168",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294877,1732549833178,"fUSD",-33103.57084633,0.00040958,10,"2024-11-25T15:50:33.178",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294879,1732549833189,"fUSD",-500.0,0.00040959,31,"2024-11-25T15:50:33.189",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294881,1732549833207,"fUSD",-154.25487937,0.00040959,31,"2024-11-25T15:50:33.207",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294883,1732549833219,"fUSD",-172.86120341,0.00040959,31,"2024-11-25T15:50:33.219",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294885,1732549833229,"fUSD",-167.04,0.0004096,2,"2024-11-25T15:50:33.229",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294887,1732549833240,"fUSD",-639.14,0.0004096,2,"2024-11-25T15:50:33.240",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294889,1732549833250,"fUSD",-61507.16,0.0004096,2,"2024-11-25T15:50:33.250",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294891,1732549833261,"fUSD",-250.0,0.0004096,2,"2024-11-25T15:50:33.261",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294893,1732549833271,"fUSD",-164.52,0.0004096,2,"2024-11-25T15:50:33.271",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294895,1732549833280,"fUSD",-156.27,0.0004096,2,"2024-11-25T15:50:33.280",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294897,1732549833291,"fUSD",-415.55,0.0004096,2,"2024-11-25T15:50:33.291",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294899,1732549833301,"fUSD",-300.0,0.0004096,2,"2024-11-25T15:50:33.301",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294901,1732549833311,"fUSD",-156.27,0.00040977,2,"2024-11-25T15:50:33.311",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294903,1732549833322,"fUSD",-156.27,0.00040994,2,"2024-11-25T15:50:33.322",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294905,1732549833331,"fUSD",-1120.2311025,0.00040999,30,"2024-11-25T15:50:33.331",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294907,1732549833342,"fUSD",-795.0672,0.00040999,2,"2024-11-25T15:50:33.342",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294909,1732549833352,"fUSD",-352.20550353,0.00040999,120,"2024-11-25T15:50:33.352",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294911,1732549833362,"fUSD",-40641.7030701,0.00041,2,"2024-11-25T15:50:33.362",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294914,1732549833375,"fUSD",-59014.00031013,0.00041,2,"2024-11-25T15:50:33.375",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294916,1732549833386,"fUSD",-344.29661977,0.00041,2,"2024-11-25T15:50:33.386",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294918,1732549833397,"fUSD",-181.30712422,0.00041,30,"2024-11-25T15:50:33.397",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294920,1732549833406,"fUSD",-2268.0,0.00041,117,"2024-11-25T15:50:33.406",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294922,1732549833415,"fUSD",-156.27,0.00041011,2,"2024-11-25T15:50:33.415",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294924,1732549833425,"fUSD",-156.27,0.00041028,2,"2024-11-25T15:50:33.425",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294926,1732549833436,"fUSD",-156.27,0.00041045,2,"2024-11-25T15:50:33.436",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294928,1732549833450,"fUSD",-159.71,0.00041048,2,"2024-11-25T15:50:33.450",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294930,1732549833460,"fUSD",-156.27,0.00041062,2,"2024-11-25T15:50:33.460",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294932,1732549833470,"fUSD",-412.0569809,0.00041067,2,"2024-11-25T15:50:33.470",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294934,1732549833480,"fUSD",-156.27,0.00041079,2,"2024-11-25T15:50:33.480",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294936,1732549833490,"fUSD",-150.57,0.00041096,2,"2024-11-25T15:50:33.490",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294938,1732549833500,"fUSD",-182.9951716,0.00041096,2,"2024-11-25T15:50:33.500",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294940,1732549833511,"fUSD",-478.58,0.00041096,2,"2024-11-25T15:50:33.511",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294942,1732549833521,"fUSD",-248.0,0.00041096,2,"2024-11-25T15:50:33.521",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294944,1732549833531,"fUSD",-200.80673099,0.00041096,60,"2024-11-25T15:50:33.531",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294946,1732549833540,"fUSD",-282.79782143,0.00041096,31,"2024-11-25T15:50:33.540",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294948,1732549833550,"fUSD",-156.27,0.00041096,2,"2024-11-25T15:50:33.550",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294950,1732549833560,"fUSD",-156.27,0.00041113,2,"2024-11-25T15:50:33.560",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294952,1732549833570,"fUSD",-156.27,0.0004113,2,"2024-11-25T15:50:33.570",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294954,1732549833579,"fUSD",-156.27,0.00041147,2,"2024-11-25T15:50:33.579",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294956,1732549833589,"fUSD",-156.27,0.00041165,2,"2024-11-25T15:50:33.589",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294958,1732549833599,"fUSD",-412.0569809,0.00041171,2,"2024-11-25T15:50:33.599",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294960,1732549833608,"fUSD",-4085.18630309,0.00041179,15,"2024-11-25T15:50:33.608",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294962,1732549833617,"fUSD",-1000.0,0.00041282,2,"2024-11-25T15:50:33.617",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294964,1732549833627,"fUSD",-8426.8362671,0.00041283,15,"2024-11-25T15:50:33.627",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295299,1732549837957,"fUSD",-548.44924402,0.00040863,2,"2024-11-25T15:50:37.957",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295300,1732549837969,"fUSD",-1211.34783922,0.00040863,2,"2024-11-25T15:50:37.969",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295305,1732549838268,"fUSD",-771.05291676,0.00040863,2,"2024-11-25T15:50:38.268",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295306,1732549838278,"fUSD",-14057.49749097,0.00041283,15,"2024-11-25T15:50:38.278",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295307,1732549838288,"fUSD",-161.4,0.00041369,2,"2024-11-25T15:50:38.288",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295308,1732549838297,"fUSD",-317.36552004,0.00041415,2,"2024-11-25T15:50:38.297",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295309,1732549838307,"fUSD",-159.98701408,0.00041469,28,"2024-11-25T15:50:38.307",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295310,1732549838316,"fUSD",-1600.0,0.0004148,2,"2024-11-25T15:50:38.316",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295311,1732549838325,"fUSD",-161.4,0.00041575,2,"2024-11-25T15:50:38.325",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295312,1732549838335,"fUSD",-412.0569809,0.0004158,2,"2024-11-25T15:50:38.335",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295313,1732549838344,"fUSD",-500.0,0.00041625,14,"2024-11-25T15:50:38.344",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295314,1732549838354,"fUSD",-500.0,0.00041625,14,"2024-11-25T15:50:38.354",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295315,1732549838363,"fUSD",-500.0,0.00041625,14,"2024-11-25T15:50:38.363",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295316,1732549838373,"fUSD",-500.0,0.00041625,14,"2024-11-25T15:50:38.373",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295317,1732549838382,"fUSD",-500.0,0.00041625,14,"2024-11-25T15:50:38.382",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295318,1732549838391,"fUSD",-500.0,0.00041625,14,"2024-11-25T15:50:38.391",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295319,1732549838401,"fUSD",-500.0,0.00041625,14,"2024-11-25T15:50:38.401",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295320,1732549838411,"fUSD",-500.0,0.00041625,14,"2024-11-25T15:50:38.411",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295321,1732549838421,"fUSD",-500.0,0.00041625,14,"2024-11-25T15:50:38.421",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295322,1732549838431,"fUSD",-509.97505736,0.00041625,14,"2024-11-25T15:50:38.431",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295323,1732549838441,"fUSD",-150.0,0.0004163,2,"2024-11-25T15:50:38.441",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295324,1732549838456,"fUSD",-970.89,0.00041658,30,"2024-11-25T15:50:38.456",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295325,1732549838466,"fUSD",-970.89,0.00041668,30,"2024-11-25T15:50:38.466",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295326,1732549838478,"fUSD",-970.89,0.00041678,30,"2024-11-25T15:50:38.478",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295327,1732549838488,"fUSD",-500.0,0.00041773,10,"2024-11-25T15:50:38.488",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295328,1732549838497,"fUSD",-506.04853516,0.00041773,10,"2024-11-25T15:50:38.497",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295329,1732549838507,"fUSD",-298.69571735,0.00041773,10,"2024-11-25T15:50:38.507",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295330,1732549838516,"fUSD",-5223.48212737,0.00041773,45,"2024-11-25T15:50:38.516",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295331,1732549838527,"fUSD",-213.45747162,0.0004179,7,"2024-11-25T15:50:38.527",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295332,1732549838536,"fUSD",-154.1,0.0004179,2,"2024-11-25T15:50:38.536",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295333,1732549838546,"fUSD",-20000.0,0.000418,4,"2024-11-25T15:50:38.546",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295334,1732549838556,"fUSD",-100000.0,0.000418,2,"2024-11-25T15:50:38.556",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295335,1732549838565,"fUSD",-1382.47135989,0.000418,17,"2024-11-25T15:50:38.565",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295336,1732549838576,"fUSD",-412.0569809,0.00041855,2,"2024-11-25T15:50:38.576",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295337,1732549838586,"fUSD",-500.0,0.00041873,10,"2024-11-25T15:50:38.586",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295338,1732549838595,"fUSD",-217.72,0.00041875,2,"2024-11-25T15:50:38.595",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295339,1732549838604,"fUSD",-146561.4006,0.000419,2,"2024-11-25T15:50:38.604",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295340,1732549838614,"fUSD",-37966.9985,0.000419,2,"2024-11-25T15:50:38.614",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295341,1732549838624,"fUSD",-1200.0,0.000419,15,"2024-11-25T15:50:38.624",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295342,1732549838634,"fUSD",-317.36552004,0.0004193,2,"2024-11-25T15:50:38.634",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295343,1732549838643,"fUSD",-177.82,0.00041934,2,"2024-11-25T15:50:38.643",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295344,1732549838654,"fUSD",-4085.18630309,0.00041936,15,"2024-11-25T15:50:38.654",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295345,1732549838663,"fUSD",-3676.33853481,0.0004196,120,"2024-11-25T15:50:38.663",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295346,1732549838672,"fUSD",-412.0569809,0.00041964,2,"2024-11-25T15:50:38.672",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295347,1732549838681,"fUSD",-154.1,0.0004199,2,"2024-11-25T15:50:38.681",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295348,1732549838691,"fUSD",-100000.0,0.00042,3,"2024-11-25T15:50:38.691",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295349,1732549838704,"fUSD",-616.0,0.00042,2,"2024-11-25T15:50:38.704",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295350,1732549838715,"fUSD",-1616.0,0.00042,30,"2024-11-25T15:50:38.715",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295351,1732549838723,"fUSD",-22484.33375807,0.00042025,15,"2024-11-25T15:50:38.723",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295352,1732549838733,"fUSD",-150.0,0.0004206,2,"2024-11-25T15:50:38.733",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295353,1732549838743,"fUSD",-159.98701408,0.00042077,28,"2024-11-25T15:50:38.743",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295354,1732549838752,"fUSD",-150.0,0.00042133,2,"2024-11-25T15:50:38.752",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295355,1732549838761,"fUSD",-500.0,0.00042134,120,"2024-11-25T15:50:38.761",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295356,1732549838771,"fUSD",-500.0,0.00042158,120,"2024-11-25T15:50:38.771",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295357,1732549838779,"fUSD",-700.0,0.00042235,60,"2024-11-25T15:50:38.779",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295358,1732549838789,"fUSD",-500.0,0.00042235,60,"2024-11-25T15:50:38.789",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295359,1732549838798,"fUSD",-800.0,0.00042235,60,"2024-11-25T15:50:38.798",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295360,1732549838807,"fUSD",-1382.47135989,0.000423,18,"2024-11-25T15:50:38.807",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295361,1732549838817,"fUSD",-504.76805763,0.00042321,10,"2024-11-25T15:50:38.817",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295362,1732549838827,"fUSD",-150.0,0.00042321,2,"2024-11-25T15:50:38.827",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295363,1732549838835,"fUSD",-2065.99,0.00042338,2,"2024-11-25T15:50:38.835",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295364,1732549838844,"fUSD",-2000.0,0.00042344,120,"2024-11-25T15:50:38.844",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295365,1732549838853,"fUSD",-150.0,0.00042356,2,"2024-11-25T15:50:38.853",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295366,1732549838863,"fUSD",-150.0,0.00042363,2,"2024-11-25T15:50:38.863",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295367,1732549838873,"fUSD",-544.537,0.0004239,30,"2024-11-25T15:50:38.873",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295369,1732549838882,"fUSD",-2787.26,0.00042394,2,"2024-11-25T15:50:38.882",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295370,1732549838892,"fUSD",-931.05,0.00042394,2,"2024-11-25T15:50:38.892",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295372,1732549838901,"fUSD",-172.0075321,0.000424,16,"2024-11-25T15:50:38.901",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295374,1732549838911,"fUSD",-412.0569809,0.00042406,2,"2024-11-25T15:50:38.911",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295376,1732549838924,"fUSD",-3676.3385348,0.0004242,120,"2024-11-25T15:50:38.924",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295378,1732549838934,"fUSD",-1000.0,0.00042421,10,"2024-11-25T15:50:38.934",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295380,1732549838943,"fUSD",-150.0,0.00042422,2,"2024-11-25T15:50:38.943",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295381,1732549838956,"fUSD",-317.36552004,0.00042445,2,"2024-11-25T15:50:38.956",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295382,1732549838966,"fUSD",-150.57,0.00042466,2,"2024-11-25T15:50:38.966",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295383,1732549838975,"fUSD",-3000.0,0.0004247,14,"2024-11-25T15:50:38.975",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295384,1732549838984,"fUSD",-289.36,0.00042475,120,"2024-11-25T15:50:38.984",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295385,1732549838993,"fUSD",-150.0,0.00042477,2,"2024-11-25T15:50:38.993",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295386,1732549839002,"fUSD",-150.0,0.00042486,2,"2024-11-25T15:50:39.002",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295387,1732549839012,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.012",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295388,1732549839021,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.021",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295389,1732549839030,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.030",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295391,1732549839039,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.039",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295393,1732549839048,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.048",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295395,1732549839058,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.058",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295397,1732549839067,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.067",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295399,1732549839076,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.076",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295401,1732549839085,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.085",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295403,1732549839094,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.094",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295404,1732549839104,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.104",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295407,1732549839113,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.113",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295409,1732549839123,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.123",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295411,1732549839133,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.133",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295413,1732549839142,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.142",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295415,1732549839152,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.152",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295417,1732549839161,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.161",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295419,1732549839171,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295421,1732549839180,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.180",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295423,1732549839189,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.189",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295424,1732549839200,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.200",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295426,1732549839210,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.210",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295428,1732549839220,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.220",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295430,1732549839229,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.229",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295432,1732549839239,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.239",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295434,1732549839248,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.248",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295436,1732549839258,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.258",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295438,1732549839268,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.268",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295455,1732549839431,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.431",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295457,1732549839442,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.442",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295460,1732549839458,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.458",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295462,1732549839469,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.469",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295464,1732549839478,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.478",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295465,1732549839488,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.488",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295467,1732549839499,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.499",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295469,1732549839509,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.509",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295471,1732549839518,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.518",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295474,1732549839528,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.528",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295476,1732549839538,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.538",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295478,1732549839547,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.547",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295480,1732549839557,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.557",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295482,1732549839566,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.566",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295484,1732549839575,"fUSD",-1000.0,0.000425,3,"2024-11-25T15:50:39.575",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295486,1732549839585,"fUSD",-580.0,0.000425,3,"2024-11-25T15:50:39.585",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295488,1732549839594,"fUSD",-253.43,0.000425,120,"2024-11-25T15:50:39.594",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295490,1732549839603,"fUSD",-253.43,0.000425,120,"2024-11-25T15:50:39.603",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295492,1732549839612,"fUSD",-253.43,0.000425,120,"2024-11-25T15:50:39.612",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295493,1732549839622,"fUSD",-6847.03826178,0.000425,120,"2024-11-25T15:50:39.622",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295495,1732549839631,"fUSD",-150.0,0.00042537,2,"2024-11-25T15:50:39.631",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295497,1732549839640,"fUSD",-150.0,0.0004256,2,"2024-11-25T15:50:39.640",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295500,1732549839650,"fUSD",-150.0,0.00042565,2,"2024-11-25T15:50:39.650",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295502,1732549839660,"fUSD",-1500.0,0.00042569,7,"2024-11-25T15:50:39.660",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295504,1732549839669,"fUSD",-77151.07593444,0.0004257,2,"2024-11-25T15:50:39.669",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295506,1732549839679,"fUSD",-150.0,0.00042572,2,"2024-11-25T15:50:39.679",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295508,1732549839688,"fUSD",-150.0,0.00042586,2,"2024-11-25T15:50:39.688",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295510,1732549839700,"fUSD",-150.0,0.00042593,2,"2024-11-25T15:50:39.700",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295512,1732549839710,"fUSD",-150.0,0.0004265,2,"2024-11-25T15:50:39.710",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295514,1732549839719,"fUSD",-150.0,0.00042662,2,"2024-11-25T15:50:39.719",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295516,1732549839728,"fUSD",-150.0,0.00042682,2,"2024-11-25T15:50:39.728",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295518,1732549839737,"fUSD",-159.98701408,0.00042686,28,"2024-11-25T15:50:39.737",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295520,1732549839747,"fUSD",-412.0569809,0.00042688,2,"2024-11-25T15:50:39.747",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295522,1732549839756,"fUSD",-4085.18630309,0.00042693,15,"2024-11-25T15:50:39.756",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295524,1732549839766,"fUSD",-2400.0,0.000427,15,"2024-11-25T15:50:39.766",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295526,1732549839775,"fUSD",-200.0,0.00042708,120,"2024-11-25T15:50:39.775",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295528,1732549839784,"fUSD",-22484.33375807,0.00042767,15,"2024-11-25T15:50:39.784",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295531,1732549839793,"fUSD",-150.0,0.00042781,2,"2024-11-25T15:50:39.793",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295534,1732549839803,"fUSD",-700.0,0.00042783,60,"2024-11-25T15:50:39.803",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295536,1732549839812,"fUSD",-800.0,0.00042783,60,"2024-11-25T15:50:39.812",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295539,1732549839822,"fUSD",-150.0,0.00042787,2,"2024-11-25T15:50:39.822",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295541,1732549839831,"fUSD",-1068.83446823,0.00042799,2,"2024-11-25T15:50:39.831",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295543,1732549839841,"fUSD",-192.56108825,0.000428,17,"2024-11-25T15:50:39.841",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295545,1732549839850,"fUSD",-4489.005218,0.000428,30,"2024-11-25T15:50:39.850",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295547,1732549839860,"fUSD",-333.65933532,0.000428,17,"2024-11-25T15:50:39.860",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295549,1732549839869,"fUSD",-3600.0,0.000428,15,"2024-11-25T15:50:39.869",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295551,1732549839878,"fUSD",-1382.47135989,0.000428,19,"2024-11-25T15:50:39.878",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295553,1732549839887,"fUSD",-412.05698092,0.0004281,2,"2024-11-25T15:50:39.887",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295555,1732549839896,"fUSD",-301.100516,0.00042835,14,"2024-11-25T15:50:39.896",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295557,1732549839905,"fUSD",-150.0,0.00042845,2,"2024-11-25T15:50:39.905",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295559,1732549839914,"fUSD",-1500.0,0.00042856,7,"2024-11-25T15:50:39.914",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295561,1732549839925,"fUSD",-1573.23721121,0.00042859,7,"2024-11-25T15:50:39.925",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295563,1732549839937,"fUSD",-498.33498097,0.00042873,10,"2024-11-25T15:50:39.937",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295565,1732549839947,"fUSD",-500.0,0.00042873,10,"2024-11-25T15:50:39.947",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295567,1732549839957,"fUSD",-3676.3385348,0.0004288,120,"2024-11-25T15:50:39.957",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295569,1732549839967,"fUSD",-432.22086,0.00042885,7,"2024-11-25T15:50:39.967",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295571,1732549839976,"fUSD",-154.1,0.00042888,2,"2024-11-25T15:50:39.976",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295573,1732549839985,"fUSD",-434.06,0.00042888,30,"2024-11-25T15:50:39.985",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295575,1732549839996,"fUSD",-154.1,0.00042889,2,"2024-11-25T15:50:39.996",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295577,1732549840006,"fUSD",-154.1,0.00042889,2,"2024-11-25T15:50:40.006",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295579,1732549840016,"fUSD",-1500.0,0.00042889,7,"2024-11-25T15:50:40.016",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295581,1732549840026,"fUSD",-500.0,0.0004289,120,"2024-11-25T15:50:40.026",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295583,1732549840035,"fUSD",-434.06,0.00042891,30,"2024-11-25T15:50:40.035",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295585,1732549840045,"fUSD",-765.65,0.00042891,30,"2024-11-25T15:50:40.045",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295587,1732549840055,"fUSD",-765.65,0.00042891,30,"2024-11-25T15:50:40.055",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295589,1732549840065,"fUSD",-434.06,0.00042891,30,"2024-11-25T15:50:40.065",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295591,1732549840074,"fUSD",-765.65,0.00042891,30,"2024-11-25T15:50:40.074",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295593,1732549840083,"fUSD",-430.41,0.00042891,30,"2024-11-25T15:50:40.083",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295595,1732549840092,"fUSD",-765.65,0.00042891,30,"2024-11-25T15:50:40.092",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295597,1732549840102,"fUSD",-275427.759428,0.00042898,10,"2024-11-25T15:50:40.102",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295600,1732549840115,"fUSD",-963.95960454,0.00042898,10,"2024-11-25T15:50:40.115",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295608,1732549840183,"fUSD",-22709.61538632,0.00042898,10,"2024-11-25T15:50:40.183",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295662,1732549840695,"fUSD",-150.0,0.00041151,2,"2024-11-25T15:50:40.695",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295664,1732549840709,"fUSD",-150.0,0.00041209,2,"2024-11-25T15:50:40.709",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295666,1732549840718,"fUSD",-150.0,0.00041308,2,"2024-11-25T15:50:40.718",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295668,1732549840728,"fUSD",-150.0,0.0004142,2,"2024-11-25T15:50:40.728",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295670,1732549840737,"fUSD",-150.0,0.00041581,2,"2024-11-25T15:50:40.737",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295672,1732549840747,"fUSD",-150.0,0.00041831,2,"2024-11-25T15:50:40.747",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295674,1732549840756,"fUSD",-150.0,0.00042828,2,"2024-11-25T15:50:40.756",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295676,1732549840765,"fUSD",-73019.27584104,0.00042898,10,"2024-11-25T15:50:40.765",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295679,1732549840777,"fUSD",-258.82613046,0.00042898,10,"2024-11-25T15:50:40.777",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295681,1732549840788,"fUSD",-320.49770679,0.00042898,10,"2024-11-25T15:50:40.788",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295683,1732549840799,"fUSD",-2550.30073507,0.00042898,10,"2024-11-25T15:50:40.799",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295685,1732549840809,"fUSD",-2083.45859017,0.00042898,10,"2024-11-25T15:50:40.809",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295688,1732549840820,"fUSD",-367.19999995,0.00042898,10,"2024-11-25T15:50:40.820",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295690,1732549840831,"fUSD",-1545.171603,0.00042898,10,"2024-11-25T15:50:40.831",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295697,1732549840890,"fUSD",150.0,0.00027,120,"2024-11-25T15:50:40.890",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295699,1732549840906,"fUSD",-150.0,0.0004284,2,"2024-11-25T15:50:40.906",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295701,1732549840915,"fUSD",-2031408.06052048,0.00042898,10,"2024-11-25T15:50:40.915",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295703,1732549840928,"fUSD",-40666.82962671,0.00042898,19,"2024-11-25T15:50:40.928",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295705,1732549840938,"fUSD",-25882.00716746,0.00042898,14,"2024-11-25T15:50:40.938",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295707,1732549840950,"fUSD",-482.15049894,0.00042898,120,"2024-11-25T15:50:40.950",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295709,1732549840959,"fUSD",-814.85,0.00042898,120,"2024-11-25T15:50:40.959",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295711,1732549840975,"fUSD",-600694.7638,0.00042899,2,"2024-11-25T15:50:40.975",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295713,1732549840986,"fUSD",-151.0,0.00042899,14,"2024-11-25T15:50:40.986",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295715,1732549840995,"fUSD",-151.0,0.00042899,14,"2024-11-25T15:50:40.995",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295717,1732549841006,"fUSD",-151.0,0.00042899,14,"2024-11-25T15:50:41.006",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295719,1732549841015,"fUSD",-151.0,0.00042899,14,"2024-11-25T15:50:41.015",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295721,1732549841024,"fUSD",-151.0,0.00042899,14,"2024-11-25T15:50:41.024",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295723,1732549841033,"fUSD",-151.0,0.00042899,14,"2024-11-25T15:50:41.033",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295725,1732549841043,"fUSD",-151.0,0.00042899,14,"2024-11-25T15:50:41.043",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295727,1732549841052,"fUSD",-151.0,0.00042899,14,"2024-11-25T15:50:41.052",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295729,1732549841061,"fUSD",-151.0,0.00042899,14,"2024-11-25T15:50:41.061",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295731,1732549841071,"fUSD",-151.0,0.00042899,14,"2024-11-25T15:50:41.071",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295732,1732549841080,"fUSD",-151.0,0.00042899,14,"2024-11-25T15:50:41.080",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295734,1732549841090,"fUSD",-151.0,0.00042899,14,"2024-11-25T15:50:41.090",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295736,1732549841104,"fUSD",-151.0,0.00042899,14,"2024-11-25T15:50:41.104",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295737,1732549841113,"fUSD",-628.761076,0.00042899,14,"2024-11-25T15:50:41.113",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295738,1732549841123,"fUSD",-4900.0,0.000429,15,"2024-11-25T15:50:41.123",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295739,1732549841132,"fUSD",-250000.0,0.000429,2,"2024-11-25T15:50:41.132",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295740,1732549841141,"fUSD",-1742.0,0.000429,7,"2024-11-25T15:50:41.141",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295741,1732549841151,"fUSD",-500.0,0.00042917,2,"2024-11-25T15:50:41.151",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295742,1732549841160,"fUSD",-150.0,0.00042955,2,"2024-11-25T15:50:41.160",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295743,1732549841170,"fUSD",-1600.0,0.0004296,2,"2024-11-25T15:50:41.170",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295744,1732549841179,"fUSD",-317.36552004,0.00042961,2,"2024-11-25T15:50:41.179",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295746,1732549841188,"fUSD",-154.1,0.0004297,2,"2024-11-25T15:50:41.188",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295748,1732549841200,"fUSD",-154.1,0.0004297,2,"2024-11-25T15:50:41.200",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295750,1732549841211,"fUSD",-154.1,0.0004297,2,"2024-11-25T15:50:41.211",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295752,1732549841220,"fUSD",-154.1,0.0004297,2,"2024-11-25T15:50:41.220",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295755,1732549841229,"fUSD",-154.1,0.0004297,2,"2024-11-25T15:50:41.229",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295756,1732549841238,"fUSD",-500.0,0.00042973,10,"2024-11-25T15:50:41.238",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295758,1732549841248,"fUSD",-500.0,0.00042973,10,"2024-11-25T15:50:41.248",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295761,1732549841257,"fUSD",-243.6367251,0.00042973,10,"2024-11-25T15:50:41.257",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295763,1732549841266,"fUSD",-1203377.6342958,0.0004298,15,"2024-11-25T15:50:41.266",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295765,1732549841276,"fUSD",-157.379021,0.0004298,14,"2024-11-25T15:50:41.276",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295767,1732549841286,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.286",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295768,1732549841296,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.296",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295771,1732549841305,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.305",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295773,1732549841315,"fUSD",-908.395234,0.0004298,14,"2024-11-25T15:50:41.315",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295775,1732549841324,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.324",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295777,1732549841334,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.334",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295779,1732549841343,"fUSD",-152.060039,0.0004298,14,"2024-11-25T15:50:41.343",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295781,1732549841352,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.352",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295783,1732549841362,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.362",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295785,1732549841371,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.371",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295787,1732549841380,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.380",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295789,1732549841390,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.390",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295791,1732549841399,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.399",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295793,1732549841409,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.409",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295795,1732549841419,"fUSD",-10000.0,0.0004298,14,"2024-11-25T15:50:41.419",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295797,1732549841428,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.428",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295799,1732549841437,"fUSD",-10000.0,0.0004298,14,"2024-11-25T15:50:41.437",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295801,1732549841450,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.450",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295803,1732549841460,"fUSD",-10000.0,0.0004298,14,"2024-11-25T15:50:41.460",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295820,1732549841606,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.606",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295822,1732549841616,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.616",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295824,1732549841626,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.626",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295826,1732549841636,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.636",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295828,1732549841645,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.645",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295830,1732549841654,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.654",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295832,1732549841664,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.664",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295834,1732549841673,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.673",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295836,1732549841682,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.682",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295838,1732549841692,"fUSD",-151.0,0.0004298,7,"2024-11-25T15:50:41.692",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295840,1732549841703,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.703",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295842,1732549841713,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.713",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295844,1732549841722,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.722",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295846,1732549841732,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.732",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295848,1732549841742,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.742",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295850,1732549841752,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.752",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295852,1732549841761,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.761",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295854,1732549841770,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.770",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295856,1732549841780,"fUSD",-154.307722,0.0004298,14,"2024-11-25T15:50:41.780",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295858,1732549841789,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.789",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295860,1732549841799,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.799",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295862,1732549841809,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.809",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295864,1732549841819,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.819",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295866,1732549841829,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.829",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295868,1732549841838,"fUSD",-151.0,0.0004298,14,"2024-11-25T15:50:41.838",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295870,1732549841847,"fUSD",-628.761076,0.0004298,14,"2024-11-25T15:50:41.847",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295872,1732549841856,"fUSD",-100000.0,0.00043,4,"2024-11-25T15:50:41.856",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295874,1732549841865,"fUSD",-13209.39832528,0.00043,120,"2024-11-25T15:50:41.865",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295876,1732549841875,"fUSD",-2016.44,0.00043,30,"2024-11-25T15:50:41.875",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295878,1732549841885,"fUSD",-2000.0,0.00043,7,"2024-11-25T15:50:41.885",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295880,1732549841894,"fUSD",-200.0,0.00043,7,"2024-11-25T15:50:41.894",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295882,1732549841904,"fUSD",-550.0,0.00043,2,"2024-11-25T15:50:41.904",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295884,1732549841913,"fUSD",-2000.0,0.00043,7,"2024-11-25T15:50:41.913",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295886,1732549841924,"fUSD",-200.0,0.00043,7,"2024-11-25T15:50:41.924",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295888,1732549841936,"fUSD",-2000.0,0.00043,7,"2024-11-25T15:50:41.936",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295890,1732549841945,"fUSD",-200.0,0.00043,7,"2024-11-25T15:50:41.945",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295892,1732549841957,"fUSD",-200.0,0.00043,7,"2024-11-25T15:50:41.957",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295894,1732549841966,"fUSD",-639.14,0.00043008,2,"2024-11-25T15:50:41.966",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295896,1732549841977,"fUSD",-187.47,0.00043014,120,"2024-11-25T15:50:41.977",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295898,1732549841987,"fUSD",-3866.5572953,0.00043021,2,"2024-11-25T15:50:41.987",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295900,1732549841996,"fUSD",-12519.9775099,0.00043021,2,"2024-11-25T15:50:41.996",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295902,1732549842007,"fUSD",-4824.7310217,0.00043021,2,"2024-11-25T15:50:42.007",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295904,1732549842016,"fUSD",-8016.0930814,0.00043021,2,"2024-11-25T15:50:42.016",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295906,1732549842026,"fUSD",-29345.53616,0.00043021,2,"2024-11-25T15:50:42.026",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295908,1732549842035,"fUSD",-324.224,0.0004305,2,"2024-11-25T15:50:42.035",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295910,1732549842045,"fUSD",-330.0894,0.0004305,2,"2024-11-25T15:50:42.045",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295912,1732549842054,"fUSD",-150.0,0.00043056,2,"2024-11-25T15:50:42.054",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295914,1732549842064,"fUSD",-150.0,0.00043068,2,"2024-11-25T15:50:42.064",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295916,1732549842073,"fUSD",-150.0,0.00043071,2,"2024-11-25T15:50:42.073",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295918,1732549842083,"fUSD",-150.0,0.0004309,2,"2024-11-25T15:50:42.083",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295920,1732549842094,"fUSD",-150.0,0.000431,2,"2024-11-25T15:50:42.094",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295922,1732549842106,"fUSD",-727.0,0.000431,30,"2024-11-25T15:50:42.106",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295924,1732549842115,"fUSD",-1000.0,0.000431,30,"2024-11-25T15:50:42.115",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295926,1732549842125,"fUSD",-172.00753208,0.000431,17,"2024-11-25T15:50:42.125",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295927,1732549842135,"fUSD",-229.0,0.000431,30,"2024-11-25T15:50:42.135",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295929,1732549842144,"fUSD",-1000.0,0.00043128,2,"2024-11-25T15:50:42.144",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295931,1732549842153,"fUSD",-150.0,0.00043136,2,"2024-11-25T15:50:42.153",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295932,1732549842163,"fUSD",-2092.35,0.0004315,120,"2024-11-25T15:50:42.163",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295934,1732549842172,"fUSD",-2092.35,0.0004315,120,"2024-11-25T15:50:42.172",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295936,1732549842182,"fUSD",-2092.35,0.0004315,120,"2024-11-25T15:50:42.182",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295938,1732549842191,"fUSD",-2092.35,0.0004315,120,"2024-11-25T15:50:42.191",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295940,1732549842203,"fUSD",-2092.35,0.0004315,120,"2024-11-25T15:50:42.203",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295941,1732549842212,"fUSD",-2092.35,0.0004315,120,"2024-11-25T15:50:42.212",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295943,1732549842221,"fUSD",-2092.35,0.0004315,120,"2024-11-25T15:50:42.221",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295945,1732549842231,"fUSD",-2092.35,0.0004315,120,"2024-11-25T15:50:42.231",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295947,1732549842241,"fUSD",-2092.35,0.0004315,120,"2024-11-25T15:50:42.241",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295948,1732549842251,"fUSD",-2092.35,0.0004315,120,"2024-11-25T15:50:42.251",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295950,1732549842261,"fUSD",-2092.35,0.0004315,120,"2024-11-25T15:50:42.261",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295952,1732549842271,"fUSD",-2092.35,0.0004315,120,"2024-11-25T15:50:42.271",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295954,1732549842280,"fUSD",-2092.35,0.0004315,120,"2024-11-25T15:50:42.280",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295955,1732549842290,"fUSD",-2092.35,0.0004315,120,"2024-11-25T15:50:42.290",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295957,1732549842300,"fUSD",-2092.35,0.0004315,120,"2024-11-25T15:50:42.300",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295959,1732549842309,"fUSD",-2092.35,0.0004315,120,"2024-11-25T15:50:42.309",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295961,1732549842318,"fUSD",-2092.35,0.0004315,120,"2024-11-25T15:50:42.318",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295962,1732549842327,"fUSD",-2092.35,0.0004315,120,"2024-11-25T15:50:42.327",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295964,1732549842336,"fUSD",-2092.35,0.0004315,120,"2024-11-25T15:50:42.336",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295966,1732549842346,"fUSD",-2092.35,0.0004315,120,"2024-11-25T15:50:42.346",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295968,1732549842355,"fUSD",-2092.35,0.0004315,120,"2024-11-25T15:50:42.355",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295970,1732549842364,"fUSD",-2092.35,0.0004315,120,"2024-11-25T15:50:42.364",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295971,1732549842374,"fUSD",-2092.35,0.0004315,120,"2024-11-25T15:50:42.374",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295973,1732549842383,"fUSD",-2092.49367781,0.0004315,120,"2024-11-25T15:50:42.383",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295975,1732549842393,"fUSD",-150.0,0.0004318,2,"2024-11-25T15:50:42.393",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295977,1732549842403,"fUSD",-150.0,0.00043183,2,"2024-11-25T15:50:42.403",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295979,1732549842412,"fUSD",-150.0,0.00043225,2,"2024-11-25T15:50:42.412",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295981,1732549842423,"fUSD",-8960.95054191,0.00043228,30,"2024-11-25T15:50:42.423",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295982,1732549842432,"fUSD",-150.0,0.00043234,2,"2024-11-25T15:50:42.432",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295984,1732549842443,"fUSD",-150.0,0.00043235,2,"2024-11-25T15:50:42.443",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295986,1732549842454,"fUSD",-150.0,0.0004325,2,"2024-11-25T15:50:42.454",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295988,1732549842464,"fUSD",-150.0,0.00043252,2,"2024-11-25T15:50:42.464",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295990,1732549842474,"fUSD",-150.0,0.00043262,2,"2024-11-25T15:50:42.474",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295991,1732549842483,"fUSD",-150.0,0.00043267,2,"2024-11-25T15:50:42.483",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295993,1732549842492,"fUSD",-150.0,0.00043282,2,"2024-11-25T15:50:42.492",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295995,1732549842501,"fUSD",-150.0,0.00043293,2,"2024-11-25T15:50:42.501",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295996,1732549842511,"fUSD",-159.98701408,0.00043295,28,"2024-11-25T15:50:42.511",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295998,1732549842521,"fUSD",-814.85,0.00043309,120,"2024-11-25T15:50:42.521",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296000,1732549842531,"fUSD",-151.0,0.00043315,120,"2024-11-25T15:50:42.531",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296002,1732549842541,"fUSD",-150.0,0.00043322,2,"2024-11-25T15:50:42.541",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296004,1732549842551,"fUSD",-150.0,0.00043322,2,"2024-11-25T15:50:42.551",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296006,1732549842560,"fUSD",-166.39,0.00043324,2,"2024-11-25T15:50:42.560",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296008,1732549842570,"fUSD",-700.0,0.00043331,60,"2024-11-25T15:50:42.570",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296009,1732549842580,"fUSD",-800.0,0.00043331,60,"2024-11-25T15:50:42.580",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296011,1732549842590,"fUSD",-500.0,0.00043331,60,"2024-11-25T15:50:42.590",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296013,1732549842599,"fUSD",-150.0,0.00043342,2,"2024-11-25T15:50:42.599",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296015,1732549842609,"fUSD",-1500.0,0.00043344,7,"2024-11-25T15:50:42.609",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296016,1732549842619,"fUSD",-2000.0,0.00043349,120,"2024-11-25T15:50:42.619",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296018,1732549842629,"fUSD",-150.0,0.00043369,2,"2024-11-25T15:50:42.629",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296020,1732549842639,"fUSD",-151.0,0.0004337,120,"2024-11-25T15:50:42.639",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296022,1732549842649,"fUSD",-1257.0,0.00043371,2,"2024-11-25T15:50:42.649",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296024,1732549842658,"fUSD",-565.0,0.00043371,2,"2024-11-25T15:50:42.658",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296026,1732549842668,"fUSD",-1625.179,0.00043371,2,"2024-11-25T15:50:42.668",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296027,1732549842677,"fUSD",-632.572,0.00043371,2,"2024-11-25T15:50:42.677",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296029,1732549842687,"fUSD",-150.0,0.00043371,2,"2024-11-25T15:50:42.687",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296031,1732549842698,"fUSD",-561.0,0.00043371,2,"2024-11-25T15:50:42.698",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296033,1732549842711,"fUSD",-1930.0,0.00043371,2,"2024-11-25T15:50:42.711",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296035,1732549842720,"fUSD",-1262.0,0.00043371,2,"2024-11-25T15:50:42.720",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296037,1732549842729,"fUSD",-816.0,0.00043371,2,"2024-11-25T15:50:42.729",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296039,1732549842739,"fUSD",-3753.0,0.00043371,2,"2024-11-25T15:50:42.739",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296040,1732549842749,"fUSD",-980.0,0.00043371,2,"2024-11-25T15:50:42.749",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296042,1732549842759,"fUSD",-3519.0,0.00043371,2,"2024-11-25T15:50:42.759",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296044,1732549842769,"fUSD",-5944.0,0.00043371,2,"2024-11-25T15:50:42.769",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296046,1732549842779,"fUSD",-226.0,0.00043371,2,"2024-11-25T15:50:42.779",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296048,1732549842788,"fUSD",-166.0,0.00043371,2,"2024-11-25T15:50:42.788",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296051,1732549842798,"fUSD",-1161.0,0.00043371,2,"2024-11-25T15:50:42.798",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296054,1732549842807,"fUSD",-157.0,0.00043371,2,"2024-11-25T15:50:42.807",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296057,1732549842817,"fUSD",-152.958,0.00043371,2,"2024-11-25T15:50:42.817",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296059,1732549842826,"fUSD",-13666.0,0.00043371,2,"2024-11-25T15:50:42.826",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296062,1732549842836,"fUSD",-150.0,0.00043371,2,"2024-11-25T15:50:42.836",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296064,1732549842845,"fUSD",-728.023,0.00043371,2,"2024-11-25T15:50:42.845",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296066,1732549842855,"fUSD",-192.56108824,0.00043376,18,"2024-11-25T15:50:42.855",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296068,1732549842864,"fUSD",-154.1,0.00043415,2,"2024-11-25T15:50:42.864",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296070,1732549842873,"fUSD",-502.52360902,0.00043421,10,"2024-11-25T15:50:42.873",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296071,1732549842883,"fUSD",-150.0,0.00043423,7,"2024-11-25T15:50:42.883",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296073,1732549842893,"fUSD",-1494.99913169,0.00043425,7,"2024-11-25T15:50:42.893",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296075,1732549842902,"fUSD",-703.3674772,0.0004343,7,"2024-11-25T15:50:42.902",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296077,1732549842911,"fUSD",-200.0,0.0004343,7,"2024-11-25T15:50:42.911",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296079,1732549842921,"fUSD",-2000.0,0.0004343,7,"2024-11-25T15:50:42.921",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296081,1732549842935,"fUSD",-200.0,0.0004343,7,"2024-11-25T15:50:42.935",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296083,1732549842944,"fUSD",-1528.09815968,0.0004343,7,"2024-11-25T15:50:42.944",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296086,1732549842962,"fUSD",-200.0,0.0004343,7,"2024-11-25T15:50:42.962",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296089,1732549842977,"fUSD",-200.0,0.0004343,7,"2024-11-25T15:50:42.977",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296093,1732549842988,"fUSD",-150.0,0.00043435,2,"2024-11-25T15:50:42.988",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296097,1732549843000,"fUSD",-4085.18630309,0.00043451,15,"2024-11-25T15:50:43.000",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296100,1732549843012,"fUSD",-1500.0,0.00043454,7,"2024-11-25T15:50:43.012",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296103,1732549843022,"fUSD",-150.0,0.00043455,2,"2024-11-25T15:50:43.022",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296105,1732549843032,"fUSD",-317.36552004,0.00043476,2,"2024-11-25T15:50:43.032",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296107,1732549843041,"fUSD",-150.0,0.00043479,2,"2024-11-25T15:50:43.041",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296109,1732549843051,"fUSD",-502.24434649,0.000435,5,"2024-11-25T15:50:43.051",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296111,1732549843060,"fUSD",-1000.0,0.000435,7,"2024-11-25T15:50:43.060",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296112,1732549843069,"fUSD",-150.0,0.00043502,2,"2024-11-25T15:50:43.069",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296114,1732549843079,"fUSD",-151.0,0.00043508,14,"2024-11-25T15:50:43.079",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296116,1732549843088,"fUSD",-151.0,0.00043508,14,"2024-11-25T15:50:43.088",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296118,1732549843098,"fUSD",-151.0,0.00043508,14,"2024-11-25T15:50:43.098",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296120,1732549843108,"fUSD",-152.690758,0.00043508,14,"2024-11-25T15:50:43.108",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296122,1732549843117,"fUSD",-151.0,0.00043508,14,"2024-11-25T15:50:43.117",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296123,1732549843127,"fUSD",-151.0,0.00043508,14,"2024-11-25T15:50:43.127",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296125,1732549843137,"fUSD",-151.0,0.00043508,14,"2024-11-25T15:50:43.137",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296127,1732549843147,"fUSD",-151.0,0.00043508,14,"2024-11-25T15:50:43.147",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296129,1732549843157,"fUSD",-151.0,0.00043508,14,"2024-11-25T15:50:43.157",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296131,1732549843167,"fUSD",-151.000003,0.00043508,14,"2024-11-25T15:50:43.167",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296133,1732549843176,"fUSD",-628.761076,0.00043508,14,"2024-11-25T15:50:43.176",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296135,1732549843185,"fUSD",-22484.33375807,0.00043508,15,"2024-11-25T15:50:43.185",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296137,1732549843195,"fUSD",-1000.0,0.00043521,10,"2024-11-25T15:50:43.195",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296139,1732549843210,"fUSD",-1000.0,0.00043521,10,"2024-11-25T15:50:43.210",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296141,1732549843220,"fUSD",-434.06,0.00043524,30,"2024-11-25T15:50:43.220",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296143,1732549843228,"fUSD",-765.65,0.00043524,30,"2024-11-25T15:50:43.228",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296145,1732549843238,"fUSD",-865.43,0.00043524,30,"2024-11-25T15:50:43.238",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296147,1732549843247,"fUSD",-434.06,0.00043524,30,"2024-11-25T15:50:43.247",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296149,1732549843257,"fUSD",-765.65,0.00043524,30,"2024-11-25T15:50:43.257",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296151,1732549843267,"fUSD",-195.01,0.00043524,30,"2024-11-25T15:50:43.267",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296152,1732549843277,"fUSD",-765.65,0.00043524,30,"2024-11-25T15:50:43.277",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296153,1732549843286,"fUSD",-765.65,0.00043524,30,"2024-11-25T15:50:43.286",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296154,1732549843296,"fUSD",-1416.76,0.00043524,30,"2024-11-25T15:50:43.296",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296155,1732549843305,"fUSD",-150.0,0.00043538,2,"2024-11-25T15:50:43.305",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296156,1732549843315,"fUSD",-695.42875847,0.00043562,120,"2024-11-25T15:50:43.315",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296157,1732549843326,"fUSD",-150.0,0.00043567,2,"2024-11-25T15:50:43.326",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296158,1732549843335,"fUSD",-3000.0,0.000436,2,"2024-11-25T15:50:43.335",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296159,1732549843344,"fUSD",-150.0,0.00043618,2,"2024-11-25T15:50:43.344",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296160,1732549843354,"fUSD",-150.0,0.00043621,7,"2024-11-25T15:50:43.354",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296161,1732549843365,"fUSD",-150.0,0.00043629,2,"2024-11-25T15:50:43.365",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296162,1732549843375,"fUSD",-150.0,0.00043631,2,"2024-11-25T15:50:43.375",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296163,1732549843385,"fUSD",-150.0,0.00043632,2,"2024-11-25T15:50:43.385",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296164,1732549843394,"fUSD",-150.0,0.00043633,2,"2024-11-25T15:50:43.394",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296165,1732549843403,"fUSD",-152.334575,0.00043635,14,"2024-11-25T15:50:43.403",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296167,1732549843413,"fUSD",-152.334575,0.00043635,14,"2024-11-25T15:50:43.413",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296168,1732549843423,"fUSD",-151.0,0.00043635,14,"2024-11-25T15:50:43.423",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296170,1732549843432,"fUSD",-151.0,0.00043635,14,"2024-11-25T15:50:43.432",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296172,1732549843442,"fUSD",-194.151868,0.00043635,14,"2024-11-25T15:50:43.442",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296174,1732549843454,"fUSD",-194.151868,0.00043635,14,"2024-11-25T15:50:43.454",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296176,1732549843464,"fUSD",-151.0,0.00043635,14,"2024-11-25T15:50:43.464",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296178,1732549843473,"fUSD",-151.0,0.00043635,14,"2024-11-25T15:50:43.473",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296180,1732549843483,"fUSD",-151.0,0.00043635,14,"2024-11-25T15:50:43.483",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296182,1732549843492,"fUSD",-151.0,0.00043635,14,"2024-11-25T15:50:43.492",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296184,1732549843502,"fUSD",-151.0,0.00043635,14,"2024-11-25T15:50:43.502",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296186,1732549843512,"fUSD",-243.15983,0.00043635,14,"2024-11-25T15:50:43.512",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296188,1732549843520,"fUSD",-154.667743,0.00043635,14,"2024-11-25T15:50:43.520",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296190,1732549843530,"fUSD",-151.0,0.00043635,14,"2024-11-25T15:50:43.530",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296192,1732549843539,"fUSD",-514.569792,0.00043635,14,"2024-11-25T15:50:43.539",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296194,1732549843548,"fUSD",-514.569792,0.00043635,14,"2024-11-25T15:50:43.548",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296209,1732549843686,"fUSD",-151.0,0.00043635,14,"2024-11-25T15:50:43.686",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296212,1732549843696,"fUSD",-151.0,0.00043635,14,"2024-11-25T15:50:43.696",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296214,1732549843710,"fUSD",-151.0,0.00043635,14,"2024-11-25T15:50:43.710",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296216,1732549843719,"fUSD",-571.041537,0.00043635,14,"2024-11-25T15:50:43.719",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296218,1732549843729,"fUSD",-571.041537,0.00043635,14,"2024-11-25T15:50:43.729",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296220,1732549843739,"fUSD",-151.0,0.00043635,14,"2024-11-25T15:50:43.739",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296222,1732549843748,"fUSD",-151.0,0.00043635,14,"2024-11-25T15:50:43.748",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296223,1732549843757,"fUSD",-858.034514,0.00043635,14,"2024-11-25T15:50:43.757",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296225,1732549843766,"fUSD",-151.0,0.00043635,14,"2024-11-25T15:50:43.766",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296227,1732549843775,"fUSD",-908.395234,0.00043635,14,"2024-11-25T15:50:43.775",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296229,1732549843785,"fUSD",-296.074881,0.00043635,14,"2024-11-25T15:50:43.785",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296231,1732549843795,"fUSD",-151.0,0.00043635,14,"2024-11-25T15:50:43.795",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296233,1732549843804,"fUSD",-151.0,0.00043635,14,"2024-11-25T15:50:43.804",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296235,1732549843813,"fUSD",-151.0,0.00043635,14,"2024-11-25T15:50:43.813",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296237,1732549843822,"fUSD",-151.0,0.00043635,14,"2024-11-25T15:50:43.822",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296239,1732549843832,"fUSD",-151.0,0.00043635,14,"2024-11-25T15:50:43.832",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296241,1732549843841,"fUSD",-151.0,0.00043635,14,"2024-11-25T15:50:43.841",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296243,1732549843850,"fUSD",-151.0,0.00043635,14,"2024-11-25T15:50:43.850",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296245,1732549843860,"fUSD",-151.0,0.00043635,7,"2024-11-25T15:50:43.860",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296247,1732549843869,"fUSD",-151.0,0.00043635,14,"2024-11-25T15:50:43.869",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296249,1732549843878,"fUSD",-151.0,0.00043635,14,"2024-11-25T15:50:43.878",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296251,1732549843888,"fUSD",-151.0,0.00043635,14,"2024-11-25T15:50:43.888",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296253,1732549843897,"fUSD",-150.0,0.00043645,2,"2024-11-25T15:50:43.897",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296255,1732549843906,"fUSD",-177.82,0.00043664,2,"2024-11-25T15:50:43.906",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296257,1732549843916,"fUSD",-1505.00086831,0.00043665,7,"2024-11-25T15:50:43.916",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296259,1732549843927,"fUSD",-151.0,0.00043665,14,"2024-11-25T15:50:43.927",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296261,1732549843940,"fUSD",-151.0,0.00043665,14,"2024-11-25T15:50:43.940",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296263,1732549843952,"fUSD",-169.845453,0.00043665,14,"2024-11-25T15:50:43.952",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296265,1732549843961,"fUSD",-151.0,0.00043665,14,"2024-11-25T15:50:43.961",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296267,1732549843971,"fUSD",-151.0,0.00043665,14,"2024-11-25T15:50:43.971",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296269,1732549843982,"fUSD",-151.0,0.00043665,14,"2024-11-25T15:50:43.982",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296271,1732549843992,"fUSD",-10000.0,0.00043665,14,"2024-11-25T15:50:43.992",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296273,1732549844002,"fUSD",-151.0,0.00043665,14,"2024-11-25T15:50:44.002",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296275,1732549844013,"fUSD",-10000.0,0.00043665,14,"2024-11-25T15:50:44.013",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296277,1732549844023,"fUSD",-151.0,0.00043665,14,"2024-11-25T15:50:44.023",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296279,1732549844033,"fUSD",-8523.036488,0.00043665,14,"2024-11-25T15:50:44.033",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296281,1732549844042,"fUSD",-151.0,0.00043665,14,"2024-11-25T15:50:44.042",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296283,1732549844052,"fUSD",-151.0,0.00043665,14,"2024-11-25T15:50:44.052",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296285,1732549844061,"fUSD",-151.0,0.00043665,14,"2024-11-25T15:50:44.061",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296287,1732549844071,"fUSD",-151.0,0.00043665,14,"2024-11-25T15:50:44.071",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296289,1732549844084,"fUSD",-150.0,0.00043667,2,"2024-11-25T15:50:44.084",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296291,1732549844095,"fUSD",-150.0,0.00043677,7,"2024-11-25T15:50:44.095",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296293,1732549844105,"fUSD",-7763.58197,0.000437,120,"2024-11-25T15:50:44.105",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296295,1732549844114,"fUSD",-6100.0,0.000437,15,"2024-11-25T15:50:44.114",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296297,1732549844124,"fUSD",-814.85,0.0004372,120,"2024-11-25T15:50:44.124",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296299,1732549844133,"fUSD",-152.0,0.00043723,4,"2024-11-25T15:50:44.133",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296301,1732549844142,"fUSD",-151.0,0.00043735,14,"2024-11-25T15:50:44.142",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296303,1732549844151,"fUSD",-151.0,0.00043735,14,"2024-11-25T15:50:44.151",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296305,1732549844161,"fUSD",-151.0,0.00043735,14,"2024-11-25T15:50:44.161",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296307,1732549844170,"fUSD",-151.0,0.00043735,14,"2024-11-25T15:50:44.170",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296309,1732549844180,"fUSD",-156.60634109,0.00043735,2,"2024-11-25T15:50:44.180",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296311,1732549844190,"fUSD",-157.81766265,0.00043735,120,"2024-11-25T15:50:44.190",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296313,1732549844202,"fUSD",-3442.25677161,0.00043735,2,"2024-11-25T15:50:44.202",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296315,1732549844212,"fUSD",-740.15112538,0.00043735,2,"2024-11-25T15:50:44.212",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296318,1732549844222,"fUSD",-22540.33083761,0.00043735,2,"2024-11-25T15:50:44.222",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296320,1732549844232,"fUSD",-500.0,0.00043746,120,"2024-11-25T15:50:44.232",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296322,1732549844241,"fUSD",-500.0,0.00043758,120,"2024-11-25T15:50:44.241",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296324,1732549844251,"fUSD",-150.0,0.0004378,7,"2024-11-25T15:50:44.251",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296326,1732549844260,"fUSD",-150.0,0.00043782,2,"2024-11-25T15:50:44.260",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296328,1732549844270,"fUSD",-1500.0,0.00043782,7,"2024-11-25T15:50:44.270",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296330,1732549844280,"fUSD",-150.0,0.00043785,2,"2024-11-25T15:50:44.280",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296332,1732549844290,"fUSD",-150.0,0.0004379,2,"2024-11-25T15:50:44.290",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296334,1732549844299,"fUSD",-150.0,0.00043797,2,"2024-11-25T15:50:44.299",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296336,1732549844309,"fUSD",-150.0,0.00043799,2,"2024-11-25T15:50:44.309",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296338,1732549844318,"fUSD",-8558.45,0.000438,30,"2024-11-25T15:50:44.318",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296340,1732549844328,"fUSD",-517.35383225,0.000438,120,"2024-11-25T15:50:44.328",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296342,1732549844337,"fUSD",-1200.0,0.000438,15,"2024-11-25T15:50:44.337",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296344,1732549844347,"fUSD",-172.00753208,0.000438,18,"2024-11-25T15:50:44.347",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296346,1732549844356,"fUSD",-428.0866861,0.00043805,4,"2024-11-25T15:50:44.356",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296348,1732549844366,"fUSD",-150.5,0.00043805,7,"2024-11-25T15:50:44.366",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296350,1732549844375,"fUSD",-166.67,0.00043807,2,"2024-11-25T15:50:44.375",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296352,1732549844385,"fUSD",-2063.0,0.00043808,120,"2024-11-25T15:50:44.385",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296354,1732549844394,"fUSD",-150.0,0.00043834,30,"2024-11-25T15:50:44.394",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296356,1732549844404,"fUSD",-535.87,0.00043834,7,"2024-11-25T15:50:44.404",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296358,1732549844413,"fUSD",-152.037302,0.00043835,30,"2024-11-25T15:50:44.413",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296360,1732549844423,"fUSD",-182.127096,0.00043835,30,"2024-11-25T15:50:44.423",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296362,1732549844432,"fUSD",-154.589909,0.00043835,30,"2024-11-25T15:50:44.432",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296363,1732549844441,"fUSD",-152.796115,0.00043835,14,"2024-11-25T15:50:44.441",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296366,1732549844453,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:44.453",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296368,1732549844462,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:44.462",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296370,1732549844472,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:44.472",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296372,1732549844481,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:44.481",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296374,1732549844491,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:44.491",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296376,1732549844501,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:44.501",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296378,1732549844510,"fUSD",-557.78073919,0.00043835,30,"2024-11-25T15:50:44.510",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296379,1732549844520,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.520",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296381,1732549844529,"fUSD",-502.42108663,0.00043835,30,"2024-11-25T15:50:44.529",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296383,1732549844538,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.538",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296385,1732549844547,"fUSD",-502.76632444,0.00043835,30,"2024-11-25T15:50:44.547",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296387,1732549844556,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.556",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296389,1732549844566,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.566",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296391,1732549844575,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.575",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296393,1732549844585,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.585",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296395,1732549844595,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.595",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296397,1732549844604,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.604",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296399,1732549844614,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.614",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296401,1732549844623,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.623",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296403,1732549844632,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.632",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296405,1732549844641,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.641",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296407,1732549844651,"fUSD",-157.185455,0.00043835,30,"2024-11-25T15:50:44.651",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296409,1732549844660,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.660",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296411,1732549844670,"fUSD",-211.073511,0.00043835,7,"2024-11-25T15:50:44.670",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296413,1732549844679,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.679",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296415,1732549844689,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.689",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296417,1732549844698,"fUSD",-211.073511,0.00043835,7,"2024-11-25T15:50:44.698",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296420,1732549844710,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.710",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296421,1732549844720,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.720",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296423,1732549844729,"fUSD",-1005.60322302,0.00043835,30,"2024-11-25T15:50:44.729",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296425,1732549844739,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.739",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296427,1732549844748,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.748",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296429,1732549844758,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.758",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296431,1732549844767,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.767",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296433,1732549844777,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.777",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296435,1732549844787,"fUSD",-502.29862729,0.00043835,30,"2024-11-25T15:50:44.787",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296437,1732549844796,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.796",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296439,1732549844805,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.805",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296441,1732549844815,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.815",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296443,1732549844824,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.824",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296445,1732549844834,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.834",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296447,1732549844844,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.844",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296449,1732549844853,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.853",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296451,1732549844863,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.863",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296453,1732549844872,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.872",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296455,1732549844882,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:44.882",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296457,1732549844892,"fUSD",-464.939114,0.00043835,30,"2024-11-25T15:50:44.892",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296459,1732549844902,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.902",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296461,1732549844912,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:44.912",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296463,1732549844922,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.922",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296465,1732549844933,"fUSD",-502.48852896,0.00043835,30,"2024-11-25T15:50:44.933",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296467,1732549844945,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.945",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296469,1732549844958,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:44.958",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296471,1732549844969,"fUSD",-502.09394537,0.00043835,30,"2024-11-25T15:50:44.969",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296473,1732549844978,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.978",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296475,1732549844988,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:44.988",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296477,1732549844997,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:44.997",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296479,1732549845008,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.008",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296481,1732549845017,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.017",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296483,1732549845027,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.027",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296485,1732549845036,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.036",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296487,1732549845046,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.046",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296489,1732549845055,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.055",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296491,1732549845065,"fUSD",-500.0,0.00043835,7,"2024-11-25T15:50:45.065",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296493,1732549845074,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.074",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296495,1732549845084,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.084",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296497,1732549845094,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:45.094",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296499,1732549845103,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.103",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296501,1732549845113,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.113",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296503,1732549845125,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.125",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296505,1732549845135,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.135",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296507,1732549845144,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.144",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296509,1732549845154,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.154",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296511,1732549845163,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.163",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296513,1732549845173,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.173",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296515,1732549845182,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.182",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296517,1732549845192,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.192",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296519,1732549845204,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.204",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296521,1732549845214,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.214",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296523,1732549845224,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.224",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296525,1732549845234,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:45.234",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296527,1732549845244,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.244",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296529,1732549845254,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:45.254",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296531,1732549845265,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.265",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296533,1732549845275,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.275",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296535,1732549845284,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.284",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296537,1732549845294,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.294",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296539,1732549845304,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.304",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296541,1732549845313,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.313",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296543,1732549845323,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.323",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296545,1732549845333,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.333",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296547,1732549845343,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.343",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296549,1732549845352,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.352",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296551,1732549845362,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.362",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296553,1732549845371,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.371",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296555,1732549845381,"fUSD",-369.99341388,0.00043835,30,"2024-11-25T15:50:45.381",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296557,1732549845391,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.391",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296559,1732549845400,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.400",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296561,1732549845410,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.410",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296563,1732549845419,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.419",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296564,1732549845429,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.429",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296567,1732549845439,"fUSD",-150.0,0.00043835,30,"2024-11-25T15:50:45.439",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296569,1732549845449,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.449",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296571,1732549845462,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.462",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296573,1732549845471,"fUSD",-516.08519222,0.00043835,30,"2024-11-25T15:50:45.471",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296587,1732549845598,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.598",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296589,1732549845608,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.608",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296591,1732549845618,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.618",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296593,1732549845628,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.628",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296595,1732549845638,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.638",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296597,1732549845647,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.647",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296599,1732549845657,"fUSD",-504.08196667,0.00043835,30,"2024-11-25T15:50:45.657",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296600,1732549845666,"fUSD",-543.02764959,0.00043835,30,"2024-11-25T15:50:45.666",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296602,1732549845676,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.676",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296604,1732549845685,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.685",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296607,1732549845695,"fUSD",-511.67012483,0.00043835,30,"2024-11-25T15:50:45.695",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296609,1732549845711,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.711",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296611,1732549845721,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.721",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296613,1732549845732,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.732",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296615,1732549845742,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.742",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296617,1732549845752,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.752",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296619,1732549845761,"fUSD",-538.93507897,0.00043835,30,"2024-11-25T15:50:45.761",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296621,1732549845772,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.772",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296623,1732549845781,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.781",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296625,1732549845791,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.791",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296627,1732549845801,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.801",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296629,1732549845810,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.810",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296631,1732549845820,"fUSD",-615.14799208,0.00043835,30,"2024-11-25T15:50:45.820",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296633,1732549845830,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.830",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296635,1732549845839,"fUSD",-300.0,0.00043835,30,"2024-11-25T15:50:45.839",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296637,1732549845848,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.848",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296639,1732549845858,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:45.858",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296641,1732549845867,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.867",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296645,1732549845876,"fUSD",-616.39,0.00043835,30,"2024-11-25T15:50:45.876",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296650,1732549845886,"fUSD",-156.89558435,0.00043835,30,"2024-11-25T15:50:45.886",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296652,1732549845896,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.896",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296654,1732549845905,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:45.905",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296656,1732549845915,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.915",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296658,1732549845927,"fUSD",-174.22700265,0.00043835,30,"2024-11-25T15:50:45.927",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296660,1732549845937,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.937",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296662,1732549845946,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.946",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296664,1732549845961,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.961",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296666,1732549845972,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.972",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296668,1732549845981,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.981",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296670,1732549845992,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:45.992",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296672,1732549846001,"fUSD",-266.04206847,0.00043835,30,"2024-11-25T15:50:46.001",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296674,1732549846012,"fUSD",-512.4665628,0.00043835,30,"2024-11-25T15:50:46.012",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296678,1732549846021,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.021",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296681,1732549846031,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.031",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296683,1732549846040,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.040",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296686,1732549846049,"fUSD",-501.87866378,0.00043835,30,"2024-11-25T15:50:46.049",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296689,1732549846059,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.059",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296692,1732549846068,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.068",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296695,1732549846078,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.078",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296698,1732549846087,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.087",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296700,1732549846096,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.096",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296702,1732549846105,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.105",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296704,1732549846114,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.114",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296706,1732549846123,"fUSD",-500.0,0.00043835,2,"2024-11-25T15:50:46.123",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296708,1732549846133,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.133",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296709,1732549846142,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.142",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296710,1732549846151,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.151",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296711,1732549846160,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.160",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296712,1732549846170,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.170",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296713,1732549846179,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.179",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296714,1732549846189,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.189",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296715,1732549846198,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.198",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296716,1732549846215,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.215",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296718,1732549846228,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.228",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296720,1732549846237,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.237",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296722,1732549846247,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.247",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296724,1732549846256,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.256",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296726,1732549846265,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.265",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296728,1732549846274,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.274",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296730,1732549846283,"fUSD",-482.59410647,0.00043835,30,"2024-11-25T15:50:46.283",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296732,1732549846293,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.293",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296734,1732549846303,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.303",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296736,1732549846312,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.312",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296738,1732549846321,"fUSD",-500.0,0.00043835,2,"2024-11-25T15:50:46.321",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296740,1732549846331,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.331",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296742,1732549846340,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.340",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296744,1732549846349,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.349",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296746,1732549846359,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.359",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296748,1732549846368,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.368",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296750,1732549846378,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.378",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296752,1732549846387,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.387",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296754,1732549846397,"fUSD",-516.35796143,0.00043835,30,"2024-11-25T15:50:46.397",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296756,1732549846407,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.407",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296758,1732549846418,"fUSD",-1579.9,0.00043835,30,"2024-11-25T15:50:46.418",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296761,1732549846438,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.438",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296764,1732549846457,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.457",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296767,1732549846476,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.476",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296770,1732549846495,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.495",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296773,1732549846511,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.511",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296776,1732549846528,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.528",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296779,1732549846548,"fUSD",-500.0,0.00043835,2,"2024-11-25T15:50:46.548",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296782,1732549846567,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.567",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296785,1732549846583,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.583",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296788,1732549846601,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.601",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296790,1732549846615,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.615",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296793,1732549846632,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.632",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296796,1732549846645,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.645",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296799,1732549846662,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.662",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296802,1732549846676,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.676",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296804,1732549846690,"fUSD",-169.152851,0.00043835,14,"2024-11-25T15:50:46.690",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296807,1732549846709,"fUSD",-169.152851,0.00043835,14,"2024-11-25T15:50:46.709",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296809,1732549846724,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.724",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296812,1732549846739,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.739",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296815,1732549846753,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.753",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296817,1732549846767,"fUSD",-169.152851,0.00043835,14,"2024-11-25T15:50:46.767",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296820,1732549846785,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.785",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296823,1732549846800,"fUSD",-169.152851,0.00043835,14,"2024-11-25T15:50:46.800",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296826,1732549846815,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.815",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296828,1732549846831,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.831",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296831,1732549846846,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.846",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296833,1732549846860,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.860",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296836,1732549846875,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.875",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296838,1732549846891,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.891",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296841,1732549846907,"fUSD",-1000.0,0.00043835,30,"2024-11-25T15:50:46.907",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296844,1732549846925,"fUSD",-163.758365,0.00043835,14,"2024-11-25T15:50:46.925",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296846,1732549846947,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.947",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296849,1732549846966,"fUSD",-544.77630303,0.00043835,2,"2024-11-25T15:50:46.966",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296851,1732549846981,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.981",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296854,1732549846997,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:46.997",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296857,1732549847013,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.013",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296859,1732549847027,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.027",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296862,1732549847042,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.042",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296864,1732549847056,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.056",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296867,1732549847070,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.070",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296869,1732549847085,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.085",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296872,1732549847101,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.101",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296875,1732549847116,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.116",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296877,1732549847131,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.131",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296880,1732549847146,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.146",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296882,1732549847161,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.161",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296885,1732549847176,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.176",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296888,1732549847190,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.190",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296890,1732549847205,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.205",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296893,1732549847221,"fUSD",-198.992015,0.00043835,14,"2024-11-25T15:50:47.221",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296895,1732549847236,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.236",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296898,1732549847251,"fUSD",-198.992015,0.00043835,14,"2024-11-25T15:50:47.251",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296900,1732549847267,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:47.267",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296903,1732549847282,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:47.282",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296906,1732549847297,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.297",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296908,1732549847312,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.312",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296911,1732549847327,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.327",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296913,1732549847342,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.342",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296916,1732549847357,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.357",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296919,1732549847371,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:47.371",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296921,1732549847387,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.387",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296924,1732549847403,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.403",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296926,1732549847418,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.418",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296929,1732549847433,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.433",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296931,1732549847448,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.448",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296934,1732549847466,"fUSD",-198.992015,0.00043835,14,"2024-11-25T15:50:47.466",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296937,1732549847482,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.482",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296939,1732549847499,"fUSD",-198.992015,0.00043835,14,"2024-11-25T15:50:47.499",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296942,1732549847515,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.515",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296945,1732549847530,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.530",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296947,1732549847544,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.544",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296950,1732549847559,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.559",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296952,1732549847573,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.573",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296955,1732549847588,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.588",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296957,1732549847602,"fUSD",-500.0,0.00043835,2,"2024-11-25T15:50:47.602",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296960,1732549847616,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.616",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296962,1732549847631,"fUSD",-500.0,0.00043835,2,"2024-11-25T15:50:47.631",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296965,1732549847645,"fUSD",-500.0,0.00043835,2,"2024-11-25T15:50:47.645",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296967,1732549847659,"fUSD",-500.0,0.00043835,2,"2024-11-25T15:50:47.659",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296970,1732549847673,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.673",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296973,1732549847687,"fUSD",-500.0,0.00043835,2,"2024-11-25T15:50:47.687",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296975,1732549847705,"fUSD",-500.0,0.00043835,2,"2024-11-25T15:50:47.705",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296977,1732549847716,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.716",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296997,1732549847726,"fUSD",-500.0,0.00043835,2,"2024-11-25T15:50:47.726",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297001,1732549847936,"fUSD",-500.0,0.00043835,2,"2024-11-25T15:50:47.936",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297002,1732549847946,"fUSD",-500.0,0.00043835,2,"2024-11-25T15:50:47.946",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297003,1732549847958,"fUSD",-500.0,0.00043835,2,"2024-11-25T15:50:47.958",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297004,1732549847969,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.969",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297005,1732549847978,"fUSD",-541.56464733,0.00043835,2,"2024-11-25T15:50:47.978",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297006,1732549847986,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.986",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297007,1732549847995,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:47.995",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297008,1732549848005,"fUSD",-543.3242013,0.00043835,30,"2024-11-25T15:50:48.005",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297009,1732549848014,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.014",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297010,1732549848023,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.023",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297011,1732549848034,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.034",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297012,1732549848043,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.043",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297013,1732549848053,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.053",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297014,1732549848063,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.063",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297015,1732549848073,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.073",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297016,1732549848083,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.083",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297018,1732549848093,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.093",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297019,1732549848102,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.102",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297020,1732549848112,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.112",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297021,1732549848123,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.123",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297022,1732549848133,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.133",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297023,1732549848143,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.143",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297024,1732549848153,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.153",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297025,1732549848163,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:48.163",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297026,1732549848173,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.173",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297027,1732549848183,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.183",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297028,1732549848194,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:48.194",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297029,1732549848206,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.206",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297030,1732549848216,"fUSD",-300.0,0.00043835,30,"2024-11-25T15:50:48.216",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297031,1732549848226,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:48.226",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297033,1732549848236,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:48.236",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297035,1732549848246,"fUSD",-245.762043,0.00043835,14,"2024-11-25T15:50:48.246",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297037,1732549848256,"fUSD",-245.762043,0.00043835,14,"2024-11-25T15:50:48.256",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297039,1732549848266,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.266",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297041,1732549848276,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.276",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297043,1732549848286,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.286",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297045,1732549848296,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.296",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297047,1732549848306,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.306",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297049,1732549848316,"fUSD",-245.762043,0.00043835,14,"2024-11-25T15:50:48.316",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297051,1732549848326,"fUSD",-245.762043,0.00043835,14,"2024-11-25T15:50:48.326",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297053,1732549848336,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.336",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297055,1732549848346,"fUSD",-503.56553364,0.00043835,30,"2024-11-25T15:50:48.346",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297056,1732549848356,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.356",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297058,1732549848367,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.367",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297060,1732549848376,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:48.376",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297062,1732549848386,"fUSD",-186.312454,0.00043835,14,"2024-11-25T15:50:48.386",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297064,1732549848396,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.396",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297066,1732549848407,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.407",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297067,1732549848417,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.417",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297069,1732549848426,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.426",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297071,1732549848437,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.437",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297073,1732549848448,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.448",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297075,1732549848459,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:48.459",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297077,1732549848469,"fUSD",-281.850401,0.00043835,14,"2024-11-25T15:50:48.469",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297079,1732549848480,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.480",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297080,1732549848490,"fUSD",-592.2336786,0.00043835,30,"2024-11-25T15:50:48.490",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297081,1732549848499,"fUSD",-150.0,0.00043835,30,"2024-11-25T15:50:48.499",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297082,1732549848509,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.509",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297083,1732549848519,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.519",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297084,1732549848529,"fUSD",-462.90202433,0.00043835,30,"2024-11-25T15:50:48.529",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297085,1732549848539,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.539",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297086,1732549848549,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.549",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297087,1732549848560,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.560",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297088,1732549848569,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.569",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297089,1732549848579,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.579",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297090,1732549848590,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.590",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297091,1732549848600,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.600",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297092,1732549848610,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.610",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297093,1732549848620,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.620",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297094,1732549848629,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.629",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297095,1732549848639,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.639",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297096,1732549848649,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.649",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297097,1732549848658,"fUSD",-5000.0,0.00043835,30,"2024-11-25T15:50:48.658",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297098,1732549848667,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.667",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297099,1732549848677,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.677",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297100,1732549848687,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.687",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297101,1732549848697,"fUSD",-533.99,0.00043835,30,"2024-11-25T15:50:48.697",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297102,1732549848709,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.709",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297103,1732549848719,"fUSD",-508.02,0.00043835,30,"2024-11-25T15:50:48.719",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297104,1732549848728,"fUSD",-500.0,0.00043835,16,"2024-11-25T15:50:48.728",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297105,1732549848739,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.739",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297106,1732549848748,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.748",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297107,1732549848758,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.758",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297108,1732549848767,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.767",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297109,1732549848777,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.777",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297110,1732549848787,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.787",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297111,1732549848796,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.796",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297112,1732549848806,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.806",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297113,1732549848815,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.815",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297114,1732549848825,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.825",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297115,1732549848835,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.835",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297116,1732549848844,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.844",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297117,1732549848854,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.854",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297118,1732549848864,"fUSD",-502.53470558,0.00043835,30,"2024-11-25T15:50:48.864",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297119,1732549848874,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.874",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297120,1732549848883,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.883",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297121,1732549848892,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.892",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297122,1732549848902,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.902",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297123,1732549848911,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:48.911",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297124,1732549848921,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.921",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297125,1732549848933,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:48.933",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297126,1732549848943,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.943",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297127,1732549848953,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.953",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297128,1732549848965,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.965",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297129,1732549848977,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:48.977",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297130,1732549848987,"fUSD",-663.78,0.00043835,30,"2024-11-25T15:50:48.987",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297131,1732549848997,"fUSD",-663.78,0.00043835,30,"2024-11-25T15:50:48.997",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297132,1732549849008,"fUSD",-663.78,0.00043835,30,"2024-11-25T15:50:49.008",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297133,1732549849018,"fUSD",-663.78,0.00043835,30,"2024-11-25T15:50:49.018",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297134,1732549849028,"fUSD",-663.78,0.00043835,30,"2024-11-25T15:50:49.028",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297135,1732549849038,"fUSD",-663.78,0.00043835,30,"2024-11-25T15:50:49.038",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297136,1732549849047,"fUSD",-663.78,0.00043835,30,"2024-11-25T15:50:49.047",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297137,1732549849057,"fUSD",-663.78,0.00043835,30,"2024-11-25T15:50:49.057",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297138,1732549849066,"fUSD",-663.78,0.00043835,30,"2024-11-25T15:50:49.066",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297139,1732549849076,"fUSD",-663.78,0.00043835,30,"2024-11-25T15:50:49.076",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297140,1732549849087,"fUSD",-663.78,0.00043835,30,"2024-11-25T15:50:49.087",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297141,1732549849097,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.097",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297142,1732549849107,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.107",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297143,1732549849116,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.116",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297144,1732549849125,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.125",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297145,1732549849135,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.135",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297146,1732549849145,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.145",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297147,1732549849155,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.155",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297148,1732549849164,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.164",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297149,1732549849173,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.173",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297150,1732549849183,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.183",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297151,1732549849193,"fUSD",-389.48045227,0.00043835,30,"2024-11-25T15:50:49.193",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297152,1732549849203,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.203",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297153,1732549849216,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.216",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297154,1732549849225,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.225",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297155,1732549849235,"fUSD",-604.94237316,0.00043835,30,"2024-11-25T15:50:49.235",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297156,1732549849245,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.245",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297157,1732549849255,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.255",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297158,1732549849264,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.264",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297159,1732549849274,"fUSD",-529.20149008,0.00043835,30,"2024-11-25T15:50:49.274",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297160,1732549849283,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:49.283",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297161,1732549849294,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.294",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297162,1732549849303,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:49.303",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297163,1732549849313,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.313",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297164,1732549849323,"fUSD",-500.0,0.00043835,5,"2024-11-25T15:50:49.323",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297165,1732549849333,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:49.333",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297166,1732549849343,"fUSD",-501.22069445,0.00043835,30,"2024-11-25T15:50:49.343",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297167,1732549849353,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:49.353",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297168,1732549849363,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:49.363",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297169,1732549849372,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.372",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297170,1732549849383,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.383",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297171,1732549849393,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.393",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297172,1732549849403,"fUSD",-505.57193543,0.00043835,30,"2024-11-25T15:50:49.403",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297173,1732549849414,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.414",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297174,1732549849425,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.425",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297175,1732549849434,"fUSD",-791.23,0.00043835,30,"2024-11-25T15:50:49.434",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297176,1732549849446,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.446",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297177,1732549849458,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.458",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297178,1732549849469,"fUSD",-503.38800022,0.00043835,30,"2024-11-25T15:50:49.469",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297179,1732549849479,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.479",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297180,1732549849489,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.489",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297181,1732549849499,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.499",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297182,1732549849508,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.508",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297183,1732549849518,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.518",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297184,1732549849528,"fUSD",-502.8021922,0.00043835,30,"2024-11-25T15:50:49.528",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297185,1732549849537,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.537",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297186,1732549849547,"fUSD",-554.92500888,0.00043835,30,"2024-11-25T15:50:49.547",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297187,1732549849556,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:49.556",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297188,1732549849566,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:49.566",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297189,1732549849575,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.575",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297190,1732549849585,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.585",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297191,1732549849595,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.595",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297192,1732549849604,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.604",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297193,1732549849614,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.614",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297194,1732549849624,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.624",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297195,1732549849634,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.634",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297196,1732549849643,"fUSD",-508.31123634,0.00043835,30,"2024-11-25T15:50:49.643",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297197,1732549849653,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.653",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297198,1732549849663,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.663",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297199,1732549849673,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.673",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297200,1732549849683,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.683",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297201,1732549849693,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.693",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297202,1732549849703,"fUSD",-439.49687515,0.00043835,30,"2024-11-25T15:50:49.703",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297203,1732549849716,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.716",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297204,1732549849726,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.726",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297205,1732549849736,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.736",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297206,1732549849745,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.745",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297207,1732549849755,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.755",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297208,1732549849764,"fUSD",-520.81342162,0.00043835,30,"2024-11-25T15:50:49.764",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297209,1732549849773,"fUSD",-590.44,0.00043835,30,"2024-11-25T15:50:49.773",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297210,1732549849783,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.783",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297211,1732549849792,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.792",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297212,1732549849802,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.802",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297213,1732549849811,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.811",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297214,1732549849820,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.820",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297215,1732549849830,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.830",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297216,1732549849839,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.839",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297217,1732549849848,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.848",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297218,1732549849857,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.857",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297219,1732549849867,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.867",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297220,1732549849876,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:49.876",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297221,1732549849886,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:49.886",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297222,1732549849895,"fUSD",-301.08886165,0.00043835,30,"2024-11-25T15:50:49.895",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297223,1732549849905,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.905",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297224,1732549849914,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.914",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297225,1732549849925,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.925",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297226,1732549849937,"fUSD",-187.229611,0.00043835,30,"2024-11-25T15:50:49.937",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297227,1732549849947,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:49.947",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297228,1732549849958,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.958",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297229,1732549849968,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.968",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297230,1732549849977,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:49.977",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297231,1732549849987,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:49.987",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297232,1732549849996,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:49.996",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297233,1732549850007,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.007",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297234,1732549850017,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.017",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297235,1732549850026,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.026",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297236,1732549850036,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:50.036",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297237,1732549850045,"fUSD",-152.175678,0.00043835,14,"2024-11-25T15:50:50.045",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297238,1732549850055,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.055",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297239,1732549850064,"fUSD",-625.96,0.00043835,30,"2024-11-25T15:50:50.064",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297240,1732549850073,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.073",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297241,1732549850084,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.084",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297242,1732549850093,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.093",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297243,1732549850103,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.103",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297244,1732549850112,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.112",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297245,1732549850122,"fUSD",-275.20844638,0.00043835,30,"2024-11-25T15:50:50.122",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297246,1732549850132,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.132",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297247,1732549850141,"fUSD",-504.7750514,0.00043835,30,"2024-11-25T15:50:50.141",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297248,1732549850151,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.151",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297249,1732549850160,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.160",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297250,1732549850170,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.170",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297251,1732549850179,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.179",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297252,1732549850189,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.189",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297253,1732549850199,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.199",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297254,1732549850213,"fUSD",-801.25,0.00043835,30,"2024-11-25T15:50:50.213",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297255,1732549850223,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.223",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297256,1732549850232,"fUSD",-500.0,0.00043835,14,"2024-11-25T15:50:50.232",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297257,1732549850242,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.242",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297258,1732549850252,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.252",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297259,1732549850262,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.262",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297260,1732549850273,"fUSD",-504.71895288,0.00043835,30,"2024-11-25T15:50:50.273",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297261,1732549850282,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.282",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297262,1732549850292,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.292",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297263,1732549850301,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.301",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297264,1732549850311,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.311",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297265,1732549850321,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.321",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297266,1732549850330,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.330",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297267,1732549850340,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.340",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297268,1732549850350,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.350",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297269,1732549850360,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.360",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297270,1732549850370,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.370",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297271,1732549850379,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.379",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297272,1732549850389,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.389",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297273,1732549850400,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.400",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297274,1732549850410,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.410",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297275,1732549850419,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.419",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297276,1732549850429,"fUSD",-667.94,0.00043835,30,"2024-11-25T15:50:50.429",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297277,1732549850439,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.439",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297278,1732549850450,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.450",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297279,1732549850599,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.599",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297280,1732549850619,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.619",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297281,1732549850629,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.629",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297282,1732549850639,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.639",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297283,1732549850649,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:50.649",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297284,1732549850658,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.658",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297285,1732549850668,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.668",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297286,1732549850678,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:50.678",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297287,1732549850687,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:50.687",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297288,1732549850697,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:50.697",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297289,1732549850709,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:50.709",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297290,1732549850719,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:50.719",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297291,1732549850729,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.729",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297292,1732549850739,"fUSD",-504.35474916,0.00043835,30,"2024-11-25T15:50:50.739",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297293,1732549850749,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.749",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297294,1732549850758,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.758",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297295,1732549850768,"fUSD",-207.720457,0.00043835,14,"2024-11-25T15:50:50.768",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297296,1732549850778,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.778",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297297,1732549850787,"fUSD",-207.720457,0.00043835,14,"2024-11-25T15:50:50.787",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297298,1732549850796,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.796",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297299,1732549850806,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.806",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297300,1732549850815,"fUSD",-207.720457,0.00043835,14,"2024-11-25T15:50:50.815",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297301,1732549850825,"fUSD",-207.720457,0.00043835,14,"2024-11-25T15:50:50.825",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297302,1732549850834,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.834",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297303,1732549850843,"fUSD",-207.720457,0.00043835,14,"2024-11-25T15:50:50.843",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297304,1732549850852,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.852",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297305,1732549850862,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:50.862",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297306,1732549850871,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:50.871",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297307,1732549850880,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.880",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297308,1732549850890,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.890",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297309,1732549850899,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.899",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297310,1732549850908,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:50.908",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297311,1732549850918,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.918",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297312,1732549850928,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.928",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297313,1732549850940,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.940",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297314,1732549850950,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.950",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297315,1732549850962,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.962",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297316,1732549850972,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.972",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297317,1732549850982,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.982",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297318,1732549850991,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:50.991",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297319,1732549851001,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.001",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297320,1732549851012,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.012",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297321,1732549851022,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.022",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297322,1732549851032,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.032",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297323,1732549851041,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.041",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297324,1732549851051,"fUSD",-503.48132979,0.00043835,30,"2024-11-25T15:50:51.051",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297325,1732549851060,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.060",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297326,1732549851069,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.069",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297327,1732549851078,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.078",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297328,1732549851088,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.088",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297329,1732549851098,"fUSD",-604.52261281,0.00043835,30,"2024-11-25T15:50:51.098",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297330,1732549851107,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.107",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297331,1732549851117,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.117",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297332,1732549851126,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.126",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297333,1732549851136,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.136",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297334,1732549851145,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.145",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297335,1732549851155,"fUSD",-506.49858858,0.00043835,30,"2024-11-25T15:50:51.155",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297336,1732549851164,"fUSD",-627.36,0.00043835,30,"2024-11-25T15:50:51.164",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297337,1732549851174,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.174",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297338,1732549851182,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:51.182",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297339,1732549851192,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:51.192",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297340,1732549851202,"fUSD",-506.76,0.00043835,30,"2024-11-25T15:50:51.202",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297341,1732549851214,"fUSD",-502.21295489,0.00043835,30,"2024-11-25T15:50:51.214",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297342,1732549851224,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:51.224",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297343,1732549851234,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.234",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297344,1732549851243,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.243",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297345,1732549851253,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.253",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297346,1732549851263,"fUSD",-603.01,0.00043835,30,"2024-11-25T15:50:51.263",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297347,1732549851272,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.272",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297348,1732549851282,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.282",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297349,1732549851291,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.291",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297350,1732549851300,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:51.300",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297351,1732549851310,"fUSD",-510.91462617,0.00043835,30,"2024-11-25T15:50:51.310",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297352,1732549851320,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:51.320",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297353,1732549851329,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:51.329",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297354,1732549851338,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.338",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297355,1732549851347,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.347",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297356,1732549851356,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.356",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297357,1732549851366,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.366",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297358,1732549851375,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.375",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297359,1732549851384,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.384",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297360,1732549851394,"fUSD",-638.56,0.00043835,30,"2024-11-25T15:50:51.394",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297361,1732549851403,"fUSD",-797.31,0.00043835,30,"2024-11-25T15:50:51.403",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297362,1732549851412,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.412",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297363,1732549851421,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.421",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297364,1732549851431,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.431",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297365,1732549851440,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.440",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297366,1732549851450,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.450",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297367,1732549851462,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.462",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297368,1732549851471,"fUSD",-348.99568607,0.00043835,30,"2024-11-25T15:50:51.471",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297369,1732549851480,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.480",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297370,1732549851489,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.489",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297371,1732549851498,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.498",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297372,1732549851507,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.507",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297373,1732549851517,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.517",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297374,1732549851526,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.526",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297375,1732549851535,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.535",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297376,1732549851544,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.544",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297377,1732549851553,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.553",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297378,1732549851562,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.562",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297379,1732549851571,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.571",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297380,1732549851580,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.580",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297381,1732549851589,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.589",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297382,1732549851599,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.599",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297383,1732549851608,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.608",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297384,1732549851617,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.617",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297385,1732549851626,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.626",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297386,1732549851635,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.635",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297387,1732549851645,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.645",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297388,1732549851654,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.654",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297389,1732549851663,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.663",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297390,1732549851673,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.673",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297391,1732549851681,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.681",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297392,1732549851690,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.690",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297393,1732549851699,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.699",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297394,1732549851711,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.711",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297395,1732549851720,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.720",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297396,1732549851729,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.729",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297397,1732549851739,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.739",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297398,1732549851748,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.748",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297399,1732549851757,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.757",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297400,1732549851766,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.766",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297401,1732549851775,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.775",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297402,1732549851784,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.784",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297403,1732549851793,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.793",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297404,1732549851803,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.803",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297405,1732549851812,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.812",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297406,1732549851822,"fUSD",-624.44,0.00043835,30,"2024-11-25T15:50:51.822",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297407,1732549851831,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.831",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297408,1732549851840,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.840",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297409,1732549851849,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.849",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297410,1732549851858,"fUSD",-527.00978824,0.00043835,30,"2024-11-25T15:50:51.858",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297411,1732549851867,"fUSD",-501.70498069,0.00043835,30,"2024-11-25T15:50:51.867",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297412,1732549851876,"fUSD",-709.92,0.00043835,30,"2024-11-25T15:50:51.876",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297413,1732549851885,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.885",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297414,1732549851894,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.894",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297415,1732549851903,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.903",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297416,1732549851911,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.911",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297417,1732549851921,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.921",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297418,1732549851933,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:51.933",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297419,1732549851942,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:51.942",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297420,1732549851951,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:51.951",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297421,1732549851963,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.963",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297422,1732549851973,"fUSD",-589.20654257,0.00043835,30,"2024-11-25T15:50:51.973",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297423,1732549851983,"fUSD",-559.82,0.00043835,30,"2024-11-25T15:50:51.983",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297424,1732549851992,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:51.992",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297425,1732549852002,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.002",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297426,1732549852012,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.012",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297427,1732549852022,"fUSD",-687.51,0.00043835,30,"2024-11-25T15:50:52.022",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297428,1732549852031,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.031",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297429,1732549852039,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.039",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297430,1732549852049,"fUSD",-592.92,0.00043835,30,"2024-11-25T15:50:52.049",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297431,1732549852059,"fUSD",-504.12016261,0.00043835,30,"2024-11-25T15:50:52.059",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297432,1732549852068,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.068",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297433,1732549852076,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.076",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297434,1732549852086,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.086",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297435,1732549852095,"fUSD",-501.96027095,0.00043835,30,"2024-11-25T15:50:52.095",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297436,1732549852105,"fUSD",-538.28932523,0.00043835,30,"2024-11-25T15:50:52.105",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297437,1732549852114,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.114",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297438,1732549852123,"fUSD",-585.4,0.00043835,30,"2024-11-25T15:50:52.123",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297439,1732549852132,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.132",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297440,1732549852142,"fUSD",-152.334575,0.00043835,14,"2024-11-25T15:50:52.142",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297441,1732549852151,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.151",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297442,1732549852160,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.160",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297443,1732549852170,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.170",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297444,1732549852179,"fUSD",-152.334575,0.00043835,14,"2024-11-25T15:50:52.179",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297445,1732549852188,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.188",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297446,1732549852197,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.197",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297447,1732549852207,"fUSD",-152.334575,0.00043835,14,"2024-11-25T15:50:52.207",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297448,1732549852219,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.219",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297449,1732549852228,"fUSD",-700.0,0.00043835,30,"2024-11-25T15:50:52.228",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297450,1732549852238,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.238",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297451,1732549852247,"fUSD",-152.334575,0.00043835,14,"2024-11-25T15:50:52.247",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297452,1732549852256,"fUSD",-152.334575,0.00043835,14,"2024-11-25T15:50:52.256",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297453,1732549852266,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.266",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297454,1732549852275,"fUSD",-1432.96,0.00043835,30,"2024-11-25T15:50:52.275",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297455,1732549852284,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.284",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297456,1732549852293,"fUSD",-503.09063787,0.00043835,30,"2024-11-25T15:50:52.293",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297457,1732549852302,"fUSD",-152.334575,0.00043835,14,"2024-11-25T15:50:52.302",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297458,1732549852311,"fUSD",-506.94,0.00043835,30,"2024-11-25T15:50:52.311",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297459,1732549852320,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.320",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297460,1732549852329,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.329",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297461,1732549852338,"fUSD",-502.9082425,0.00043835,30,"2024-11-25T15:50:52.338",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297462,1732549852348,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.348",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297463,1732549852356,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.356",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297464,1732549852366,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.366",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297465,1732549852375,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.375",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297466,1732549852384,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.384",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297467,1732549852393,"fUSD",-2500.0,0.00043835,120,"2024-11-25T15:50:52.393",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297468,1732549852402,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.402",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297469,1732549852411,"fUSD",-506.17571632,0.00043835,30,"2024-11-25T15:50:52.411",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297470,1732549852421,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.421",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297471,1732549852431,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.431",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297472,1732549852441,"fUSD",-922.07,0.00043835,30,"2024-11-25T15:50:52.441",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297473,1732549852450,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.450",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297474,1732549852460,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.460",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297475,1732549852469,"fUSD",-501.16006631,0.00043835,30,"2024-11-25T15:50:52.469",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297476,1732549852479,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.479",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297477,1732549852489,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.489",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297478,1732549852498,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.498",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297479,1732549852508,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.508",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297480,1732549852517,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.517",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297481,1732549852526,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.526",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297482,1732549852535,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.535",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297483,1732549852545,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.545",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297484,1732549852555,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.555",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297485,1732549852567,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.567",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297486,1732549852576,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.576",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297487,1732549852585,"fUSD",-543.28,0.00043835,30,"2024-11-25T15:50:52.585",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297488,1732549852594,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.594",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297489,1732549852603,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.603",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297490,1732549852613,"fUSD",-503.76185719,0.00043835,30,"2024-11-25T15:50:52.613",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297491,1732549852622,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.622",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297492,1732549852631,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.631",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297493,1732549852641,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.641",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297494,1732549852650,"fUSD",-705.98,0.00043835,30,"2024-11-25T15:50:52.650",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297495,1732549852659,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.659",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297496,1732549852668,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.668",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297497,1732549852678,"fUSD",-502.18844847,0.00043835,30,"2024-11-25T15:50:52.678",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297498,1732549852687,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.687",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297499,1732549852696,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.696",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297500,1732549852706,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.706",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297501,1732549852719,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.719",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297502,1732549852728,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.728",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297503,1732549852738,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.738",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297504,1732549852747,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.747",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297505,1732549852759,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.759",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297506,1732549852768,"fUSD",-643.95,0.00043835,30,"2024-11-25T15:50:52.768",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297507,1732549852777,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.777",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297508,1732549852787,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.787",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297509,1732549852796,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.796",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297510,1732549852806,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.806",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297511,1732549852815,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:52.815",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297512,1732549852825,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.825",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297513,1732549852834,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:52.834",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297514,1732549852975,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.975",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297515,1732549852984,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:52.984",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297516,1732549852995,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:52.995",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297517,1732549853010,"fUSD",-508.47,0.00043835,30,"2024-11-25T15:50:53.010",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297518,1732549853021,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.021",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297519,1732549853030,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.030",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297520,1732549853040,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.040",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297521,1732549853049,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.049",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297522,1732549853059,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.059",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297523,1732549853069,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.069",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297524,1732549853079,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.079",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297525,1732549853089,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.089",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297526,1732549853099,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:53.099",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297527,1732549853108,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.108",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297528,1732549853118,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.118",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297529,1732549853128,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.128",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297530,1732549853138,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:53.138",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297531,1732549853148,"fUSD",-194.151868,0.00043835,14,"2024-11-25T15:50:53.148",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297532,1732549853158,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:53.158",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297533,1732549853168,"fUSD",-194.151868,0.00043835,14,"2024-11-25T15:50:53.168",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297534,1732549853178,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.178",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297535,1732549853188,"fUSD",-194.151868,0.00043835,14,"2024-11-25T15:50:53.188",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297536,1732549853198,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.198",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297537,1732549853211,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.211",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297538,1732549853221,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.221",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297539,1732549853231,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.231",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297540,1732549853241,"fUSD",-194.151868,0.00043835,14,"2024-11-25T15:50:53.241",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297541,1732549853251,"fUSD",-194.151868,0.00043835,14,"2024-11-25T15:50:53.251",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297542,1732549853260,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.260",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297543,1732549853270,"fUSD",-194.151868,0.00043835,14,"2024-11-25T15:50:53.270",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297544,1732549853279,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.279",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297545,1732549853288,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.288",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297546,1732549853298,"fUSD",-508.7275806,0.00043835,30,"2024-11-25T15:50:53.298",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297547,1732549853307,"fUSD",-527.02645603,0.00043835,30,"2024-11-25T15:50:53.307",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297548,1732549853317,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.317",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297549,1732549853326,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.326",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297550,1732549853336,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.336",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297551,1732549853346,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.346",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297552,1732549853356,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.356",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297553,1732549853365,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.365",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297554,1732549853376,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.376",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297555,1732549853385,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.385",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297556,1732549853394,"fUSD",-911.28,0.00043835,30,"2024-11-25T15:50:53.394",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297557,1732549853404,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.404",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297558,1732549853414,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.414",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297559,1732549853423,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.423",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297560,1732549853433,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.433",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297561,1732549853443,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.443",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297562,1732549853452,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.452",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297563,1732549853464,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.464",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297564,1732549853474,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.474",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297565,1732549853483,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.483",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297566,1732549853493,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.493",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297567,1732549853502,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.502",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297568,1732549853511,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.511",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297569,1732549853521,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.521",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297570,1732549853530,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.530",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297571,1732549853540,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.540",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297572,1732549853549,"fUSD",-573.10625691,0.00043835,30,"2024-11-25T15:50:53.549",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297573,1732549853558,"fUSD",-504.38505688,0.00043835,30,"2024-11-25T15:50:53.558",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297574,1732549853568,"fUSD",-510.71811103,0.00043835,30,"2024-11-25T15:50:53.568",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297575,1732549853577,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.577",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297576,1732549853586,"fUSD",-521.9,0.00043835,30,"2024-11-25T15:50:53.586",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297577,1732549853595,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.595",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297578,1732549853605,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.605",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297579,1732549853614,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.614",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297580,1732549853623,"fUSD",-3730.01,0.00043835,30,"2024-11-25T15:50:53.623",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297581,1732549853633,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.633",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297582,1732549853642,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.642",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297583,1732549853651,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.651",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297584,1732549853660,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.660",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297585,1732549853670,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.670",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297586,1732549853679,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.679",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297587,1732549853688,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.688",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297588,1732549853698,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.698",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297589,1732549853707,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.707",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297590,1732549853719,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.719",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297591,1732549853729,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.729",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297592,1732549853738,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.738",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297593,1732549853747,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.747",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297594,1732549853756,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.756",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297595,1732549853766,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.766",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297596,1732549853775,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.775",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297597,1732549853785,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.785",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297598,1732549853794,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.794",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297599,1732549853804,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.804",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297600,1732549853814,"fUSD",-1676.82,0.00043835,30,"2024-11-25T15:50:53.814",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297601,1732549853824,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.824",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297602,1732549853833,"fUSD",-792.36,0.00043835,30,"2024-11-25T15:50:53.833",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297603,1732549853842,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.842",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297604,1732549853852,"fUSD",-580.67,0.00043835,30,"2024-11-25T15:50:53.852",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297605,1732549853861,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.861",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297606,1732549853870,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.870",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297607,1732549853879,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.879",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297608,1732549853888,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.888",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297609,1732549853897,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.897",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297610,1732549853907,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.907",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297611,1732549853916,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.916",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297612,1732549853928,"fUSD",-500.0,0.00043835,120,"2024-11-25T15:50:53.928",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297613,1732549853937,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.937",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297614,1732549853946,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.946",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297615,1732549853955,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.955",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297616,1732549853970,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.970",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297617,1732549853979,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.979",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297618,1732549853989,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.989",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297619,1732549853998,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:53.998",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297620,1732549854011,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.011",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297621,1732549854020,"fUSD",-600.88566277,0.00043835,30,"2024-11-25T15:50:54.020",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297622,1732549854030,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:54.030",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297623,1732549854039,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.039",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297624,1732549854048,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.048",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297625,1732549854059,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:54.059",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297626,1732549854079,"fUSD",-256.342723,0.00043835,14,"2024-11-25T15:50:54.079",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297627,1732549854091,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.091",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297628,1732549854100,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.100",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297629,1732549854110,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.110",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297630,1732549854121,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.121",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297631,1732549854130,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.130",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297632,1732549854139,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.139",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297633,1732549854149,"fUSD",-265.30467287,0.00043835,30,"2024-11-25T15:50:54.149",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297634,1732549854157,"fUSD",-371.6025011,0.00043835,30,"2024-11-25T15:50:54.157",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297635,1732549854166,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.166",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297636,1732549854175,"fUSD",-689.61,0.00043835,30,"2024-11-25T15:50:54.175",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297637,1732549854184,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.184",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297638,1732549854193,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.193",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297639,1732549854203,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.203",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297640,1732549854215,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.215",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297641,1732549854225,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.225",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297642,1732549854234,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.234",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297643,1732549854244,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.244",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297644,1732549854254,"fUSD",-900.22,0.00043835,30,"2024-11-25T15:50:54.254",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297645,1732549854264,"fUSD",-523.97,0.00043835,30,"2024-11-25T15:50:54.264",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297646,1732549854273,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.273",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297647,1732549854283,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.283",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297648,1732549854293,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.293",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297649,1732549854306,"fUSD",-823.86,0.00043835,30,"2024-11-25T15:50:54.306",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297650,1732549854317,"fUSD",-505.23,0.00043835,30,"2024-11-25T15:50:54.317",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297651,1732549854327,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.327",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297652,1732549854337,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.337",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297653,1732549854346,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.346",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297654,1732549854357,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.357",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297655,1732549854366,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.366",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297656,1732549854376,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.376",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297657,1732549854385,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:54.385",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297658,1732549854395,"fUSD",-289.086624,0.00043835,14,"2024-11-25T15:50:54.395",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297659,1732549854404,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.404",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297660,1732549854414,"fUSD",-365.65,0.00043835,30,"2024-11-25T15:50:54.414",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297661,1732549854424,"fUSD",-317.13906251,0.00043835,30,"2024-11-25T15:50:54.424",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297662,1732549854434,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.434",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297663,1732549854444,"fUSD",-506.82718298,0.00043835,30,"2024-11-25T15:50:54.444",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297664,1732549854454,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.454",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297665,1732549854466,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.466",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297666,1732549854477,"fUSD",-500.0,0.00043835,120,"2024-11-25T15:50:54.477",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297667,1732549854487,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.487",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297668,1732549854497,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.497",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297669,1732549854507,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.507",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297670,1732549854517,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.517",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297671,1732549854527,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.527",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297672,1732549854537,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.537",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297673,1732549854547,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.547",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297674,1732549854556,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.556",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297675,1732549854565,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.565",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297676,1732549854575,"fUSD",-1000.0,0.00043835,10,"2024-11-25T15:50:54.575",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297677,1732549854584,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.584",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297678,1732549854593,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.593",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297679,1732549854603,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.603",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297680,1732549854612,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.612",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297681,1732549854621,"fUSD",-505.75,0.00043835,30,"2024-11-25T15:50:54.621",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297682,1732549854630,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.630",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297683,1732549854639,"fUSD",-500.71866094,0.00043835,30,"2024-11-25T15:50:54.639",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297684,1732549854649,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.649",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297685,1732549854659,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.659",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297686,1732549854668,"fUSD",-1011.43,0.00043835,30,"2024-11-25T15:50:54.668",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297687,1732549854678,"fUSD",-921.14,0.00043835,30,"2024-11-25T15:50:54.678",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297688,1732549854688,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:54.688",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297689,1732549854697,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.697",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297690,1732549854707,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:54.707",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297691,1732549854722,"fUSD",-500.29300005,0.00043835,30,"2024-11-25T15:50:54.722",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297692,1732549854732,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.732",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297693,1732549854741,"fUSD",-464.84613455,0.00043835,30,"2024-11-25T15:50:54.741",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297694,1732549854750,"fUSD",-501.81127311,0.00043835,30,"2024-11-25T15:50:54.750",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297695,1732549854759,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.759",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297696,1732549854769,"fUSD",-1842.55417123,0.00043835,30,"2024-11-25T15:50:54.769",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297697,1732549854779,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.779",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297698,1732549854788,"fUSD",-503.9043071,0.00043835,30,"2024-11-25T15:50:54.788",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297699,1732549854798,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.798",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297700,1732549854808,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.808",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297701,1732549854817,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.817",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297702,1732549854826,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.826",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297703,1732549854836,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.836",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297704,1732549854846,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.846",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297705,1732549854855,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.855",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297706,1732549854864,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.864",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297707,1732549854874,"fUSD",-522.84,0.00043835,30,"2024-11-25T15:50:54.874",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297708,1732549854884,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.884",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297709,1732549854893,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.893",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297710,1732549854904,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.904",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297711,1732549854915,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.915",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297712,1732549854925,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.925",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297713,1732549854939,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.939",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297714,1732549854948,"fUSD",-814.58,0.00043835,30,"2024-11-25T15:50:54.948",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297715,1732549854957,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.957",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297716,1732549854970,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.970",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297717,1732549854980,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.980",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297718,1732549854989,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.989",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297719,1732549854998,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:54.998",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297720,1732549855008,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:55.008",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297721,1732549855017,"fUSD",-501.38312539,0.00043835,30,"2024-11-25T15:50:55.017",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297722,1732549855029,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:55.029",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297723,1732549855038,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.038",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297724,1732549855048,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:55.048",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297725,1732549855057,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.057",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297726,1732549855067,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.067",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297727,1732549855076,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.076",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297728,1732549855085,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.085",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297729,1732549855225,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.225",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297730,1732549855236,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.236",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297731,1732549855246,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.246",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297732,1732549855256,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.256",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297733,1732549855265,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.265",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297734,1732549855274,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.274",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297735,1732549855284,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.284",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297736,1732549855294,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:55.294",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297737,1732549855302,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:55.302",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297738,1732549855313,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.313",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297739,1732549855324,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:55.324",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297740,1732549855333,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.333",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297741,1732549855342,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.342",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297742,1732549855351,"fUSD",-501.35600607,0.00043835,30,"2024-11-25T15:50:55.351",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297743,1732549855360,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.360",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297744,1732549855370,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.370",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297745,1732549855380,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.380",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297746,1732549855390,"fUSD",-200.0,0.00043835,10,"2024-11-25T15:50:55.390",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297747,1732549855399,"fUSD",-2666.54,0.00043835,30,"2024-11-25T15:50:55.399",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297748,1732549855408,"fUSD",-291.94,0.00043835,30,"2024-11-25T15:50:55.408",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297749,1732549855418,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.418",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297750,1732549855428,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.428",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297751,1732549855437,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.437",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297752,1732549855448,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.448",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297753,1732549855458,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.458",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297754,1732549855471,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.471",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297755,1732549855480,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.480",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297756,1732549855490,"fUSD",-504.4110799,0.00043835,30,"2024-11-25T15:50:55.490",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297757,1732549855499,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.499",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297758,1732549855508,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.508",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297759,1732549855518,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.518",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297760,1732549855527,"fUSD",-1799.028043,0.00043835,14,"2024-11-25T15:50:55.527",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297761,1732549855537,"fUSD",-1799.028043,0.00043835,14,"2024-11-25T15:50:55.537",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297762,1732549855547,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.547",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297763,1732549855556,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.556",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297764,1732549855566,"fUSD",-1799.028043,0.00043835,14,"2024-11-25T15:50:55.566",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297765,1732549855576,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.576",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297766,1732549855586,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.586",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297767,1732549855595,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.595",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297768,1732549855605,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.605",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297769,1732549855614,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.614",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297770,1732549855624,"fUSD",-1799.028043,0.00043835,14,"2024-11-25T15:50:55.624",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297771,1732549855633,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:55.633",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297772,1732549855644,"fUSD",-1799.028043,0.00043835,14,"2024-11-25T15:50:55.644",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297773,1732549855653,"fUSD",-862.79,0.00043835,30,"2024-11-25T15:50:55.653",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297774,1732549855662,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:55.662",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297775,1732549855672,"fUSD",-1799.028043,0.00043835,14,"2024-11-25T15:50:55.672",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297776,1732549855681,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.681",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297777,1732549855691,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:55.691",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297778,1732549855701,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.701",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297779,1732549855714,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.714",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297780,1732549855724,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.724",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297781,1732549855733,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.733",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297782,1732549855743,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.743",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297783,1732549855752,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.752",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297784,1732549855762,"fUSD",-501.82712568,0.00043835,30,"2024-11-25T15:50:55.762",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297785,1732549855772,"fUSD",-1030.53,0.00043835,30,"2024-11-25T15:50:55.772",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297786,1732549855782,"fUSD",-557.63,0.00043835,30,"2024-11-25T15:50:55.782",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297787,1732549855791,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.791",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297788,1732549855801,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.801",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297789,1732549855811,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.811",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297790,1732549855820,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.820",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297791,1732549855830,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.830",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297792,1732549855839,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.839",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297793,1732549855849,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.849",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297794,1732549855859,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.859",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297795,1732549855868,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.868",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297796,1732549855878,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.878",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297797,1732549855888,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.888",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297798,1732549855898,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.898",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297799,1732549855908,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.908",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297800,1732549855918,"fUSD",-514.569792,0.00043835,14,"2024-11-25T15:50:55.918",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297801,1732549855930,"fUSD",-514.569792,0.00043835,14,"2024-11-25T15:50:55.930",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297802,1732549855941,"fUSD",-514.569792,0.00043835,14,"2024-11-25T15:50:55.941",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297803,1732549855951,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.951",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297804,1732549855963,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.963",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297805,1732549855973,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.973",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297806,1732549855983,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:55.983",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297807,1732549855992,"fUSD",-514.569792,0.00043835,14,"2024-11-25T15:50:55.992",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297808,1732549856003,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.003",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297809,1732549856014,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.014",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297810,1732549856023,"fUSD",-514.569792,0.00043835,14,"2024-11-25T15:50:56.023",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297811,1732549856033,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.033",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297812,1732549856042,"fUSD",-514.569792,0.00043835,14,"2024-11-25T15:50:56.042",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297813,1732549856053,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.053",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297814,1732549856062,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.062",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297815,1732549856072,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:56.072",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297816,1732549856082,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:56.082",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297817,1732549856092,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:56.092",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297818,1732549856101,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.101",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297819,1732549856111,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.111",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297820,1732549856120,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.120",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297821,1732549856133,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.133",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297822,1732549856144,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:56.144",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297823,1732549856154,"fUSD",-233.321426,0.00043835,14,"2024-11-25T15:50:56.154",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297824,1732549856163,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.163",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297825,1732549856174,"fUSD",-1495.52,0.00043835,30,"2024-11-25T15:50:56.174",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297826,1732549856183,"fUSD",-1495.52,0.00043835,30,"2024-11-25T15:50:56.183",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297827,1732549856193,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.193",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297828,1732549856203,"fUSD",-1495.52,0.00043835,30,"2024-11-25T15:50:56.203",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297829,1732549856216,"fUSD",-1495.52,0.00043835,30,"2024-11-25T15:50:56.216",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297830,1732549856226,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.226",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297831,1732549856236,"fUSD",-590.84,0.00043835,30,"2024-11-25T15:50:56.236",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297832,1732549856245,"fUSD",-1495.52,0.00043835,30,"2024-11-25T15:50:56.245",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297833,1732549856254,"fUSD",-1495.52,0.00043835,30,"2024-11-25T15:50:56.254",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297834,1732549856264,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:56.264",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297835,1732549856273,"fUSD",-1408.61,0.00043835,30,"2024-11-25T15:50:56.273",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297836,1732549856283,"fUSD",-1495.52,0.00043835,30,"2024-11-25T15:50:56.283",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297837,1732549856293,"fUSD",-1408.61,0.00043835,30,"2024-11-25T15:50:56.293",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297838,1732549856303,"fUSD",-1495.52,0.00043835,30,"2024-11-25T15:50:56.303",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297839,1732549856312,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:56.312",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297840,1732549856322,"fUSD",-1408.61,0.00043835,30,"2024-11-25T15:50:56.322",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297841,1732549856331,"fUSD",-1495.52,0.00043835,30,"2024-11-25T15:50:56.331",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297842,1732549856340,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:56.340",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297843,1732549856349,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.349",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297844,1732549856358,"fUSD",-1408.61,0.00043835,30,"2024-11-25T15:50:56.358",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297845,1732549856368,"fUSD",-1495.52,0.00043835,30,"2024-11-25T15:50:56.368",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297846,1732549856379,"fUSD",-1495.52,0.00043835,30,"2024-11-25T15:50:56.379",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297847,1732549856388,"fUSD",-1408.61,0.00043835,30,"2024-11-25T15:50:56.388",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297848,1732549856397,"fUSD",-1495.52,0.00043835,30,"2024-11-25T15:50:56.397",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297849,1732549856407,"fUSD",-1408.61,0.00043835,30,"2024-11-25T15:50:56.407",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297850,1732549856417,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.417",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297851,1732549856426,"fUSD",-1408.61,0.00043835,30,"2024-11-25T15:50:56.426",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297852,1732549856436,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.436",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297853,1732549856446,"fUSD",-1408.61,0.00043835,30,"2024-11-25T15:50:56.446",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297854,1732549856455,"fUSD",-571.041537,0.00043835,14,"2024-11-25T15:50:56.455",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297855,1732549856467,"fUSD",-1408.61,0.00043835,30,"2024-11-25T15:50:56.467",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297856,1732549856478,"fUSD",-571.041537,0.00043835,14,"2024-11-25T15:50:56.478",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297857,1732549856488,"fUSD",-1408.61,0.00043835,30,"2024-11-25T15:50:56.488",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297858,1732549856498,"fUSD",-571.041537,0.00043835,14,"2024-11-25T15:50:56.498",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297859,1732549856507,"fUSD",-1408.61,0.00043835,30,"2024-11-25T15:50:56.507",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297860,1732549856516,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.516",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297861,1732549856526,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.526",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297862,1732549856535,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.535",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297863,1732549856545,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.545",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297864,1732549856554,"fUSD",-571.041537,0.00043835,14,"2024-11-25T15:50:56.554",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297865,1732549856563,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:56.563",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297866,1732549856573,"fUSD",-571.041537,0.00043835,14,"2024-11-25T15:50:56.573",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297867,1732549856584,"fUSD",-571.041537,0.00043835,14,"2024-11-25T15:50:56.584",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297868,1732549856595,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:56.595",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297869,1732549856605,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.605",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297870,1732549856614,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:56.614",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297871,1732549856624,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.624",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297872,1732549856633,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.633",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297873,1732549856642,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.642",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297874,1732549856652,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.652",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297875,1732549856661,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.661",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297876,1732549856671,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.671",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297877,1732549856680,"fUSD",-623.44,0.00043835,30,"2024-11-25T15:50:56.680",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297878,1732549856689,"fUSD",-593.92053846,0.00043835,30,"2024-11-25T15:50:56.689",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297879,1732549856698,"fUSD",-576.37133539,0.00043835,30,"2024-11-25T15:50:56.698",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297880,1732549856708,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.708",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297881,1732549856720,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.720",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297882,1732549856733,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.733",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297883,1732549856742,"fUSD",-404.85646805,0.00043835,30,"2024-11-25T15:50:56.742",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297884,1732549856751,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.751",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297885,1732549856760,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.760",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297886,1732549856769,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.769",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297887,1732549856779,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:56.779",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297888,1732549856788,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.788",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297889,1732549856798,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:56.798",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297890,1732549856808,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:56.808",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297891,1732549856817,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.817",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297892,1732549856826,"fUSD",-858.034514,0.00043835,14,"2024-11-25T15:50:56.826",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297893,1732549856836,"fUSD",-657.13,0.00043835,30,"2024-11-25T15:50:56.836",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297894,1732549856846,"fUSD",-858.034514,0.00043835,14,"2024-11-25T15:50:56.846",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297895,1732549856856,"fUSD",-858.034514,0.00043835,14,"2024-11-25T15:50:56.856",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297896,1732549856865,"fUSD",-731.69,0.00043835,30,"2024-11-25T15:50:56.865",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297897,1732549856875,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.875",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297898,1732549856884,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.884",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297899,1732549856893,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.893",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297900,1732549856903,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.903",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297901,1732549856912,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.912",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297902,1732549856922,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.922",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297903,1732549856936,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.936",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297904,1732549856945,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.945",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297905,1732549856954,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.954",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297906,1732549856967,"fUSD",-687.2,0.00043835,30,"2024-11-25T15:50:56.967",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297907,1732549856977,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:56.977",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297908,1732549856987,"fUSD",-518.67030175,0.00043835,30,"2024-11-25T15:50:56.987",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297909,1732549856996,"fUSD",-190.31036138,0.00043835,30,"2024-11-25T15:50:56.996",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297910,1732549857008,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.008",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297911,1732549857018,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.018",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297912,1732549857028,"fUSD",-932.32,0.00043835,30,"2024-11-25T15:50:57.028",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297913,1732549857037,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.037",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297914,1732549857047,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.047",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297915,1732549857057,"fUSD",-502.89025618,0.00043835,30,"2024-11-25T15:50:57.057",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297916,1732549857066,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.066",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297917,1732549857076,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.076",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297918,1732549857086,"fUSD",-190.12623764,0.00043835,30,"2024-11-25T15:50:57.086",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297919,1732549857095,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.095",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297920,1732549857104,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.104",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297921,1732549857114,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.114",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297922,1732549857123,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.123",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297923,1732549857132,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.132",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297924,1732549857142,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.142",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297925,1732549857152,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.152",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297926,1732549857161,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.161",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297927,1732549857171,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297928,1732549857300,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.300",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297929,1732549857310,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.310",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297930,1732549857319,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.319",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297931,1732549857329,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.329",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297932,1732549857338,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.338",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297933,1732549857348,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.348",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297934,1732549857357,"fUSD",-153.82262,0.00043835,14,"2024-11-25T15:50:57.357",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297935,1732549857367,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.367",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297936,1732549857376,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.376",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297937,1732549857386,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.386",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297938,1732549857396,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.396",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297939,1732549857405,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.405",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297940,1732549857414,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.414",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297941,1732549857424,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.424",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297942,1732549857433,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.433",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297943,1732549857443,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.443",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297944,1732549857453,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.453",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297945,1732549857464,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.464",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297946,1732549857473,"fUSD",-591.64,0.00043835,30,"2024-11-25T15:50:57.473",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297947,1732549857483,"fUSD",-908.395234,0.00043835,14,"2024-11-25T15:50:57.483",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297948,1732549857494,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.494",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297949,1732549857504,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.504",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297950,1732549857514,"fUSD",-908.395234,0.00043835,14,"2024-11-25T15:50:57.514",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297951,1732549857524,"fUSD",-908.395234,0.00043835,14,"2024-11-25T15:50:57.524",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297952,1732549857534,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.534",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297953,1732549857543,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.543",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297954,1732549857552,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.552",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297955,1732549857561,"fUSD",-908.395234,0.00043835,14,"2024-11-25T15:50:57.561",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297956,1732549857571,"fUSD",-908.395234,0.00043835,14,"2024-11-25T15:50:57.571",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297957,1732549857582,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.582",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297958,1732549857591,"fUSD",-908.395234,0.00043835,14,"2024-11-25T15:50:57.591",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297959,1732549857601,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.601",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297960,1732549857611,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.611",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297961,1732549857621,"fUSD",-521.59957796,0.00043835,30,"2024-11-25T15:50:57.621",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297962,1732549857631,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.631",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297963,1732549857641,"fUSD",-907.4,0.00043835,30,"2024-11-25T15:50:57.641",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297964,1732549857651,"fUSD",-400.15294583,0.00043835,30,"2024-11-25T15:50:57.651",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297965,1732549857661,"fUSD",-509.55053218,0.00043835,30,"2024-11-25T15:50:57.661",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297966,1732549857671,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.671",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297967,1732549857685,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:57.685",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297968,1732549857696,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:57.696",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297969,1732549857706,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:57.706",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297970,1732549857719,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.719",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297971,1732549857730,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.730",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297972,1732549857740,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.740",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297973,1732549857750,"fUSD",-552.46,0.00043835,30,"2024-11-25T15:50:57.750",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297974,1732549857760,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.760",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297975,1732549857771,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.771",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297976,1732549857781,"fUSD",-502.59026767,0.00043835,30,"2024-11-25T15:50:57.781",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297977,1732549857790,"fUSD",-644.31,0.00043835,30,"2024-11-25T15:50:57.790",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297978,1732549857800,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.800",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297979,1732549857810,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.810",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297980,1732549857819,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.819",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297981,1732549857828,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.828",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297982,1732549857838,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.838",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297983,1732549857848,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.848",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297984,1732549857857,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.857",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297985,1732549857867,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.867",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297986,1732549857877,"fUSD",-212.47899582,0.00043835,30,"2024-11-25T15:50:57.877",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297987,1732549857888,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.888",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297988,1732549857898,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.898",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297989,1732549857908,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.908",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297990,1732549857917,"fUSD",-502.4899732,0.00043835,30,"2024-11-25T15:50:57.917",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297991,1732549857927,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.927",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297992,1732549857941,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.941",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297993,1732549857951,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.951",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297994,1732549857964,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.964",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297995,1732549857975,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.975",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297996,1732549857985,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.985",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297997,1732549857995,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:57.995",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297998,1732549858005,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.005",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297999,1732549858015,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.015",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298000,1732549858024,"fUSD",-502.4052896,0.00043835,30,"2024-11-25T15:50:58.024",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298001,1732549858034,"fUSD",-509.97335331,0.00043835,30,"2024-11-25T15:50:58.034",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298002,1732549858044,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.044",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298003,1732549858053,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.053",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298004,1732549858063,"fUSD",-313.80039622,0.00043835,30,"2024-11-25T15:50:58.063",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298005,1732549858072,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.072",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298006,1732549858081,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.081",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298007,1732549858091,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.091",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298008,1732549858101,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.101",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298009,1732549858110,"fUSD",-270.94049565,0.00043835,30,"2024-11-25T15:50:58.110",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298010,1732549858120,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.120",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298011,1732549858130,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.130",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298012,1732549858140,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.140",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298013,1732549858150,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.150",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298014,1732549858160,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.160",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298015,1732549858171,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:58.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298016,1732549858181,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.181",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298017,1732549858191,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:58.191",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298018,1732549858203,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.203",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298019,1732549858215,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.215",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298020,1732549858225,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.225",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298021,1732549858235,"fUSD",-313.72481851,0.00043835,30,"2024-11-25T15:50:58.235",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298022,1732549858246,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.246",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298023,1732549858256,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.256",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298024,1732549858266,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.266",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298025,1732549858276,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.276",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298026,1732549858286,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.286",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298027,1732549858296,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.296",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298028,1732549858306,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.306",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298029,1732549858316,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.316",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298030,1732549858325,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.325",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298031,1732549858336,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.336",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298032,1732549858346,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.346",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298033,1732549858355,"fUSD",-1101.56,0.00043835,30,"2024-11-25T15:50:58.355",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298034,1732549858366,"fUSD",-502.41571105,0.00043835,30,"2024-11-25T15:50:58.366",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298035,1732549858376,"fUSD",-1124.8,0.00043835,30,"2024-11-25T15:50:58.376",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298036,1732549858387,"fUSD",-635.3636594,0.00043835,30,"2024-11-25T15:50:58.387",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298037,1732549858397,"fUSD",-503.20699317,0.00043835,30,"2024-11-25T15:50:58.397",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298038,1732549858408,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.408",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298039,1732549858418,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.418",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298040,1732549858428,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.428",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298041,1732549858438,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.438",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298042,1732549858449,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:58.449",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298043,1732549858459,"fUSD",-501.38578703,0.00043835,30,"2024-11-25T15:50:58.459",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298044,1732549858472,"fUSD",-205.90161381,0.00043835,30,"2024-11-25T15:50:58.472",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298045,1732549858481,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:58.481",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298046,1732549858491,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.491",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298047,1732549858501,"fUSD",-161.827358,0.00043835,14,"2024-11-25T15:50:58.501",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298048,1732549858511,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.511",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298049,1732549858520,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.520",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298050,1732549858530,"fUSD",-313.57104316,0.00043835,30,"2024-11-25T15:50:58.530",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298051,1732549858539,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.539",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298052,1732549858549,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.549",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298053,1732549858559,"fUSD",-501.45470411,0.00043835,30,"2024-11-25T15:50:58.559",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298054,1732549858568,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.568",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298055,1732549858578,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.578",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298056,1732549858587,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.587",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298057,1732549858597,"fUSD",-635.67,0.00043835,30,"2024-11-25T15:50:58.597",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298058,1732549858607,"fUSD",-2855.27,0.00043835,30,"2024-11-25T15:50:58.607",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298059,1732549858616,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.616",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298060,1732549858626,"fUSD",-507.9180588,0.00043835,30,"2024-11-25T15:50:58.626",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298061,1732549858636,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.636",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298062,1732549858646,"fUSD",-382.44269685,0.00043835,30,"2024-11-25T15:50:58.646",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298063,1732549858656,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.656",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298064,1732549858666,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.666",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298065,1732549858676,"fUSD",-524.20080361,0.00043835,30,"2024-11-25T15:50:58.676",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298066,1732549858685,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.685",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298067,1732549858695,"fUSD",-502.15939691,0.00043835,30,"2024-11-25T15:50:58.695",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298068,1732549858704,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.704",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298069,1732549858716,"fUSD",-500.0,0.00043835,2,"2024-11-25T15:50:58.716",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298070,1732549858726,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.726",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298071,1732549858736,"fUSD",-502.17139813,0.00043835,30,"2024-11-25T15:50:58.736",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298072,1732549858745,"fUSD",-978.65,0.00043835,30,"2024-11-25T15:50:58.745",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298073,1732549858754,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.754",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298074,1732549858763,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.763",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298075,1732549858773,"fUSD",-3323.08,0.00043835,30,"2024-11-25T15:50:58.773",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298076,1732549858782,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.782",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298077,1732549858792,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.792",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298078,1732549858802,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.802",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298079,1732549858811,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.811",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298080,1732549858821,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.821",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298081,1732549858831,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.831",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298082,1732549858841,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.841",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298083,1732549858852,"fUSD",-502.65320933,0.00043835,30,"2024-11-25T15:50:58.852",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298084,1732549858861,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.861",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298085,1732549858871,"fUSD",-504.30201086,0.00043835,30,"2024-11-25T15:50:58.871",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298086,1732549858881,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.881",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298087,1732549858891,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.891",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298088,1732549858901,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.901",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298089,1732549858912,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.912",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298090,1732549858922,"fUSD",-519.30307874,0.00043835,30,"2024-11-25T15:50:58.922",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298091,1732549858936,"fUSD",-536.58,0.00043835,30,"2024-11-25T15:50:58.936",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298092,1732549858946,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.946",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298093,1732549858956,"fUSD",-504.31593269,0.00043835,30,"2024-11-25T15:50:58.956",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298094,1732549858970,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.970",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298095,1732549858980,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.980",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298096,1732549858990,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.990",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298097,1732549858999,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:58.999",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298098,1732549859011,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.011",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298099,1732549859020,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.020",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298100,1732549859030,"fUSD",-504.71987144,0.00043835,30,"2024-11-25T15:50:59.030",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298101,1732549859040,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.040",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298102,1732549859049,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.049",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298103,1732549859060,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.060",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298104,1732549859070,"fUSD",-2778.48,0.00043835,30,"2024-11-25T15:50:59.070",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298105,1732549859080,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:59.080",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298106,1732549859091,"fUSD",-4802.72,0.00043835,30,"2024-11-25T15:50:59.091",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298107,1732549859101,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:59.101",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298108,1732549859110,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.110",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298109,1732549859119,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:59.119",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298110,1732549859238,"fUSD",-508.40148477,0.00043835,30,"2024-11-25T15:50:59.238",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298111,1732549859260,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.260",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298112,1732549859270,"fUSD",-1151.35,0.00043835,30,"2024-11-25T15:50:59.270",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298113,1732549859279,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.279",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298114,1732549859289,"fUSD",-502.86459653,0.00043835,30,"2024-11-25T15:50:59.289",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298115,1732549859299,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:59.299",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298116,1732549859308,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:59.308",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298117,1732549859318,"fUSD",-187.920389,0.00043835,14,"2024-11-25T15:50:59.318",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298118,1732549859327,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.327",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298119,1732549859336,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:59.336",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298120,1732549859346,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:59.346",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298121,1732549859356,"fUSD",-783.79,0.00043835,30,"2024-11-25T15:50:59.356",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298122,1732549859366,"fUSD",-506.87394514,0.00043835,30,"2024-11-25T15:50:59.366",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298123,1732549859375,"fUSD",-501.54405792,0.00043835,30,"2024-11-25T15:50:59.375",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298124,1732549859386,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.386",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298125,1732549859395,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.395",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298126,1732549859404,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.404",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298127,1732549859414,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.414",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298128,1732549859423,"fUSD",-575.22110977,0.00043835,30,"2024-11-25T15:50:59.423",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298129,1732549859432,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.432",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298130,1732549859442,"fUSD",-10000.0,0.00043835,14,"2024-11-25T15:50:59.442",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298131,1732549859452,"fUSD",-3206.08,0.00043835,30,"2024-11-25T15:50:59.452",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298132,1732549859462,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.462",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298133,1732549859474,"fUSD",-10000.0,0.00043835,14,"2024-11-25T15:50:59.474",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298134,1732549859483,"fUSD",-10000.0,0.00043835,14,"2024-11-25T15:50:59.483",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298135,1732549859492,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.492",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298136,1732549859502,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.502",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298137,1732549859511,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:59.511",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298138,1732549859520,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.520",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298139,1732549859529,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.529",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298140,1732549859538,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.538",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298141,1732549859548,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.548",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298142,1732549859557,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.557",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298143,1732549859567,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.567",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298144,1732549859576,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.576",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298145,1732549859586,"fUSD",-10000.0,0.00043835,14,"2024-11-25T15:50:59.586",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298146,1732549859595,"fUSD",-560.67025427,0.00043835,30,"2024-11-25T15:50:59.595",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298147,1732549859604,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.604",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298148,1732549859614,"fUSD",-1614.03,0.00043835,30,"2024-11-25T15:50:59.614",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298149,1732549859623,"fUSD",-10000.0,0.00043835,14,"2024-11-25T15:50:59.623",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298150,1732549859633,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.633",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298151,1732549859643,"fUSD",-10000.0,0.00043835,14,"2024-11-25T15:50:59.643",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298152,1732549859652,"fUSD",-501.20237262,0.00043835,30,"2024-11-25T15:50:59.652",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298153,1732549859661,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.661",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298154,1732549859670,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.670",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298155,1732549859679,"fUSD",-7976.48,0.00043835,30,"2024-11-25T15:50:59.679",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298156,1732549859688,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.688",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298157,1732549859698,"fUSD",-153.959675,0.00043835,14,"2024-11-25T15:50:59.698",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298158,1732549859707,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.707",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298159,1732549859719,"fUSD",-504.06066053,0.00043835,30,"2024-11-25T15:50:59.719",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298160,1732549859728,"fUSD",-502.23348838,0.00043835,30,"2024-11-25T15:50:59.728",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298161,1732549859737,"fUSD",-1303.95,0.00043835,30,"2024-11-25T15:50:59.737",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298162,1732549859747,"fUSD",-705.27,0.00043835,30,"2024-11-25T15:50:59.747",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298163,1732549859756,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.756",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298164,1732549859765,"fUSD",-4144.66,0.00043835,30,"2024-11-25T15:50:59.765",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298165,1732549859774,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.774",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298166,1732549859784,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.784",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298167,1732549859793,"fUSD",-395.89044041,0.00043835,30,"2024-11-25T15:50:59.793",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298168,1732549859802,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.802",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298169,1732549859811,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.811",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298170,1732549859820,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:59.820",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298171,1732549859830,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:59.830",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298172,1732549859839,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.839",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298173,1732549859848,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.848",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298174,1732549859858,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:50:59.858",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298175,1732549859867,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.867",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298176,1732549859877,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.877",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298177,1732549859886,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.886",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298178,1732549859895,"fUSD",-4684.74,0.00043835,30,"2024-11-25T15:50:59.895",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298179,1732549859905,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.905",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298180,1732549859914,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.914",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298181,1732549859924,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.924",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298182,1732549859937,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.937",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298183,1732549859946,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.946",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298184,1732549859955,"fUSD",-615.81,0.00043835,30,"2024-11-25T15:50:59.955",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298185,1732549859965,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.965",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298186,1732549859977,"fUSD",-504.8441988,0.00043835,30,"2024-11-25T15:50:59.977",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298187,1732549859987,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.987",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298188,1732549859996,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:50:59.996",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298189,1732549860005,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.005",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298190,1732549860020,"fUSD",-630.63,0.00043835,30,"2024-11-25T15:51:00.020",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298191,1732549860029,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.029",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298192,1732549860039,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.039",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298193,1732549860048,"fUSD",-734.35,0.00043835,30,"2024-11-25T15:51:00.048",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298194,1732549860059,"fUSD",-600.77057398,0.00043835,30,"2024-11-25T15:51:00.059",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298195,1732549860069,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.069",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298196,1732549860089,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.089",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298197,1732549860104,"fUSD",-4335.28,0.00043835,30,"2024-11-25T15:51:00.104",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298198,1732549860124,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.124",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298199,1732549860141,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.141",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298200,1732549860156,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.156",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298201,1732549860174,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.174",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298202,1732549860193,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.193",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298203,1732549860211,"fUSD",-500.85249161,0.00043835,30,"2024-11-25T15:51:00.211",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298204,1732549860235,"fUSD",-505.79852552,0.00043835,30,"2024-11-25T15:51:00.235",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298205,1732549860254,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.254",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298206,1732549860270,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.270",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298207,1732549860289,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.289",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298208,1732549860304,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.304",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298209,1732549860323,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.323",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298210,1732549860338,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:00.338",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298211,1732549860353,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:00.353",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298212,1732549860369,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:00.369",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298213,1732549860383,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.383",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298214,1732549860400,"fUSD",-711.23,0.00043835,30,"2024-11-25T15:51:00.400",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298215,1732549860415,"fUSD",-506.62924374,0.00043835,30,"2024-11-25T15:51:00.415",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298216,1732549860431,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.431",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298217,1732549860446,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.446",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298218,1732549860462,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.462",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298219,1732549860481,"fUSD",-676.71,0.00043835,30,"2024-11-25T15:51:00.481",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298220,1732549860497,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.497",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298221,1732549860512,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.512",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298222,1732549860527,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.527",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298223,1732549860542,"fUSD",-1453.1,0.00043835,30,"2024-11-25T15:51:00.542",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298224,1732549860557,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.557",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298225,1732549860572,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:00.572",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298226,1732549860587,"fUSD",-507.07990391,0.00043835,30,"2024-11-25T15:51:00.587",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298227,1732549860602,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:00.602",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298228,1732549860616,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:00.616",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298229,1732549860631,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.631",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298230,1732549860649,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.649",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298231,1732549860663,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.663",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298232,1732549860678,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:00.678",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298233,1732549860692,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.692",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298234,1732549860707,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:00.707",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298235,1732549860725,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.725",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298236,1732549860740,"fUSD",-502.22557763,0.00043835,30,"2024-11-25T15:51:00.740",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298237,1732549860755,"fUSD",-184.770545,0.00043835,14,"2024-11-25T15:51:00.755",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298238,1732549860770,"fUSD",-14587.66,0.00043835,30,"2024-11-25T15:51:00.770",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298239,1732549860784,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.784",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298240,1732549860799,"fUSD",-731.32,0.00043835,30,"2024-11-25T15:51:00.799",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298241,1732549860814,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.814",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298242,1732549860828,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.828",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298243,1732549860843,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.843",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298244,1732549860858,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.858",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298245,1732549860873,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.873",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298246,1732549860889,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.889",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298247,1732549860904,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.904",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298248,1732549860919,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.919",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298249,1732549860938,"fUSD",-518.06,0.00043835,30,"2024-11-25T15:51:00.938",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298250,1732549860952,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.952",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298251,1732549860969,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.969",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298252,1732549860988,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:00.988",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298253,1732549861004,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.004",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298254,1732549861020,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.020",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298255,1732549861033,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.033",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298256,1732549861048,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.048",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298257,1732549861063,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.063",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298258,1732549861078,"fUSD",-519.16,0.00043835,30,"2024-11-25T15:51:01.078",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298259,1732549861092,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.092",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298260,1732549861108,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.108",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298261,1732549861123,"fUSD",-501.02542889,0.00043835,30,"2024-11-25T15:51:01.123",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298262,1732549861137,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.137",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298263,1732549861152,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.152",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298264,1732549861168,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.168",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298265,1732549861183,"fUSD",-725.78,0.00043835,30,"2024-11-25T15:51:01.183",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298266,1732549861199,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.199",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298267,1732549861213,"fUSD",-513.34670005,0.00043835,30,"2024-11-25T15:51:01.213",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298268,1732549861231,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.231",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298269,1732549861245,"fUSD",-277.16957207,0.00043835,30,"2024-11-25T15:51:01.245",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298270,1732549861260,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.260",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298271,1732549861275,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:01.275",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298272,1732549861291,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.291",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298273,1732549861305,"fUSD",-503.16998475,0.00043835,30,"2024-11-25T15:51:01.305",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298274,1732549861321,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.321",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298275,1732549861336,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.336",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298276,1732549861351,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.351",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298277,1732549861365,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:01.365",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298278,1732549861517,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:01.517",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298279,1732549861549,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:01.549",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298280,1732549861558,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.558",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298281,1732549861567,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:01.567",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298282,1732549861576,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:01.576",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298283,1732549861585,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:01.585",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298284,1732549861594,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.594",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298285,1732549861604,"fUSD",-234.034448,0.00043835,14,"2024-11-25T15:51:01.604",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298286,1732549861613,"fUSD",-611.00626499,0.00043835,30,"2024-11-25T15:51:01.613",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298287,1732549861622,"fUSD",-500.0,0.00043835,7,"2024-11-25T15:51:01.622",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298288,1732549861632,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.632",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298289,1732549861641,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.641",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298290,1732549861651,"fUSD",-572.26,0.00043835,30,"2024-11-25T15:51:01.651",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298291,1732549861660,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.660",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298292,1732549861669,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.669",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298293,1732549861678,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.678",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298294,1732549861687,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.687",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298295,1732549861697,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.697",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298296,1732549861706,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.706",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298297,1732549861715,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.715",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298298,1732549861728,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.728",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298299,1732549861737,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.737",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298300,1732549861746,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.746",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298301,1732549861756,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.756",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298302,1732549861765,"fUSD",-160.47628079,0.00043835,30,"2024-11-25T15:51:01.765",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298303,1732549861774,"fUSD",-166.294794,0.00043835,14,"2024-11-25T15:51:01.774",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298304,1732549861784,"fUSD",-784.36,0.00043835,30,"2024-11-25T15:51:01.784",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298305,1732549861793,"fUSD",-1056.53,0.00043835,30,"2024-11-25T15:51:01.793",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298306,1732549861803,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.803",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298307,1732549861814,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.814",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298308,1732549861825,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.825",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298309,1732549861835,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.835",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298310,1732549861845,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.845",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298311,1732549861854,"fUSD",-968.38,0.00043835,30,"2024-11-25T15:51:01.854",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298312,1732549861863,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.863",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298313,1732549861872,"fUSD",-504.01842966,0.00043835,30,"2024-11-25T15:51:01.872",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298314,1732549861881,"fUSD",-653.67,0.00043835,30,"2024-11-25T15:51:01.881",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298315,1732549861890,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.890",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298316,1732549861898,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.898",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298317,1732549861906,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.906",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298318,1732549861914,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.914",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298319,1732549861922,"fUSD",-677.74,0.00043835,30,"2024-11-25T15:51:01.922",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298320,1732549861933,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.933",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298321,1732549861943,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.943",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298322,1732549861952,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.952",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298323,1732549861962,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:01.962",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298324,1732549861975,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:01.975",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298325,1732549861983,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.983",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298326,1732549861992,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:01.992",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298327,1732549862001,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:02.001",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298328,1732549862012,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.012",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298329,1732549862020,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:02.020",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298330,1732549862029,"fUSD",-151.0,0.00043835,7,"2024-11-25T15:51:02.029",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298331,1732549862037,"fUSD",-918.9,0.00043835,30,"2024-11-25T15:51:02.037",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298332,1732549862046,"fUSD",-502.49761068,0.00043835,30,"2024-11-25T15:51:02.046",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298333,1732549862054,"fUSD",-151.0,0.00043835,7,"2024-11-25T15:51:02.054",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298334,1732549862062,"fUSD",-292.76763857,0.00043835,30,"2024-11-25T15:51:02.062",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298335,1732549862070,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.070",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298336,1732549862079,"fUSD",-151.0,0.00043835,7,"2024-11-25T15:51:02.079",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298337,1732549862087,"fUSD",-151.0,0.00043835,7,"2024-11-25T15:51:02.087",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298338,1732549862096,"fUSD",-500.0,0.00043835,7,"2024-11-25T15:51:02.096",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298339,1732549862105,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:02.105",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298340,1732549862114,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.114",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298341,1732549862123,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:02.123",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298342,1732549862131,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.131",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298343,1732549862143,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.143",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298344,1732549862152,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.152",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298345,1732549862162,"fUSD",-1283.32,0.00043835,30,"2024-11-25T15:51:02.162",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298346,1732549862171,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298347,1732549862180,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:02.180",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298348,1732549862190,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:02.190",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298349,1732549862199,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.199",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298350,1732549862209,"fUSD",-686.32,0.00043835,30,"2024-11-25T15:51:02.209",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298351,1732549862221,"fUSD",-969.43,0.00043835,30,"2024-11-25T15:51:02.221",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298352,1732549862231,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.231",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298353,1732549862241,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.241",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298354,1732549862250,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.250",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298355,1732549862259,"fUSD",-503.86262668,0.00043835,30,"2024-11-25T15:51:02.259",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298356,1732549862268,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.268",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298357,1732549862278,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.278",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298358,1732549862288,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.288",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298359,1732549862297,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.297",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298360,1732549862307,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.307",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298361,1732549862316,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.316",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298362,1732549862326,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.326",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298363,1732549862335,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.335",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298364,1732549862345,"fUSD",-502.50192047,0.00043835,30,"2024-11-25T15:51:02.345",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298365,1732549862354,"fUSD",-619.40737184,0.00043835,30,"2024-11-25T15:51:02.354",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298366,1732549862364,"fUSD",-500.0,0.00043835,7,"2024-11-25T15:51:02.364",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298367,1732549862373,"fUSD",-579.15,0.00043835,30,"2024-11-25T15:51:02.373",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298368,1732549862382,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.382",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298369,1732549862391,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.391",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298370,1732549862401,"fUSD",-2904.23,0.00043835,30,"2024-11-25T15:51:02.401",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298371,1732549862410,"fUSD",-1087.87,0.00043835,30,"2024-11-25T15:51:02.410",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298372,1732549862420,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.420",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298373,1732549862429,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.429",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298374,1732549862439,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.439",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298375,1732549862450,"fUSD",-1313.67,0.00043835,21,"2024-11-25T15:51:02.450",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298376,1732549862460,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.460",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298377,1732549862472,"fUSD",-1024.15,0.00043835,30,"2024-11-25T15:51:02.472",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298378,1732549862481,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.481",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298379,1732549862490,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.490",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298380,1732549862500,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.500",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298381,1732549862509,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.509",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298382,1732549862518,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.518",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298383,1732549862527,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.527",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298384,1732549862537,"fUSD",-2546.65,0.00043835,30,"2024-11-25T15:51:02.537",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298385,1732549862546,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.546",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298386,1732549862556,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.556",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298387,1732549862565,"fUSD",-670.83,0.00043835,30,"2024-11-25T15:51:02.565",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298388,1732549862574,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.574",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298389,1732549862583,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.583",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298390,1732549862593,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.593",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298391,1732549862602,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.602",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298392,1732549862611,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:02.611",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298393,1732549862620,"fUSD",-9828.12,0.00043835,30,"2024-11-25T15:51:02.620",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298394,1732549862629,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:02.629",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298395,1732549862638,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.638",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298396,1732549862647,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.647",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298397,1732549862656,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.656",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298398,1732549862665,"fUSD",-535.65,0.00043835,30,"2024-11-25T15:51:02.665",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298399,1732549862674,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:02.674",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298400,1732549862683,"fUSD",-180.645742,0.00043835,14,"2024-11-25T15:51:02.683",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298401,1732549862692,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.692",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298402,1732549862701,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.701",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298403,1732549862710,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.710",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298404,1732549862722,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.722",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298405,1732549862732,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.732",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298406,1732549862742,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.742",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298407,1732549862751,"fUSD",-170.888247,0.00043835,14,"2024-11-25T15:51:02.751",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298408,1732549862760,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.760",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298409,1732549862769,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.769",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298410,1732549862778,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.778",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298411,1732549862787,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.787",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298412,1732549862797,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.797",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298413,1732549862806,"fUSD",-874.99,0.00043835,30,"2024-11-25T15:51:02.806",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298414,1732549862815,"fUSD",-874.99,0.00043835,30,"2024-11-25T15:51:02.815",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298415,1732549862825,"fUSD",-874.99,0.00043835,30,"2024-11-25T15:51:02.825",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298416,1732549862835,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.835",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298417,1732549862845,"fUSD",-874.99,0.00043835,30,"2024-11-25T15:51:02.845",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298418,1732549862854,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.854",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298419,1732549862864,"fUSD",-500.92492231,0.00043835,30,"2024-11-25T15:51:02.864",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298420,1732549862875,"fUSD",-4620.65,0.00043835,30,"2024-11-25T15:51:02.875",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298421,1732549862884,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.884",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298422,1732549862894,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.894",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298423,1732549862904,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.904",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298424,1732549862913,"fUSD",-874.99,0.00043835,30,"2024-11-25T15:51:02.913",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298425,1732549862923,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.923",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298426,1732549862937,"fUSD",-874.99,0.00043835,30,"2024-11-25T15:51:02.937",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298427,1732549862947,"fUSD",-874.99,0.00043835,30,"2024-11-25T15:51:02.947",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298428,1732549862958,"fUSD",-509.55087806,0.00043835,30,"2024-11-25T15:51:02.958",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298429,1732549862967,"fUSD",-874.99,0.00043835,30,"2024-11-25T15:51:02.967",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298430,1732549862981,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:02.981",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298431,1732549862990,"fUSD",-1160.37,0.00043835,30,"2024-11-25T15:51:02.990",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298432,1732549863000,"fUSD",-874.99,0.00043835,30,"2024-11-25T15:51:03.000",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298433,1732549863010,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.010",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298434,1732549863019,"fUSD",-874.99,0.00043835,30,"2024-11-25T15:51:03.019",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298435,1732549863028,"fUSD",-874.99,0.00043835,30,"2024-11-25T15:51:03.028",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298436,1732549863038,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.038",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298437,1732549863047,"fUSD",-874.99,0.00043835,30,"2024-11-25T15:51:03.047",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298438,1732549863057,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.057",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298439,1732549863067,"fUSD",-874.99,0.00043835,30,"2024-11-25T15:51:03.067",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298440,1732549863076,"fUSD",-633.75,0.00043835,30,"2024-11-25T15:51:03.076",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298441,1732549863086,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.086",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298442,1732549863096,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.096",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298443,1732549863105,"fUSD",-779.77,0.00043835,30,"2024-11-25T15:51:03.105",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298444,1732549863115,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.115",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298445,1732549863124,"fUSD",-604.02,0.00043835,30,"2024-11-25T15:51:03.124",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298446,1732549863133,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.133",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298447,1732549863143,"fUSD",-2763.33,0.00043835,30,"2024-11-25T15:51:03.143",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298448,1732549863152,"fUSD",-522.8830508,0.00043835,30,"2024-11-25T15:51:03.152",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298449,1732549863161,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.161",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298450,1732549863171,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298451,1732549863180,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.180",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298452,1732549863190,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.190",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298453,1732549863199,"fUSD",-740.79,0.00043835,30,"2024-11-25T15:51:03.199",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298454,1732549863209,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.209",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298455,1732549863219,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.219",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298456,1732549863235,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.235",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298457,1732549863245,"fUSD",-500.0,0.00043835,23,"2024-11-25T15:51:03.245",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298458,1732549863255,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.255",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298459,1732549863265,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.265",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298460,1732549863275,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.275",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298461,1732549863285,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.285",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298462,1732549863295,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.295",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298463,1732549863410,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.410",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298464,1732549863431,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.431",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298465,1732549863442,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:03.442",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298466,1732549863452,"fUSD",-675.85,0.00043835,30,"2024-11-25T15:51:03.452",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298467,1732549863462,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:03.462",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298468,1732549863478,"fUSD",-200.0,0.00043835,7,"2024-11-25T15:51:03.478",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298469,1732549863488,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.488",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298470,1732549863498,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:03.498",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298471,1732549863508,"fUSD",-665.85,0.00043835,30,"2024-11-25T15:51:03.508",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298472,1732549863517,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:03.517",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298473,1732549863527,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.527",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298474,1732549863536,"fUSD",-823.57,0.00043835,30,"2024-11-25T15:51:03.536",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298475,1732549863546,"fUSD",-1517.0,0.00043835,30,"2024-11-25T15:51:03.546",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298476,1732549863556,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.556",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298477,1732549863566,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.566",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298478,1732549863575,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.575",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298479,1732549863585,"fUSD",-2468.83,0.00043835,30,"2024-11-25T15:51:03.585",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298480,1732549863595,"fUSD",-166.695144,0.00043835,14,"2024-11-25T15:51:03.595",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298481,1732549863604,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.604",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298482,1732549863614,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.614",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298483,1732549863624,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.624",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298484,1732549863636,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.636",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298485,1732549863645,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.645",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298486,1732549863655,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.655",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298487,1732549863664,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.664",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298488,1732549863673,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.673",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298489,1732549863683,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.683",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298490,1732549863692,"fUSD",-1853.77,0.00043835,30,"2024-11-25T15:51:03.692",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298491,1732549863702,"fUSD",-208.988156,0.00043835,14,"2024-11-25T15:51:03.702",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298492,1732549863712,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.712",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298493,1732549863727,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.727",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298494,1732549863738,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.738",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298495,1732549863748,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.748",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298496,1732549863759,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.759",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298497,1732549863768,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:03.768",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298498,1732549863778,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.778",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298499,1732549863788,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.788",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298500,1732549863799,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:03.799",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298501,1732549863809,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.809",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298502,1732549863819,"fUSD",-506.78853678,0.00043835,30,"2024-11-25T15:51:03.819",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298503,1732549863830,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.830",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298504,1732549863840,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:03.840",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298505,1732549863850,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.850",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298506,1732549863861,"fUSD",-839.75,0.00043835,30,"2024-11-25T15:51:03.861",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298507,1732549863870,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:03.870",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298508,1732549863880,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.880",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298509,1732549863891,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.891",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298510,1732549863901,"fUSD",-1674.53,0.00043835,30,"2024-11-25T15:51:03.901",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298511,1732549863911,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.911",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298512,1732549863921,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.921",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298513,1732549863932,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.932",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298514,1732549863944,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.944",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298515,1732549863955,"fUSD",-274.642041,0.00043835,14,"2024-11-25T15:51:03.955",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298516,1732549863965,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:03.965",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298517,1732549863985,"fUSD",-502.30466946,0.00043835,30,"2024-11-25T15:51:03.985",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298518,1732549863995,"fUSD",-518.08,0.00043835,30,"2024-11-25T15:51:03.995",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298519,1732549864006,"fUSD",-792.07,0.00043835,30,"2024-11-25T15:51:04.006",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298520,1732549864017,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.017",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298521,1732549864027,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.027",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298522,1732549864037,"fUSD",-292.15350685,0.00043835,30,"2024-11-25T15:51:04.037",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298523,1732549864048,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.048",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298524,1732549864059,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.059",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298525,1732549864068,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.068",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298526,1732549864077,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.077",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298527,1732549864087,"fUSD",-184.18595368,0.00043835,30,"2024-11-25T15:51:04.087",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298528,1732549864097,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.097",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298529,1732549864107,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.107",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298530,1732549864117,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.117",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298531,1732549864127,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.127",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298532,1732549864136,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.136",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298533,1732549864146,"fUSD",-516.81,0.00043835,30,"2024-11-25T15:51:04.146",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298534,1732549864156,"fUSD",-883.95,0.00043835,30,"2024-11-25T15:51:04.156",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298535,1732549864165,"fUSD",-3457.99,0.00043835,30,"2024-11-25T15:51:04.165",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298536,1732549864174,"fUSD",-3757.66,0.00043835,30,"2024-11-25T15:51:04.174",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298537,1732549864184,"fUSD",-2700.69,0.00043835,30,"2024-11-25T15:51:04.184",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298538,1732549864194,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.194",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298539,1732549864203,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.203",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298540,1732549864213,"fUSD",-789.32,0.00043835,30,"2024-11-25T15:51:04.213",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298541,1732549864229,"fUSD",-503.61123774,0.00043835,30,"2024-11-25T15:51:04.229",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298542,1732549864239,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.239",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298543,1732549864249,"fUSD",-594.27323917,0.00043835,30,"2024-11-25T15:51:04.249",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298544,1732549864259,"fUSD",-972.97,0.00043835,30,"2024-11-25T15:51:04.259",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298545,1732549864268,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.268",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298546,1732549864278,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.278",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298547,1732549864288,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.288",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298548,1732549864298,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.298",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298549,1732549864308,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.308",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298550,1732549864317,"fUSD",-587.66,0.00043835,30,"2024-11-25T15:51:04.317",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298551,1732549864327,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.327",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298552,1732549864337,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.337",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298553,1732549864347,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.347",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298554,1732549864357,"fUSD",-501.76647119,0.00043835,30,"2024-11-25T15:51:04.357",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298555,1732549864366,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.366",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298556,1732549864376,"fUSD",-502.51124999,0.00043835,30,"2024-11-25T15:51:04.376",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298557,1732549864385,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.385",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298558,1732549864395,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.395",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298559,1732549864405,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.405",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298560,1732549864415,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.415",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298561,1732549864425,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.425",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298562,1732549864434,"fUSD",-2000.0,0.00043835,30,"2024-11-25T15:51:04.434",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298563,1732549864444,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.444",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298564,1732549864454,"fUSD",-2506.73,0.00043835,30,"2024-11-25T15:51:04.454",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298565,1732549864465,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.465",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298566,1732549864479,"fUSD",-507.1940252,0.00043835,30,"2024-11-25T15:51:04.479",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298567,1732549864490,"fUSD",-3893.71,0.00043835,30,"2024-11-25T15:51:04.490",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298568,1732549864500,"fUSD",-223.75758611,0.00043835,30,"2024-11-25T15:51:04.500",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298569,1732549864510,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.510",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298570,1732549864519,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.519",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298571,1732549864529,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.529",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298572,1732549864538,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.538",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298573,1732549864548,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.548",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298574,1732549864558,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:04.558",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298575,1732549864568,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:04.568",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298576,1732549864577,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.577",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298577,1732549864587,"fUSD",-1850.27,0.00043835,30,"2024-11-25T15:51:04.587",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298578,1732549864597,"fUSD",-151.0,0.00043835,14,"2024-11-25T15:51:04.597",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298579,1732549864606,"fUSD",-296.625888,0.00043835,14,"2024-11-25T15:51:04.606",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298580,1732549864616,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.616",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298581,1732549864625,"fUSD",-1008.12,0.00043835,30,"2024-11-25T15:51:04.625",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298582,1732549864634,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.634",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298583,1732549864644,"fUSD",-567.77,0.00043835,30,"2024-11-25T15:51:04.644",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298584,1732549864653,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.653",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298585,1732549864663,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.663",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298586,1732549864672,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.672",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298587,1732549864682,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.682",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298588,1732549864691,"fUSD",-13703.57,0.00043835,30,"2024-11-25T15:51:04.691",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298589,1732549864701,"fUSD",-500.60756127,0.00043835,30,"2024-11-25T15:51:04.701",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298590,1732549864711,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.711",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298591,1732549864724,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.724",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298592,1732549864734,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.734",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298593,1732549864743,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.743",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298594,1732549864753,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.753",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298595,1732549864763,"fUSD",-6234.87,0.00043835,30,"2024-11-25T15:51:04.763",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298596,1732549864772,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.772",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298597,1732549864781,"fUSD",-2005.94,0.00043835,30,"2024-11-25T15:51:04.781",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298598,1732549864791,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.791",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298599,1732549864800,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.800",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298600,1732549864810,"fUSD",-641.71,0.00043835,30,"2024-11-25T15:51:04.810",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298601,1732549864820,"fUSD",-307.29678641,0.00043835,30,"2024-11-25T15:51:04.820",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298602,1732549864829,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.829",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298603,1732549864838,"fUSD",-558.45,0.00043835,30,"2024-11-25T15:51:04.838",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298604,1732549864848,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.848",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298605,1732549864858,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.858",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298606,1732549864868,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.868",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298607,1732549864877,"fUSD",-515.13,0.00043835,30,"2024-11-25T15:51:04.877",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298608,1732549864887,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.887",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298609,1732549864897,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.897",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298610,1732549864906,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.906",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298611,1732549864916,"fUSD",-224.18802407,0.00043835,30,"2024-11-25T15:51:04.916",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298612,1732549864926,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.926",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298613,1732549864938,"fUSD",-342.22414678,0.00043835,30,"2024-11-25T15:51:04.938",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298614,1732549864947,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.947",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298615,1732549864957,"fUSD",-514.3924711,0.00043835,30,"2024-11-25T15:51:04.957",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298616,1732549864967,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.967",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298617,1732549864985,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.985",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298618,1732549864997,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:04.997",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298619,1732549865007,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.007",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298620,1732549865017,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.017",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298621,1732549865027,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.027",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298622,1732549865036,"fUSD",-4568.06,0.00043835,30,"2024-11-25T15:51:05.036",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298623,1732549865044,"fUSD",-2367.1,0.00043835,120,"2024-11-25T15:51:05.044",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298624,1732549865054,"fUSD",-596.46,0.00043835,30,"2024-11-25T15:51:05.054",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298625,1732549865063,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.063",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298626,1732549865072,"fUSD",-715.03,0.00043835,30,"2024-11-25T15:51:05.072",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298627,1732549865081,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.081",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298628,1732549865090,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.090",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298629,1732549865100,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.100",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298630,1732549865109,"fUSD",-4472.84,0.00043835,30,"2024-11-25T15:51:05.109",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298631,1732549865119,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.119",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298632,1732549865128,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.128",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298633,1732549865138,"fUSD",-304.8832116,0.00043835,2,"2024-11-25T15:51:05.138",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298634,1732549865148,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.148",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298635,1732549865157,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.157",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298636,1732549865167,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.167",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298637,1732549865177,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.177",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298638,1732549865187,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.187",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298639,1732549865196,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.196",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298640,1732549865206,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.206",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298641,1732549865216,"fUSD",-2325.15,0.00043835,30,"2024-11-25T15:51:05.216",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298642,1732549865231,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.231",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298643,1732549865241,"fUSD",-500.0,0.00043835,2,"2024-11-25T15:51:05.241",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298644,1732549865251,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.251",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298645,1732549865261,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.261",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298646,1732549865272,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.272",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298647,1732549865282,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.282",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298648,1732549865293,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.293",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298649,1732549865303,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.303",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298650,1732549865312,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.312",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298651,1732549865323,"fUSD",-543.38781308,0.00043835,2,"2024-11-25T15:51:05.323",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298652,1732549865333,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.333",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298653,1732549865343,"fUSD",-169.4117637,0.00043835,30,"2024-11-25T15:51:05.343",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298654,1732549865353,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.353",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298655,1732549865363,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.363",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298656,1732549865373,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.373",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298657,1732549865383,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.383",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298658,1732549865393,"fUSD",-500.0,0.00043835,2,"2024-11-25T15:51:05.393",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298659,1732549865403,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.403",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298660,1732549865413,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.413",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298661,1732549865423,"fUSD",-515.17297484,0.00043835,30,"2024-11-25T15:51:05.423",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298662,1732549865432,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.432",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298663,1732549865442,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.442",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298664,1732549865452,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.452",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298665,1732549865463,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.463",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298666,1732549865478,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.478",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298667,1732549865487,"fUSD",-236.6027013,0.00043835,30,"2024-11-25T15:51:05.487",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298668,1732549865497,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.497",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298669,1732549865507,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.507",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298670,1732549865517,"fUSD",-1194.12,0.00043835,30,"2024-11-25T15:51:05.517",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298671,1732549865527,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.527",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298672,1732549865537,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.537",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298673,1732549865547,"fUSD",-502.87388683,0.00043835,30,"2024-11-25T15:51:05.547",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298674,1732549865556,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.556",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298675,1732549865566,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.566",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298676,1732549865575,"fUSD",-5414.79,0.00043835,30,"2024-11-25T15:51:05.575",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298677,1732549865585,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.585",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298678,1732549865594,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.594",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298679,1732549865604,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.604",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298680,1732549865613,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.613",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298681,1732549865623,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.623",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298682,1732549865633,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.633",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298683,1732549865643,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.643",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298684,1732549865652,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.652",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298685,1732549865662,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.662",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298686,1732549865672,"fUSD",-628.761076,0.00043835,14,"2024-11-25T15:51:05.672",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298687,1732549865682,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.682",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298688,1732549865691,"fUSD",-628.761076,0.00043835,14,"2024-11-25T15:51:05.691",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298689,1732549865701,"fUSD",-2122.24,0.00043835,30,"2024-11-25T15:51:05.701",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298690,1732549865712,"fUSD",-8933.19,0.00043835,30,"2024-11-25T15:51:05.712",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298691,1732549865725,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:05.725",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298692,1732549865736,"fUSD",-628.761076,0.00043835,14,"2024-11-25T15:51:05.736",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298693,1732549865746,"fUSD",-628.761076,0.00043835,14,"2024-11-25T15:51:05.746",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298694,1732549865755,"fUSD",-150.57,0.00043836,2,"2024-11-25T15:51:05.755",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298695,1732549865764,"fUSD",-151.0,0.0004385,14,"2024-11-25T15:51:05.764",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298696,1732549865773,"fUSD",-151.0,0.0004385,14,"2024-11-25T15:51:05.773",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298697,1732549865783,"fUSD",-151.0,0.0004385,14,"2024-11-25T15:51:05.783",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298698,1732549865793,"fUSD",-758.21,0.0004385,30,"2024-11-25T15:51:05.793",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298699,1732549865803,"fUSD",-1500.0,0.00043858,7,"2024-11-25T15:51:05.803",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298700,1732549865813,"fUSD",-200.0,0.00043864,7,"2024-11-25T15:51:05.813",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298701,1732549865822,"fUSD",-2000.0,0.00043864,7,"2024-11-25T15:51:05.822",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298702,1732549865833,"fUSD",-200.0,0.00043864,7,"2024-11-25T15:51:05.833",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298703,1732549865845,"fUSD",-200.0,0.00043864,7,"2024-11-25T15:51:05.845",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298704,1732549865858,"fUSD",-200.0,0.00043864,7,"2024-11-25T15:51:05.858",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298705,1732549865868,"fUSD",-150.0,0.00043875,2,"2024-11-25T15:51:05.868",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298706,1732549865879,"fUSD",-700.0,0.00043879,120,"2024-11-25T15:51:05.879",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298707,1732549865888,"fUSD",-800.0,0.00043879,120,"2024-11-25T15:51:05.888",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298708,1732549865898,"fUSD",-1500.0,0.00043886,7,"2024-11-25T15:51:05.898",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298709,1732549865908,"fUSD",-222.114007,0.00043887,14,"2024-11-25T15:51:05.908",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298710,1732549865918,"fUSD",-151.0,0.00043887,14,"2024-11-25T15:51:05.918",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298711,1732549865928,"fUSD",-150.0,0.00043891,2,"2024-11-25T15:51:05.928",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298712,1732549865941,"fUSD",-663.78,0.00043899,30,"2024-11-25T15:51:05.941",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298713,1732549865951,"fUSD",-500.0,0.00043899,30,"2024-11-25T15:51:05.951",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298714,1732549865961,"fUSD",-500.0,0.00043899,30,"2024-11-25T15:51:05.961",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298715,1732549865975,"fUSD",-1495.52,0.00043899,30,"2024-11-25T15:51:05.975",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298716,1732549865991,"fUSD",-1408.61,0.00043899,30,"2024-11-25T15:51:05.991",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298717,1732549866001,"fUSD",-151.0,0.000439,14,"2024-11-25T15:51:06.001",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298718,1732549866011,"fUSD",-245.762043,0.000439,14,"2024-11-25T15:51:06.011",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298719,1732549866022,"fUSD",-245.762043,0.000439,14,"2024-11-25T15:51:06.022",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298720,1732549866032,"fUSD",-735.68,0.000439,2,"2024-11-25T15:51:06.032",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298721,1732549866042,"fUSD",-1200.0,0.000439,16,"2024-11-25T15:51:06.042",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298722,1732549866051,"fUSD",-159.98701408,0.00043903,28,"2024-11-25T15:51:06.051",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298723,1732549866061,"fUSD",-150.0,0.00043908,2,"2024-11-25T15:51:06.061",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298724,1732549866071,"fUSD",-150.0,0.0004392,7,"2024-11-25T15:51:06.071",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298725,1732549866081,"fUSD",-1233.0,0.00043928,7,"2024-11-25T15:51:06.081",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298726,1732549866092,"fUSD",-150.0,0.00043931,2,"2024-11-25T15:51:06.092",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298727,1732549866102,"fUSD",-150.0,0.00043943,2,"2024-11-25T15:51:06.102",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298728,1732549866112,"fUSD",-150.0,0.0004395,2,"2024-11-25T15:51:06.112",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298729,1732549866121,"fUSD",-192.56108824,0.00043953,18,"2024-11-25T15:51:06.121",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298730,1732549866131,"fUSD",-931.05,0.00043963,2,"2024-11-25T15:51:06.131",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298731,1732549866140,"fUSD",-150.0,0.00043971,30,"2024-11-25T15:51:06.140",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298732,1732549866150,"fUSD",-535.87,0.00043971,7,"2024-11-25T15:51:06.150",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298733,1732549866159,"fUSD",-162.46,0.00043973,2,"2024-11-25T15:51:06.159",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298734,1732549866168,"fUSD",-150.0,0.00043989,2,"2024-11-25T15:51:06.168",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298735,1732549866178,"fUSD",-500.0,0.00043999,30,"2024-11-25T15:51:06.178",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298736,1732549866188,"fUSD",-500.0,0.00043999,30,"2024-11-25T15:51:06.188",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298737,1732549866197,"fUSD",-663.78,0.00043999,30,"2024-11-25T15:51:06.197",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298738,1732549866208,"fUSD",-663.78,0.00043999,30,"2024-11-25T15:51:06.208",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298739,1732549866218,"fUSD",-510.97295284,0.00043999,30,"2024-11-25T15:51:06.218",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298740,1732549866233,"fUSD",-500.0,0.00043999,30,"2024-11-25T15:51:06.233",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298741,1732549866243,"fUSD",-500.0,0.00043999,30,"2024-11-25T15:51:06.243",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298742,1732549866253,"fUSD",-1495.52,0.00043999,30,"2024-11-25T15:51:06.253",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298743,1732549866263,"fUSD",-1408.61,0.00043999,30,"2024-11-25T15:51:06.263",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298744,1732549866273,"fUSD",-1408.61,0.00043999,30,"2024-11-25T15:51:06.273",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298745,1732549866284,"fUSD",-1495.52,0.00043999,30,"2024-11-25T15:51:06.284",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298746,1732549866294,"fUSD",-500.0,0.00043999,30,"2024-11-25T15:51:06.294",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298747,1732549866304,"fUSD",-500.0,0.00043999,30,"2024-11-25T15:51:06.304",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298748,1732549866314,"fUSD",-500.0,0.00043999,30,"2024-11-25T15:51:06.314",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298749,1732549866324,"fUSD",-874.99,0.00043999,30,"2024-11-25T15:51:06.324",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298750,1732549866335,"fUSD",-874.99,0.00043999,30,"2024-11-25T15:51:06.335",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298751,1732549866345,"fUSD",-874.99,0.00043999,30,"2024-11-25T15:51:06.345",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298752,1732549866355,"fUSD",-100000.0,0.00044,6,"2024-11-25T15:51:06.355",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298753,1732549866365,"fUSD",-122210.95720183,0.00044,30,"2024-11-25T15:51:06.365",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298754,1732549866375,"fUSD",-2000.0,0.00044,10,"2024-11-25T15:51:06.375",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298755,1732549866384,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.384",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298756,1732549866394,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.394",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298757,1732549866405,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.405",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298758,1732549866414,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.414",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298759,1732549866424,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.424",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298760,1732549866434,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.434",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298761,1732549866444,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.444",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298762,1732549866454,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.454",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298763,1732549866464,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.464",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298764,1732549866480,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.480",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298765,1732549866490,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.490",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298766,1732549866500,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.500",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298767,1732549866510,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.510",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298768,1732549866520,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.520",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298769,1732549866530,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.530",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298770,1732549866540,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.540",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298771,1732549866550,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.550",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298772,1732549866559,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.559",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298773,1732549866570,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.570",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298774,1732549866580,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.580",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298775,1732549866590,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.590",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298776,1732549866599,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.599",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298777,1732549866610,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.610",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298778,1732549866620,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.620",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298779,1732549866629,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.629",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298780,1732549866638,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.638",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298781,1732549866647,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.647",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298782,1732549866656,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.656",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298783,1732549866665,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.665",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298784,1732549866805,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.805",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298785,1732549866832,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.832",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298786,1732549866842,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.842",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298787,1732549866852,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.852",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298788,1732549866861,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.861",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298789,1732549866870,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.870",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298790,1732549866879,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.879",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298791,1732549866888,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.888",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298792,1732549866898,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.898",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298793,1732549866908,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.908",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298794,1732549866919,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.919",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298795,1732549866931,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.931",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298796,1732549866944,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.944",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298797,1732549866953,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.953",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298798,1732549866962,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.962",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298799,1732549866974,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.974",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298800,1732549866986,"fUSD",-271489.96626668,0.00044,2,"2024-11-25T15:51:06.986",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298801,1732549866995,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:06.995",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298802,1732549867003,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.003",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298803,1732549867014,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.014",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298804,1732549867023,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.023",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298805,1732549867033,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.033",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298806,1732549867052,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.052",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298807,1732549867066,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.066",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298808,1732549867075,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.075",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298809,1732549867084,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.084",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298810,1732549867093,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.093",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298811,1732549867103,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.103",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298812,1732549867111,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.111",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298813,1732549867120,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.120",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298814,1732549867129,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.129",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298815,1732549867139,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.139",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298816,1732549867148,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.148",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298817,1732549867158,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.158",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298818,1732549867167,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.167",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298819,1732549867177,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.177",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298820,1732549867187,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.187",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298821,1732549867196,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.196",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298822,1732549867206,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.206",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298823,1732549867216,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.216",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298824,1732549867230,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.230",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298825,1732549867239,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.239",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298826,1732549867248,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.248",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298827,1732549867257,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.257",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298828,1732549867267,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.267",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298829,1732549867276,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.276",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298830,1732549867286,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.286",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298831,1732549867297,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.297",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298832,1732549867306,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.306",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298833,1732549867316,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.316",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298834,1732549867325,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.325",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298835,1732549867335,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.335",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298836,1732549867344,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.344",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298837,1732549867353,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.353",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298838,1732549867363,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.363",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298839,1732549867372,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.372",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298840,1732549867381,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.381",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298841,1732549867390,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.390",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298842,1732549867400,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.400",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298843,1732549867409,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.409",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298844,1732549867419,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.419",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298845,1732549867428,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.428",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298846,1732549867437,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.437",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298847,1732549867447,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.447",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298848,1732549867457,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.457",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298849,1732549867467,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.467",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298850,1732549867481,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.481",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298851,1732549867490,"fUSD",-432.55,0.00044,120,"2024-11-25T15:51:07.490",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298852,1732549867500,"fUSD",-500.0,0.00044,120,"2024-11-25T15:51:07.500",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298853,1732549867509,"fUSD",-307.47,0.00044,120,"2024-11-25T15:51:07.509",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298854,1732549867518,"fUSD",-30005.18514724,0.00044,120,"2024-11-25T15:51:07.518",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298855,1732549867527,"fUSD",-14612.52663481,0.00044,14,"2024-11-25T15:51:07.527",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298856,1732549867536,"fUSD",-685.10987133,0.00044,2,"2024-11-25T15:51:07.536",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298857,1732549867545,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:07.545",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298858,1732549867555,"fUSD",-300.462525,0.00044,14,"2024-11-25T15:51:07.555",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298859,1732549867564,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:07.564",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298860,1732549867573,"fUSD",-211.073511,0.00044,7,"2024-11-25T15:51:07.573",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298861,1732549867583,"fUSD",-211.073511,0.00044,7,"2024-11-25T15:51:07.583",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298862,1732549867591,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:07.591",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298863,1732549867601,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:07.601",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298864,1732549867611,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:07.611",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298865,1732549867620,"fUSD",-235.035008,0.00044,14,"2024-11-25T15:51:07.620",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298866,1732549867629,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:07.629",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298867,1732549867638,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:07.638",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298868,1732549867647,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:07.647",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298869,1732549867656,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:07.656",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298870,1732549867665,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:07.665",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298871,1732549867674,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:07.674",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298872,1732549867683,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:07.683",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298873,1732549867692,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:07.692",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298874,1732549867702,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:07.702",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298875,1732549867711,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:07.711",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298876,1732549867720,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:07.720",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298877,1732549867735,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:07.735",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298878,1732549867744,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:07.744",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298879,1732549867754,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:07.754",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298880,1732549867764,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:07.764",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298881,1732549867773,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:07.773",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298882,1732549867783,"fUSD",-169.152851,0.00044,14,"2024-11-25T15:51:07.783",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298883,1732549867793,"fUSD",-169.152851,0.00044,14,"2024-11-25T15:51:07.793",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298884,1732549867802,"fUSD",-169.152851,0.00044,14,"2024-11-25T15:51:07.802",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298885,1732549867812,"fUSD",-169.152851,0.00044,14,"2024-11-25T15:51:07.812",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298886,1732549867821,"fUSD",-198.992015,0.00044,14,"2024-11-25T15:51:07.821",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298887,1732549867830,"fUSD",-198.992015,0.00044,14,"2024-11-25T15:51:07.830",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298888,1732549867840,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:07.840",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298889,1732549867849,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:07.849",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298890,1732549867858,"fUSD",-198.992015,0.00044,14,"2024-11-25T15:51:07.858",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298891,1732549867868,"fUSD",-198.992015,0.00044,14,"2024-11-25T15:51:07.868",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298892,1732549867877,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:07.877",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298893,1732549867886,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:07.886",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298894,1732549867895,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:07.895",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298895,1732549867904,"fUSD",-245.762043,0.00044,14,"2024-11-25T15:51:07.904",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298896,1732549867914,"fUSD",-245.762043,0.00044,14,"2024-11-25T15:51:07.914",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298897,1732549867924,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:07.924",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298898,1732549867935,"fUSD",-278.853461,0.00044,14,"2024-11-25T15:51:07.935",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298899,1732549867946,"fUSD",-203.897358,0.00044,14,"2024-11-25T15:51:07.946",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298900,1732549867955,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:07.955",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298901,1732549867965,"fUSD",-155.508158,0.00044,14,"2024-11-25T15:51:07.965",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298902,1732549867977,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:07.977",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298903,1732549867987,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:07.987",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298904,1732549867996,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:07.996",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298905,1732549868005,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:08.005",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298906,1732549868015,"fUSD",-207.720457,0.00044,14,"2024-11-25T15:51:08.015",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298907,1732549868025,"fUSD",-207.720457,0.00044,14,"2024-11-25T15:51:08.025",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298908,1732549868034,"fUSD",-207.720457,0.00044,14,"2024-11-25T15:51:08.034",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298909,1732549868043,"fUSD",-207.720457,0.00044,14,"2024-11-25T15:51:08.043",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298910,1732549868051,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:08.051",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298911,1732549868061,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:08.061",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298912,1732549868070,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:08.070",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298913,1732549868079,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:08.079",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298914,1732549868087,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:08.087",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298915,1732549868096,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:08.096",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298916,1732549868106,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:08.106",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298917,1732549868115,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:08.115",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298918,1732549868124,"fUSD",-152.334575,0.00044,14,"2024-11-25T15:51:08.124",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298919,1732549868133,"fUSD",-152.334575,0.00044,14,"2024-11-25T15:51:08.133",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298920,1732549868142,"fUSD",-152.334575,0.00044,14,"2024-11-25T15:51:08.142",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298921,1732549868151,"fUSD",-152.334575,0.00044,14,"2024-11-25T15:51:08.151",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298922,1732549868160,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:08.160",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298923,1732549868169,"fUSD",-152.31499,0.00044,14,"2024-11-25T15:51:08.169",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298924,1732549868179,"fUSD",-194.151868,0.00044,14,"2024-11-25T15:51:08.179",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298925,1732549868187,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:08.187",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298926,1732549868197,"fUSD",-194.151868,0.00044,14,"2024-11-25T15:51:08.197",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298927,1732549868206,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:08.206",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298928,1732549868215,"fUSD",-194.151868,0.00044,14,"2024-11-25T15:51:08.215",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298929,1732549868228,"fUSD",-194.151868,0.00044,14,"2024-11-25T15:51:08.228",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298930,1732549868237,"fUSD",-197.215074,0.00044,14,"2024-11-25T15:51:08.237",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298931,1732549868246,"fUSD",-1799.028043,0.00044,14,"2024-11-25T15:51:08.246",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298932,1732549868255,"fUSD",-1799.028043,0.00044,14,"2024-11-25T15:51:08.255",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298933,1732549868264,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:08.264",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298934,1732549868273,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:08.273",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298935,1732549868282,"fUSD",-514.569792,0.00044,14,"2024-11-25T15:51:08.282",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298936,1732549868291,"fUSD",-514.569792,0.00044,14,"2024-11-25T15:51:08.291",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298937,1732549868300,"fUSD",-514.569792,0.00044,14,"2024-11-25T15:51:08.300",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298938,1732549868309,"fUSD",-514.569792,0.00044,14,"2024-11-25T15:51:08.309",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298939,1732549868318,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:08.318",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298940,1732549868328,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:08.328",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298941,1732549868337,"fUSD",-271.801262,0.00044,14,"2024-11-25T15:51:08.337",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298942,1732549868346,"fUSD",-571.041537,0.00044,14,"2024-11-25T15:51:08.346",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298943,1732549868355,"fUSD",-571.041537,0.00044,14,"2024-11-25T15:51:08.355",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298944,1732549868365,"fUSD",-571.041537,0.00044,14,"2024-11-25T15:51:08.365",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298945,1732549868374,"fUSD",-571.041537,0.00044,14,"2024-11-25T15:51:08.374",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298946,1732549868384,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:08.384",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298947,1732549868393,"fUSD",-163.76297,0.00044,14,"2024-11-25T15:51:08.393",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298948,1732549868403,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:08.403",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298949,1732549868412,"fUSD",-158.096478,0.00044,14,"2024-11-25T15:51:08.412",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298950,1732549868422,"fUSD",-858.034514,0.00044,14,"2024-11-25T15:51:08.422",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298951,1732549868431,"fUSD",-858.034514,0.00044,14,"2024-11-25T15:51:08.431",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298952,1732549868441,"fUSD",-908.395234,0.00044,14,"2024-11-25T15:51:08.441",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298953,1732549868450,"fUSD",-908.395234,0.00044,14,"2024-11-25T15:51:08.450",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298954,1732549868459,"fUSD",-908.395234,0.00044,14,"2024-11-25T15:51:08.459",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298955,1732549868469,"fUSD",-908.395234,0.00044,14,"2024-11-25T15:51:08.469",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298956,1732549868482,"fUSD",-226.335528,0.00044,14,"2024-11-25T15:51:08.482",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298957,1732549868492,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:08.492",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298958,1732549868501,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:08.501",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298959,1732549868511,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:08.511",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298960,1732549868520,"fUSD",-267.812639,0.00044,14,"2024-11-25T15:51:08.520",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298961,1732549868529,"fUSD",-10000.0,0.00044,14,"2024-11-25T15:51:08.529",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298962,1732549868538,"fUSD",-10000.0,0.00044,14,"2024-11-25T15:51:08.538",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298963,1732549868547,"fUSD",-10000.0,0.00044,14,"2024-11-25T15:51:08.547",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298964,1732549868556,"fUSD",-10000.0,0.00044,14,"2024-11-25T15:51:08.556",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298965,1732549868566,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:08.566",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298966,1732549868575,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:08.575",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298967,1732549868584,"fUSD",-158.484675,0.00044,14,"2024-11-25T15:51:08.584",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298968,1732549868593,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:08.593",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298969,1732549868602,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:08.602",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298970,1732549868611,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:08.611",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298971,1732549868621,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:08.621",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298972,1732549868630,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:08.630",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298973,1732549868639,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:08.639",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298974,1732549868648,"fUSD",-151.0,0.00044,7,"2024-11-25T15:51:08.648",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298975,1732549868657,"fUSD",-151.0,0.00044,7,"2024-11-25T15:51:08.657",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298976,1732549868667,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:08.667",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298977,1732549868676,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:08.676",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298978,1732549868685,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:08.685",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298979,1732549868695,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:08.695",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298980,1732549868704,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:08.704",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298981,1732549868713,"fUSD",-151.0,0.00044,14,"2024-11-25T15:51:08.713",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298982,1732549868725,"fUSD",-628.761076,0.00044,14,"2024-11-25T15:51:08.725",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298983,1732549868734,"fUSD",-628.761076,0.00044,14,"2024-11-25T15:51:08.734",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298984,1732549868743,"fUSD",-150.0,0.00044004,2,"2024-11-25T15:51:08.743",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298985,1732549868752,"fUSD",-663.78,0.00044008,30,"2024-11-25T15:51:08.752",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298986,1732549868761,"fUSD",-500.0,0.00044008,30,"2024-11-25T15:51:08.761",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298987,1732549868770,"fUSD",-1408.61,0.00044008,30,"2024-11-25T15:51:08.770",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298988,1732549868779,"fUSD",-1495.52,0.00044008,30,"2024-11-25T15:51:08.779",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298989,1732549868788,"fUSD",-150.0,0.00044014,2,"2024-11-25T15:51:08.788",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298990,1732549868796,"fUSD",-150.0,0.0004402,2,"2024-11-25T15:51:08.796",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298991,1732549868805,"fUSD",-150.0,0.00044021,2,"2024-11-25T15:51:08.805",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298992,1732549868814,"fUSD",-200.0,0.00044033,120,"2024-11-25T15:51:08.814",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298993,1732549868824,"fUSD",-150.0,0.00044034,2,"2024-11-25T15:51:08.824",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298994,1732549868833,"fUSD",-150.0,0.00044036,2,"2024-11-25T15:51:08.833",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298995,1732549868842,"fUSD",-150.0,0.00044046,2,"2024-11-25T15:51:08.842",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298996,1732549868852,"fUSD",-150.0,0.00044074,2,"2024-11-25T15:51:08.852",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298997,1732549868860,"fUSD",-333.65933531,0.0004409,19,"2024-11-25T15:51:08.860",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298998,1732549868869,"fUSD",-150.0,0.0004409,2,"2024-11-25T15:51:08.869",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298999,1732549868879,"fUSD",-150.0,0.00044096,7,"2024-11-25T15:51:08.879",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299000,1732549868887,"fUSD",-161.411735,0.00044104,30,"2024-11-25T15:51:08.887",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299001,1732549868896,"fUSD",-500.0,0.00044108,30,"2024-11-25T15:51:08.896",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299002,1732549868906,"fUSD",-150.0,0.00044108,30,"2024-11-25T15:51:08.906",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299003,1732549868915,"fUSD",-500.0,0.00044108,30,"2024-11-25T15:51:08.915",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299004,1732549868924,"fUSD",-663.78,0.00044108,30,"2024-11-25T15:51:08.924",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299005,1732549868935,"fUSD",-663.78,0.00044108,30,"2024-11-25T15:51:08.935",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299006,1732549868946,"fUSD",-150.0,0.00044108,2,"2024-11-25T15:51:08.946",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299007,1732549868955,"fUSD",-500.0,0.00044108,30,"2024-11-25T15:51:08.955",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299008,1732549868965,"fUSD",-500.0,0.00044108,30,"2024-11-25T15:51:08.965",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299009,1732549868978,"fUSD",-535.87,0.00044108,7,"2024-11-25T15:51:08.978",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299010,1732549868988,"fUSD",-1408.61,0.00044108,30,"2024-11-25T15:51:08.988",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299011,1732549868997,"fUSD",-1408.61,0.00044108,30,"2024-11-25T15:51:08.997",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299012,1732549869007,"fUSD",-1495.52,0.00044108,30,"2024-11-25T15:51:09.007",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299013,1732549869018,"fUSD",-1495.52,0.00044108,30,"2024-11-25T15:51:09.018",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299014,1732549869028,"fUSD",-308.56267063,0.00044108,30,"2024-11-25T15:51:09.028",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299015,1732549869038,"fUSD",-874.99,0.00044108,30,"2024-11-25T15:51:09.038",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299016,1732549869048,"fUSD",-874.99,0.00044108,30,"2024-11-25T15:51:09.048",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299017,1732549869057,"fUSD",-874.99,0.00044108,30,"2024-11-25T15:51:09.057",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299018,1732549869067,"fUSD",-152.037302,0.00044109,30,"2024-11-25T15:51:09.067",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299019,1732549869076,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:09.076",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299020,1732549869086,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:09.086",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299021,1732549869096,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:09.096",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299022,1732549869106,"fUSD",-152.788864,0.00044109,14,"2024-11-25T15:51:09.106",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299023,1732549869115,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.115",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299024,1732549869125,"fUSD",-211.073511,0.00044109,7,"2024-11-25T15:51:09.125",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299025,1732549869135,"fUSD",-211.073511,0.00044109,7,"2024-11-25T15:51:09.135",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299026,1732549869144,"fUSD",-211.073511,0.00044109,7,"2024-11-25T15:51:09.144",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299027,1732549869154,"fUSD",-211.073511,0.00044109,7,"2024-11-25T15:51:09.154",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299028,1732549869163,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:09.163",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299029,1732549869173,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:09.173",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299030,1732549869183,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.183",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299031,1732549869192,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:09.192",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299032,1732549869202,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.202",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299033,1732549869211,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:09.211",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299034,1732549869221,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:09.221",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299035,1732549869235,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:09.235",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299036,1732549869245,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.245",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299037,1732549869254,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.254",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299038,1732549869263,"fUSD",-580.02117965,0.00044109,30,"2024-11-25T15:51:09.263",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299039,1732549869272,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.272",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299040,1732549869281,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:09.281",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299041,1732549869291,"fUSD",-266.342679,0.00044109,14,"2024-11-25T15:51:09.291",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299042,1732549869300,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.300",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299043,1732549869309,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:09.309",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299044,1732549869318,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:09.318",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299045,1732549869327,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.327",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299046,1732549869336,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.336",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299047,1732549869345,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.345",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299048,1732549869354,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.354",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299049,1732549869363,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:09.363",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299050,1732549869372,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:09.372",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299051,1732549869382,"fUSD",-261.048415,0.00044109,14,"2024-11-25T15:51:09.382",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299052,1732549869391,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.391",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299053,1732549869400,"fUSD",-649.6197844,0.00044109,30,"2024-11-25T15:51:09.400",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299054,1732549869409,"fUSD",-542.74859546,0.00044109,30,"2024-11-25T15:51:09.409",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299055,1732549869418,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.418",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299056,1732549869427,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.427",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299057,1732549869436,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.436",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299058,1732549869445,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.445",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299059,1732549869455,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.455",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299060,1732549869464,"fUSD",-611.02,0.00044109,30,"2024-11-25T15:51:09.464",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299061,1732549869477,"fUSD",-603.27,0.00044109,30,"2024-11-25T15:51:09.477",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299062,1732549869487,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.487",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299063,1732549869496,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.496",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299064,1732549869505,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.505",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299065,1732549869514,"fUSD",-504.23500869,0.00044109,30,"2024-11-25T15:51:09.514",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299066,1732549869524,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.524",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299067,1732549869538,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.538",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299068,1732549869547,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.547",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299069,1732549869556,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.556",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299070,1732549869565,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.565",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299071,1732549869574,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.574",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299072,1732549869583,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.583",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299073,1732549869592,"fUSD",-300.0,0.00044109,30,"2024-11-25T15:51:09.592",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299074,1732549869602,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:09.602",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299075,1732549869611,"fUSD",-509.54398007,0.00044109,30,"2024-11-25T15:51:09.611",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299076,1732549869620,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.620",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299077,1732549869629,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.629",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299078,1732549869638,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:09.638",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299079,1732549869647,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:09.647",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299080,1732549869657,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.657",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299081,1732549869666,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.666",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299082,1732549869675,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.675",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299083,1732549869684,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.684",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299084,1732549869694,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.694",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299085,1732549869704,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.704",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299086,1732549869713,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.713",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299087,1732549869727,"fUSD",-637.0378115,0.00044109,2,"2024-11-25T15:51:09.727",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299088,1732549869739,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.739",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299089,1732549869748,"fUSD",-504.17660807,0.00044109,30,"2024-11-25T15:51:09.748",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299090,1732549869758,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.758",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299091,1732549869767,"fUSD",-201.9111954,0.00044109,30,"2024-11-25T15:51:09.767",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299092,1732549869777,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.777",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299093,1732549869787,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.787",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299094,1732549869797,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.797",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299095,1732549869807,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.807",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299096,1732549869817,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.817",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299097,1732549869827,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.827",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299098,1732549869837,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.837",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299099,1732549869847,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.847",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299100,1732549869857,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.857",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299101,1732549869867,"fUSD",-157.08352653,0.00044109,2,"2024-11-25T15:51:09.867",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299102,1732549869877,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.877",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299103,1732549869886,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.886",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299104,1732549869896,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.896",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299105,1732549869905,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.905",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299106,1732549869915,"fUSD",-1579.9,0.00044109,30,"2024-11-25T15:51:09.915",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299107,1732549869925,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.925",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299108,1732549869938,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.938",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299109,1732549869947,"fUSD",-516.91447501,0.00044109,30,"2024-11-25T15:51:09.947",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299110,1732549869957,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.957",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299111,1732549869966,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.966",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299112,1732549869983,"fUSD",-500.0,0.00044109,2,"2024-11-25T15:51:09.983",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299113,1732549869992,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:09.992",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299114,1732549870002,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.002",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299115,1732549870011,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.011",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299116,1732549870022,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.022",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299117,1732549870031,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.031",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299118,1732549870041,"fUSD",-504.87048924,0.00044109,30,"2024-11-25T15:51:10.041",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299119,1732549870050,"fUSD",-169.152851,0.00044109,14,"2024-11-25T15:51:10.050",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299120,1732549870060,"fUSD",-169.152851,0.00044109,14,"2024-11-25T15:51:10.060",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299121,1732549870069,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.069",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299122,1732549870079,"fUSD",-500.9436287,0.00044109,30,"2024-11-25T15:51:10.079",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299123,1732549870088,"fUSD",-579.8,0.00044109,30,"2024-11-25T15:51:10.088",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299124,1732549870097,"fUSD",-169.152851,0.00044109,14,"2024-11-25T15:51:10.097",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299125,1732549870108,"fUSD",-169.152851,0.00044109,14,"2024-11-25T15:51:10.108",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299126,1732549870118,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.118",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299127,1732549870127,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.127",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299128,1732549870136,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.136",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299129,1732549870145,"fUSD",-1000.0,0.00044109,30,"2024-11-25T15:51:10.145",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299130,1732549870154,"fUSD",-509.13424545,0.00044109,30,"2024-11-25T15:51:10.154",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299131,1732549870164,"fUSD",-338.45487709,0.00044109,30,"2024-11-25T15:51:10.164",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299132,1732549870173,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.173",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299133,1732549870183,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.183",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299134,1732549870192,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.192",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299135,1732549870202,"fUSD",-423.18215798,0.00044109,30,"2024-11-25T15:51:10.202",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299136,1732549870212,"fUSD",-553.94231576,0.00044109,30,"2024-11-25T15:51:10.212",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299137,1732549870222,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.222",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299138,1732549870237,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.237",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299139,1732549870247,"fUSD",-198.992015,0.00044109,14,"2024-11-25T15:51:10.247",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299140,1732549870257,"fUSD",-524.60302293,0.00044109,30,"2024-11-25T15:51:10.257",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299141,1732549870267,"fUSD",-198.992015,0.00044109,14,"2024-11-25T15:51:10.267",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299142,1732549870276,"fUSD",-164.369843,0.00044109,14,"2024-11-25T15:51:10.276",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299143,1732549870286,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.286",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299144,1732549870295,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.295",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299145,1732549870305,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.305",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299146,1732549870314,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.314",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299147,1732549870324,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.324",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299148,1732549870334,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.334",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299149,1732549870343,"fUSD",-198.992015,0.00044109,14,"2024-11-25T15:51:10.343",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299150,1732549870352,"fUSD",-198.992015,0.00044109,14,"2024-11-25T15:51:10.352",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299151,1732549870362,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.362",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299152,1732549870371,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.371",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299153,1732549870380,"fUSD",-504.55598623,0.00044109,30,"2024-11-25T15:51:10.380",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299154,1732549870390,"fUSD",-334.86831746,0.00044109,30,"2024-11-25T15:51:10.390",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299155,1732549870399,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.399",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299156,1732549870409,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.409",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299157,1732549870418,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.418",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299158,1732549870427,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.427",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299159,1732549870437,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.437",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299160,1732549870447,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.447",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299161,1732549870456,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.456",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299162,1732549870466,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.466",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299163,1732549870478,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.478",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299164,1732549870488,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.488",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299165,1732549870498,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.498",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299166,1732549870507,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.507",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299167,1732549870517,"fUSD",-547.35,0.00044109,30,"2024-11-25T15:51:10.517",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299168,1732549870527,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.527",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299169,1732549870536,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.536",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299170,1732549870546,"fUSD",-507.75,0.00044109,30,"2024-11-25T15:51:10.546",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299171,1732549870556,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.556",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299172,1732549870566,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.566",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299173,1732549870577,"fUSD",-236.64906688,0.00044109,30,"2024-11-25T15:51:10.577",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299174,1732549870587,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:10.587",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299175,1732549870597,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.597",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299176,1732549870607,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:10.607",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299177,1732549870617,"fUSD",-245.762043,0.00044109,14,"2024-11-25T15:51:10.617",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299178,1732549870628,"fUSD",-245.762043,0.00044109,14,"2024-11-25T15:51:10.628",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299179,1732549870638,"fUSD",-643.4560443,0.00044109,30,"2024-11-25T15:51:10.638",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299180,1732549870647,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.647",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299181,1732549870657,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.657",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299182,1732549870667,"fUSD",-245.762043,0.00044109,14,"2024-11-25T15:51:10.667",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299183,1732549870677,"fUSD",-245.762043,0.00044109,14,"2024-11-25T15:51:10.677",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299184,1732549870686,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.686",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299185,1732549870695,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.695",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299186,1732549870705,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.705",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299187,1732549870714,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.714",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299188,1732549870727,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.727",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299189,1732549870736,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.736",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299190,1732549870746,"fUSD",-304.90226617,0.00044109,30,"2024-11-25T15:51:10.746",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299191,1732549870755,"fUSD",-150.0,0.00044109,30,"2024-11-25T15:51:10.755",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299192,1732549870766,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.766",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299193,1732549870775,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.775",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299194,1732549870785,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.785",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299195,1732549870794,"fUSD",-437.55427196,0.00044109,30,"2024-11-25T15:51:10.794",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299196,1732549870804,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.804",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299197,1732549870814,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.814",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299198,1732549870995,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:10.995",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299199,1732549871005,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.005",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299200,1732549871015,"fUSD",-211.60766048,0.00044109,30,"2024-11-25T15:51:11.015",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299201,1732549871025,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.025",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299202,1732549871034,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.034",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299203,1732549871043,"fUSD",-533.99,0.00044109,30,"2024-11-25T15:51:11.043",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299204,1732549871053,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.053",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299205,1732549871062,"fUSD",-508.02,0.00044109,30,"2024-11-25T15:51:11.062",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299206,1732549871072,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.072",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299207,1732549871081,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.081",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299208,1732549871091,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.091",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299209,1732549871100,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.100",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299210,1732549871110,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.110",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299211,1732549871120,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.120",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299212,1732549871129,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.129",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299213,1732549871139,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.139",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299214,1732549871149,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.149",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299215,1732549871159,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.159",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299216,1732549871169,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.169",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299217,1732549871179,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.179",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299218,1732549871188,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.188",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299219,1732549871198,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.198",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299220,1732549871208,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.208",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299221,1732549871217,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.217",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299222,1732549871233,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.233",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299223,1732549871242,"fUSD",-304.32439476,0.00044109,30,"2024-11-25T15:51:11.242",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299224,1732549871252,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.252",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299225,1732549871261,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.261",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299226,1732549871271,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.271",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299227,1732549871280,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.280",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299228,1732549871289,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.289",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299229,1732549871298,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.298",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299230,1732549871308,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.308",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299231,1732549871318,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.318",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299232,1732549871327,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.327",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299233,1732549871337,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.337",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299234,1732549871346,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.346",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299235,1732549871355,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.355",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299236,1732549871365,"fUSD",-192.332016,0.00044109,14,"2024-11-25T15:51:11.365",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299237,1732549871374,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.374",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299238,1732549871384,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.384",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299239,1732549871394,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.394",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299240,1732549871404,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.404",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299241,1732549871413,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.413",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299242,1732549871423,"fUSD",-791.23,0.00044109,30,"2024-11-25T15:51:11.423",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299243,1732549871432,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.432",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299244,1732549871442,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.442",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299245,1732549871452,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.452",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299246,1732549871462,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.462",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299247,1732549871472,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.472",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299248,1732549871487,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.487",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299249,1732549871497,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.497",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299250,1732549871506,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.506",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299251,1732549871516,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.516",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299252,1732549871525,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.525",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299253,1732549871535,"fUSD",-505.81716876,0.00044109,30,"2024-11-25T15:51:11.535",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299254,1732549871544,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.544",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299255,1732549871554,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.554",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299256,1732549871563,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.563",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299257,1732549871573,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.573",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299258,1732549871582,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.582",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299259,1732549871592,"fUSD",-506.75,0.00044109,30,"2024-11-25T15:51:11.592",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299260,1732549871601,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.601",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299261,1732549871611,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.611",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299262,1732549871620,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.620",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299263,1732549871630,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.630",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299264,1732549871639,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.639",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299265,1732549871648,"fUSD",-590.44,0.00044109,30,"2024-11-25T15:51:11.648",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299266,1732549871657,"fUSD",-500.83141382,0.00044109,30,"2024-11-25T15:51:11.657",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299267,1732549871667,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.667",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299268,1732549871676,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.676",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299269,1732549871686,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.686",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299270,1732549871697,"fUSD",-593.86716505,0.00044109,30,"2024-11-25T15:51:11.697",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299271,1732549871706,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.706",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299272,1732549871716,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.716",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299273,1732549871728,"fUSD",-550.3822063,0.00044109,30,"2024-11-25T15:51:11.728",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299274,1732549871737,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.737",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299275,1732549871747,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.747",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299276,1732549871757,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.757",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299277,1732549871766,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.766",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299278,1732549871776,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.776",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299279,1732549871785,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.785",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299280,1732549871794,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.794",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299281,1732549871803,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.803",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299282,1732549871812,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.812",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299283,1732549871822,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.822",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299284,1732549871831,"fUSD",-625.96,0.00044109,30,"2024-11-25T15:51:11.831",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299285,1732549871840,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.840",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299286,1732549871849,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.849",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299287,1732549871859,"fUSD",-506.55371147,0.00044109,30,"2024-11-25T15:51:11.859",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299288,1732549871868,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.868",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299289,1732549871878,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.878",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299290,1732549871887,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.887",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299291,1732549871896,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.896",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299292,1732549871905,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.905",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299293,1732549871914,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.914",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299294,1732549871924,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.924",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299295,1732549871937,"fUSD",-801.25,0.00044109,30,"2024-11-25T15:51:11.937",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299296,1732549871947,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.947",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299297,1732549871956,"fUSD",-198.14266461,0.00044109,14,"2024-11-25T15:51:11.956",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299298,1732549871965,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.965",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299299,1732549871977,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.977",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299300,1732549871986,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.986",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299301,1732549871995,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:11.995",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299302,1732549872004,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.004",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299303,1732549872013,"fUSD",-521.4,0.00044109,30,"2024-11-25T15:51:12.013",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299304,1732549872023,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.023",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299305,1732549872032,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.032",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299306,1732549872041,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.041",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299307,1732549872050,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.050",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299308,1732549872059,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.059",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299309,1732549872068,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.068",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299310,1732549872077,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.077",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299311,1732549872087,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.087",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299312,1732549872096,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.096",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299313,1732549872105,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.105",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299314,1732549872115,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.115",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299315,1732549872124,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.124",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299316,1732549872133,"fUSD",-667.94,0.00044109,30,"2024-11-25T15:51:12.133",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299317,1732549872142,"fUSD",-568.88,0.00044109,30,"2024-11-25T15:51:12.142",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299318,1732549872152,"fUSD",-176.75525084,0.00044109,30,"2024-11-25T15:51:12.152",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299319,1732549872161,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.161",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299320,1732549872171,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299321,1732549872180,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.180",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299322,1732549872189,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.189",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299323,1732549872199,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.199",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299324,1732549872208,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:12.208",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299325,1732549872217,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:12.217",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299326,1732549872228,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:12.228",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299327,1732549872238,"fUSD",-228.808054,0.00044109,14,"2024-11-25T15:51:12.238",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299328,1732549872247,"fUSD",-501.66893144,0.00044109,30,"2024-11-25T15:51:12.247",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299329,1732549872256,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.256",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299330,1732549872266,"fUSD",-207.720457,0.00044109,14,"2024-11-25T15:51:12.266",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299331,1732549872275,"fUSD",-207.720457,0.00044109,14,"2024-11-25T15:51:12.275",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299332,1732549872285,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.285",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299333,1732549872294,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.294",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299334,1732549872303,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.303",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299335,1732549872312,"fUSD",-207.720457,0.00044109,14,"2024-11-25T15:51:12.312",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299336,1732549872322,"fUSD",-248.3446421,0.00044109,30,"2024-11-25T15:51:12.322",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299337,1732549872331,"fUSD",-207.720457,0.00044109,14,"2024-11-25T15:51:12.331",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299338,1732549872340,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.340",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299339,1732549872350,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:12.350",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299340,1732549872359,"fUSD",-200.080119,0.00044109,14,"2024-11-25T15:51:12.359",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299341,1732549872369,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.369",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299342,1732549872379,"fUSD",-516.61668923,0.00044109,30,"2024-11-25T15:51:12.379",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299343,1732549872387,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.387",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299344,1732549872397,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.397",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299345,1732549872407,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.407",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299346,1732549872416,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.416",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299347,1732549872426,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.426",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299348,1732549872435,"fUSD",-339.49817739,0.00044109,30,"2024-11-25T15:51:12.435",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299349,1732549872445,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.445",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299350,1732549872454,"fUSD",-627.36,0.00044109,30,"2024-11-25T15:51:12.454",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299351,1732549872464,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.464",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299352,1732549872473,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.473",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299353,1732549872486,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:12.486",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299354,1732549872495,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.495",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299355,1732549872504,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:12.504",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299356,1732549872513,"fUSD",-603.01,0.00044109,30,"2024-11-25T15:51:12.513",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299357,1732549872522,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.522",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299358,1732549872531,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.531",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299359,1732549872540,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:12.540",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299360,1732549872550,"fUSD",-500.41242718,0.00044109,30,"2024-11-25T15:51:12.550",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299361,1732549872559,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.559",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299362,1732549872568,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:12.568",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299363,1732549872577,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.577",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299364,1732549872586,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.586",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299365,1732549872595,"fUSD",-797.31,0.00044109,30,"2024-11-25T15:51:12.595",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299366,1732549872604,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.604",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299367,1732549872612,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.612",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299368,1732549872622,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.622",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299369,1732549872631,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.631",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299370,1732549872639,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.639",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299371,1732549872649,"fUSD",-502.70983735,0.00044109,30,"2024-11-25T15:51:12.649",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299372,1732549872658,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.658",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299373,1732549872667,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.667",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299374,1732549872676,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.676",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299375,1732549872685,"fUSD",-508.40798002,0.00044109,30,"2024-11-25T15:51:12.685",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299376,1732549872694,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.694",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299377,1732549872703,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.703",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299378,1732549872712,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.712",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299379,1732549872721,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.721",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299380,1732549872736,"fUSD",-224.8652647,0.00044109,30,"2024-11-25T15:51:12.736",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299381,1732549872748,"fUSD",-527.44211591,0.00044109,30,"2024-11-25T15:51:12.748",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299382,1732549872758,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.758",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299383,1732549872767,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.767",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299384,1732549872776,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.776",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299385,1732549872785,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.785",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299386,1732549872795,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.795",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299387,1732549872804,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.804",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299388,1732549872813,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.813",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299389,1732549872823,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.823",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299390,1732549872832,"fUSD",-624.44,0.00044109,30,"2024-11-25T15:51:12.832",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299391,1732549872841,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.841",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299392,1732549872855,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.855",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299393,1732549872864,"fUSD",-504.02791976,0.00044109,30,"2024-11-25T15:51:12.864",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299394,1732549872873,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.873",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299395,1732549872882,"fUSD",-709.92,0.00044109,30,"2024-11-25T15:51:12.882",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299396,1732549872891,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.891",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299397,1732549872901,"fUSD",-504.0262637,0.00044109,30,"2024-11-25T15:51:12.901",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299398,1732549872910,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.910",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299399,1732549872919,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.919",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299400,1732549872929,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.929",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299401,1732549872940,"fUSD",-559.82,0.00044109,30,"2024-11-25T15:51:12.940",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299402,1732549872949,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.949",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299403,1732549872958,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.958",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299404,1732549872967,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:12.967",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299405,1732549872981,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:12.981",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299406,1732549872990,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:12.990",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299407,1732549872999,"fUSD",-687.51,0.00044109,30,"2024-11-25T15:51:12.999",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299408,1732549873010,"fUSD",-505.55867752,0.00044109,30,"2024-11-25T15:51:13.010",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299409,1732549873019,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.019",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299410,1732549873028,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.028",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299411,1732549873038,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.038",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299412,1732549873047,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.047",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299413,1732549873056,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.056",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299414,1732549873066,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.066",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299415,1732549873075,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.075",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299416,1732549873084,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.084",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299417,1732549873095,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.095",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299418,1732549873105,"fUSD",-152.334575,0.00044109,14,"2024-11-25T15:51:13.105",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299419,1732549873115,"fUSD",-152.334575,0.00044109,14,"2024-11-25T15:51:13.115",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299420,1732549873124,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.124",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299421,1732549873133,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.133",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299422,1732549873143,"fUSD",-1432.96,0.00044109,30,"2024-11-25T15:51:13.143",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299423,1732549873152,"fUSD",-506.94,0.00044109,30,"2024-11-25T15:51:13.152",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299424,1732549873161,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.161",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299425,1732549873170,"fUSD",-152.334575,0.00044109,14,"2024-11-25T15:51:13.170",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299426,1732549873179,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.179",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299427,1732549873188,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.188",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299428,1732549873198,"fUSD",-152.334575,0.00044109,14,"2024-11-25T15:51:13.198",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299429,1732549873207,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.207",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299430,1732549873216,"fUSD",-295.59296901,0.00044109,30,"2024-11-25T15:51:13.216",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299431,1732549873230,"fUSD",-1666.04,0.00044109,120,"2024-11-25T15:51:13.230",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299432,1732549873239,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.239",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299433,1732549873248,"fUSD",-922.07,0.00044109,30,"2024-11-25T15:51:13.248",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299434,1732549873257,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.257",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299435,1732549873267,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.267",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299436,1732549873276,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.276",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299437,1732549873285,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.285",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299438,1732549873295,"fUSD",-509.45924822,0.00044109,30,"2024-11-25T15:51:13.295",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299439,1732549873304,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.304",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299440,1732549873313,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.313",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299441,1732549873322,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.322",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299442,1732549873392,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.392",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299443,1732549873401,"fUSD",-543.28,0.00044109,30,"2024-11-25T15:51:13.401",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299444,1732549873411,"fUSD",-506.7153207,0.00044109,30,"2024-11-25T15:51:13.411",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299445,1732549873420,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.420",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299446,1732549873429,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.429",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299447,1732549873438,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.438",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299448,1732549873448,"fUSD",-705.98,0.00044109,30,"2024-11-25T15:51:13.448",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299449,1732549873457,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.457",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299450,1732549873467,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.467",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299451,1732549873479,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.479",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299452,1732549873488,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.488",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299453,1732549873498,"fUSD",-537.32633413,0.00044109,30,"2024-11-25T15:51:13.498",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299454,1732549873507,"fUSD",-546.39,0.00044109,30,"2024-11-25T15:51:13.507",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299455,1732549873516,"fUSD",-643.95,0.00044109,30,"2024-11-25T15:51:13.516",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299456,1732549873526,"fUSD",-506.82807256,0.00044109,30,"2024-11-25T15:51:13.526",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299457,1732549873535,"fUSD",-503.71327425,0.00044109,30,"2024-11-25T15:51:13.535",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299458,1732549873544,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.544",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299459,1732549873554,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.554",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299460,1732549873563,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.563",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299461,1732549873572,"fUSD",-506.48338328,0.00044109,30,"2024-11-25T15:51:13.572",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299462,1732549873581,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.581",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299463,1732549873590,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.590",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299464,1732549873599,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.599",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299465,1732549873608,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.608",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299466,1732549873617,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.617",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299467,1732549873627,"fUSD",-643.78,0.00044109,30,"2024-11-25T15:51:13.627",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299468,1732549873636,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.636",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299469,1732549873646,"fUSD",-194.151868,0.00044109,14,"2024-11-25T15:51:13.646",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299470,1732549873655,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:13.655",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299471,1732549873664,"fUSD",-194.151868,0.00044109,14,"2024-11-25T15:51:13.664",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299472,1732549873673,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:13.673",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299473,1732549873682,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.682",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299474,1732549873691,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.691",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299475,1732549873700,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.700",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299476,1732549873709,"fUSD",-194.151868,0.00044109,14,"2024-11-25T15:51:13.709",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299477,1732549873718,"fUSD",-194.151868,0.00044109,14,"2024-11-25T15:51:13.718",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299478,1732549873730,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.730",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299479,1732549873739,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.739",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299480,1732549873749,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.749",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299481,1732549873758,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.758",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299482,1732549873767,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.767",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299483,1732549873776,"fUSD",-911.28,0.00044109,30,"2024-11-25T15:51:13.776",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299484,1732549873786,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.786",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299485,1732549873796,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.796",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299486,1732549873805,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.805",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299487,1732549873814,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.814",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299488,1732549873824,"fUSD",-511.02481786,0.00044109,30,"2024-11-25T15:51:13.824",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299489,1732549873833,"fUSD",-3730.01,0.00044109,30,"2024-11-25T15:51:13.833",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299490,1732549873842,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.842",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299491,1732549873851,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.851",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299492,1732549873861,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.861",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299493,1732549873871,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.871",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299494,1732549873880,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.880",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299495,1732549873889,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.889",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299496,1732549873898,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.898",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299497,1732549873907,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.907",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299498,1732549873916,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.916",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299499,1732549873925,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.925",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299500,1732549873939,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.939",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299501,1732549873948,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.948",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299502,1732549873957,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.957",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299503,1732549873966,"fUSD",-1676.82,0.00044109,30,"2024-11-25T15:51:13.966",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299504,1732549873980,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.980",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299505,1732549873989,"fUSD",-792.36,0.00044109,30,"2024-11-25T15:51:13.989",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299506,1732549873998,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:13.998",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299507,1732549874007,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.007",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299508,1732549874017,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.017",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299509,1732549874027,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.027",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299510,1732549874036,"fUSD",-500.0,0.00044109,120,"2024-11-25T15:51:14.036",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299511,1732549874045,"fUSD",-503.65774922,0.00044109,30,"2024-11-25T15:51:14.045",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299512,1732549874054,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.054",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299513,1732549874063,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.063",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299514,1732549874073,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.073",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299515,1732549874082,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.082",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299516,1732549874091,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.091",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299517,1732549874100,"fUSD",-427.75987842,0.00044109,30,"2024-11-25T15:51:14.100",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299518,1732549874109,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.109",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299519,1732549874118,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.118",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299520,1732549874128,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.128",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299521,1732549874136,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.136",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299522,1732549874145,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.145",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299523,1732549874155,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.155",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299524,1732549874165,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.165",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299525,1732549874174,"fUSD",-689.61,0.00044109,30,"2024-11-25T15:51:14.174",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299526,1732549874183,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.183",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299527,1732549874193,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.193",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299528,1732549874202,"fUSD",-900.22,0.00044109,30,"2024-11-25T15:51:14.202",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299529,1732549874212,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.212",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299530,1732549874222,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.222",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299531,1732549874234,"fUSD",-210.01,0.00044109,30,"2024-11-25T15:51:14.234",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299532,1732549874243,"fUSD",-823.86,0.00044109,30,"2024-11-25T15:51:14.243",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299533,1732549874252,"fUSD",-505.23,0.00044109,30,"2024-11-25T15:51:14.252",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299534,1732549874262,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.262",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299535,1732549874272,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.272",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299536,1732549874281,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.281",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299537,1732549874290,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.290",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299538,1732549874299,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.299",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299539,1732549874309,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.309",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299540,1732549874318,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.318",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299541,1732549874327,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.327",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299542,1732549874336,"fUSD",-500.0,0.00044109,120,"2024-11-25T15:51:14.336",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299543,1732549874346,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.346",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299544,1732549874355,"fUSD",-393.38,0.00044109,30,"2024-11-25T15:51:14.355",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299545,1732549874364,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.364",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299546,1732549874373,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.373",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299547,1732549874383,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.383",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299548,1732549874393,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.393",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299549,1732549874402,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.402",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299550,1732549874411,"fUSD",-1000.0,0.00044109,10,"2024-11-25T15:51:14.411",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299551,1732549874420,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.420",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299552,1732549874430,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.430",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299553,1732549874439,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.439",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299554,1732549874449,"fUSD",-271.01962399,0.00044109,30,"2024-11-25T15:51:14.449",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299555,1732549874458,"fUSD",-505.75,0.00044109,30,"2024-11-25T15:51:14.458",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299556,1732549874468,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.468",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299557,1732549874479,"fUSD",-503.12060725,0.00044109,30,"2024-11-25T15:51:14.479",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299558,1732549874488,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.488",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299559,1732549874497,"fUSD",-1011.43,0.00044109,30,"2024-11-25T15:51:14.497",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299560,1732549874506,"fUSD",-921.14,0.00044109,30,"2024-11-25T15:51:14.506",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299561,1732549874516,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.516",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299562,1732549874525,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.525",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299563,1732549874534,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.534",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299564,1732549874544,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.544",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299565,1732549874553,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.553",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299566,1732549874562,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.562",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299567,1732549874571,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.571",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299568,1732549874581,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.581",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299569,1732549874590,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.590",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299570,1732549874600,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.600",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299571,1732549874609,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.609",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299572,1732549874620,"fUSD",-522.84,0.00044109,30,"2024-11-25T15:51:14.620",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299573,1732549874629,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.629",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299574,1732549874638,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.638",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299575,1732549874648,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.648",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299576,1732549874657,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.657",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299577,1732549874666,"fUSD",-814.58,0.00044109,30,"2024-11-25T15:51:14.666",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299578,1732549874676,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.676",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299579,1732549874685,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.685",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299580,1732549874695,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.695",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299581,1732549874704,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.704",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299582,1732549874713,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.713",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299583,1732549874722,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.722",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299584,1732549874734,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.734",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299585,1732549874743,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.743",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299586,1732549874752,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.752",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299587,1732549874761,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.761",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299588,1732549874771,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.771",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299589,1732549874780,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.780",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299590,1732549874789,"fUSD",-504.2679499,0.00044109,30,"2024-11-25T15:51:14.789",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299591,1732549874799,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.799",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299592,1732549874808,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.808",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299593,1732549874817,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.817",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299594,1732549874826,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.826",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299595,1732549874836,"fUSD",-505.8,0.00044109,30,"2024-11-25T15:51:14.836",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299596,1732549874846,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.846",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299597,1732549874855,"fUSD",-2666.54,0.00044109,30,"2024-11-25T15:51:14.855",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299598,1732549874864,"fUSD",-291.94,0.00044109,30,"2024-11-25T15:51:14.864",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299599,1732549874873,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.873",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299600,1732549874883,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.883",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299601,1732549874891,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.891",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299602,1732549874900,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.900",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299603,1732549874909,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.909",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299604,1732549874918,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.918",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299605,1732549874928,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.928",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299606,1732549874940,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.940",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299607,1732549874949,"fUSD",-1799.028043,0.00044109,14,"2024-11-25T15:51:14.949",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299608,1732549874958,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.958",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299609,1732549874967,"fUSD",-1799.028043,0.00044109,14,"2024-11-25T15:51:14.967",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299610,1732549874981,"fUSD",-591.11325848,0.00044109,30,"2024-11-25T15:51:14.981",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299611,1732549874990,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:14.990",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299612,1732549874999,"fUSD",-862.79,0.00044109,30,"2024-11-25T15:51:14.999",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299613,1732549875009,"fUSD",-507.90236776,0.00044109,30,"2024-11-25T15:51:15.009",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299614,1732549875019,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.019",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299615,1732549875029,"fUSD",-1799.028043,0.00044109,14,"2024-11-25T15:51:15.029",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299616,1732549875038,"fUSD",-1799.028043,0.00044109,14,"2024-11-25T15:51:15.038",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299617,1732549875047,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:15.047",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299618,1732549875056,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:15.056",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299619,1732549875065,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.065",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299620,1732549875074,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.074",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299621,1732549875083,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.083",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299622,1732549875092,"fUSD",-596.82314234,0.00044109,30,"2024-11-25T15:51:15.092",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299623,1732549875101,"fUSD",-557.63,0.00044109,30,"2024-11-25T15:51:15.101",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299624,1732549875110,"fUSD",-1030.53,0.00044109,30,"2024-11-25T15:51:15.110",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299625,1732549875119,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.119",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299626,1732549875128,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.128",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299627,1732549875137,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.137",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299628,1732549875147,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.147",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299629,1732549875156,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.156",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299630,1732549875165,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.165",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299631,1732549875175,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.175",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299632,1732549875184,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.184",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299633,1732549875194,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.194",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299634,1732549875203,"fUSD",-302.50181286,0.00044109,30,"2024-11-25T15:51:15.203",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299635,1732549875213,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.213",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299636,1732549875222,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.222",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299637,1732549875235,"fUSD",-501.51900453,0.00044109,30,"2024-11-25T15:51:15.235",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299638,1732549875245,"fUSD",-514.569792,0.00044109,14,"2024-11-25T15:51:15.245",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299639,1732549875255,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.255",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299640,1732549875266,"fUSD",-514.569792,0.00044109,14,"2024-11-25T15:51:15.266",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299641,1732549875276,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.276",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299642,1732549875286,"fUSD",-463.99629269,0.00044109,30,"2024-11-25T15:51:15.286",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299643,1732549875296,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.296",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299644,1732549875306,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.306",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299645,1732549875315,"fUSD",-514.569792,0.00044109,14,"2024-11-25T15:51:15.315",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299646,1732549875325,"fUSD",-514.569792,0.00044109,14,"2024-11-25T15:51:15.325",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299647,1732549875334,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.334",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299648,1732549875344,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:15.344",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299649,1732549875354,"fUSD",-522.55209433,0.00044109,30,"2024-11-25T15:51:15.354",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299650,1732549875364,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:15.364",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299651,1732549875374,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.374",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299652,1732549875384,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.384",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299653,1732549875394,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.394",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299654,1732549875404,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.404",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299655,1732549875415,"fUSD",-590.84,0.00044109,30,"2024-11-25T15:51:15.415",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299656,1732549875424,"fUSD",-470.12019254,0.00044109,30,"2024-11-25T15:51:15.424",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299657,1732549875434,"fUSD",-1495.52,0.00044109,30,"2024-11-25T15:51:15.434",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299658,1732549875445,"fUSD",-502.51693999,0.00044109,30,"2024-11-25T15:51:15.445",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299659,1732549875455,"fUSD",-571.041537,0.00044109,14,"2024-11-25T15:51:15.455",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299660,1732549875465,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.465",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299661,1732549875474,"fUSD",-571.041537,0.00044109,14,"2024-11-25T15:51:15.474",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299662,1732549875488,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.488",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299663,1732549875498,"fUSD",-571.041537,0.00044109,14,"2024-11-25T15:51:15.498",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299664,1732549875508,"fUSD",-571.041537,0.00044109,14,"2024-11-25T15:51:15.508",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299665,1732549875518,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.518",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299666,1732549875527,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.527",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299667,1732549875537,"fUSD",-514.61902316,0.00044109,30,"2024-11-25T15:51:15.537",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299668,1732549875547,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.547",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299669,1732549875557,"fUSD",-623.44,0.00044109,30,"2024-11-25T15:51:15.557",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299670,1732549875566,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.566",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299671,1732549875576,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.576",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299672,1732549875585,"fUSD",-186.75394511,0.00044109,30,"2024-11-25T15:51:15.585",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299673,1732549875595,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.595",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299674,1732549875604,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.604",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299675,1732549875614,"fUSD",-858.034514,0.00044109,14,"2024-11-25T15:51:15.614",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299676,1732549875623,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.623",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299677,1732549875633,"fUSD",-657.13,0.00044109,30,"2024-11-25T15:51:15.633",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299678,1732549875643,"fUSD",-731.69,0.00044109,30,"2024-11-25T15:51:15.643",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299679,1732549875653,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.653",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299680,1732549875663,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.663",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299681,1732549875673,"fUSD",-858.034514,0.00044109,14,"2024-11-25T15:51:15.673",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299682,1732549875683,"fUSD",-858.034514,0.00044109,14,"2024-11-25T15:51:15.683",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299683,1732549875693,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.693",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299684,1732549875702,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.702",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299685,1732549875712,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.712",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299686,1732549875721,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.721",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299687,1732549875735,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.735",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299688,1732549875744,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.744",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299689,1732549875754,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.754",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299690,1732549875763,"fUSD",-687.2,0.00044109,30,"2024-11-25T15:51:15.763",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299691,1732549875773,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.773",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299692,1732549875782,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.782",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299693,1732549875792,"fUSD",-932.32,0.00044109,30,"2024-11-25T15:51:15.792",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299694,1732549875801,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.801",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299695,1732549875811,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.811",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299696,1732549875821,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.821",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299697,1732549875830,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.830",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299698,1732549875839,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.839",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299699,1732549875849,"fUSD",-507.76119383,0.00044109,30,"2024-11-25T15:51:15.849",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299700,1732549875858,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.858",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299701,1732549875868,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.868",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299702,1732549875877,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.877",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299703,1732549875886,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.886",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299704,1732549875896,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.896",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299705,1732549875907,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.907",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299706,1732549875916,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.916",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299707,1732549875927,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.927",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299708,1732549875937,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.937",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299709,1732549875950,"fUSD",-591.64,0.00044109,30,"2024-11-25T15:51:15.950",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299710,1732549875960,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.960",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299711,1732549875970,"fUSD",-908.395234,0.00044109,14,"2024-11-25T15:51:15.970",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299712,1732549875985,"fUSD",-908.395234,0.00044109,14,"2024-11-25T15:51:15.985",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299713,1732549875997,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:15.997",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299714,1732549876007,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.007",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299715,1732549876018,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.018",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299716,1732549876027,"fUSD",-908.395234,0.00044109,14,"2024-11-25T15:51:16.027",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299717,1732549876037,"fUSD",-908.395234,0.00044109,14,"2024-11-25T15:51:16.037",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299718,1732549876047,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.047",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299719,1732549876056,"fUSD",-907.4,0.00044109,30,"2024-11-25T15:51:16.056",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299720,1732549876066,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.066",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299721,1732549876075,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.075",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299722,1732549876085,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.085",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299723,1732549876095,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.095",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299724,1732549876105,"fUSD",-552.46,0.00044109,30,"2024-11-25T15:51:16.105",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299725,1732549876115,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.115",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299726,1732549876124,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.124",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299727,1732549876134,"fUSD",-644.31,0.00044109,30,"2024-11-25T15:51:16.134",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299728,1732549876143,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.143",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299729,1732549876153,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.153",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299730,1732549876163,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.163",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299731,1732549876172,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.172",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299732,1732549876181,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.181",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299733,1732549876190,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.190",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299734,1732549876200,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.200",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299735,1732549876209,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.209",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299736,1732549876219,"fUSD",-405.01258641,0.00044109,30,"2024-11-25T15:51:16.219",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299737,1732549876234,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.234",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299738,1732549876244,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.244",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299739,1732549876253,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.253",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299740,1732549876263,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.263",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299741,1732549876273,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.273",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299742,1732549876283,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.283",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299743,1732549876293,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.293",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299744,1732549876302,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.302",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299745,1732549876312,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.312",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299746,1732549876322,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.322",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299747,1732549876331,"fUSD",-376.71443968,0.00044109,30,"2024-11-25T15:51:16.331",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299748,1732549876341,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.341",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299749,1732549876350,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.350",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299750,1732549876360,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.360",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299751,1732549876370,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.370",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299752,1732549876380,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.380",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299753,1732549876390,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.390",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299754,1732549876399,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.399",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299755,1732549876409,"fUSD",-510.38046658,0.00044109,30,"2024-11-25T15:51:16.409",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299756,1732549876419,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.419",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299757,1732549876428,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.428",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299758,1732549876438,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.438",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299759,1732549876447,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.447",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299760,1732549876459,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.459",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299761,1732549876469,"fUSD",-556.41780889,0.00044109,30,"2024-11-25T15:51:16.469",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299762,1732549876484,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.484",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299763,1732549876494,"fUSD",-550.83350939,0.00044109,30,"2024-11-25T15:51:16.494",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299764,1732549876503,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.503",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299765,1732549876514,"fUSD",-1101.56,0.00044109,30,"2024-11-25T15:51:16.514",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299766,1732549876524,"fUSD",-1124.8,0.00044109,30,"2024-11-25T15:51:16.524",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299767,1732549876535,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.535",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299768,1732549876544,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.544",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299769,1732549876554,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.554",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299770,1732549876564,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.564",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299771,1732549876574,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.574",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299772,1732549876584,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.584",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299773,1732549876593,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.593",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299774,1732549876603,"fUSD",-505.60187983,0.00044109,30,"2024-11-25T15:51:16.603",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299775,1732549876612,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.612",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299776,1732549876622,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.622",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299777,1732549876632,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.632",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299778,1732549876642,"fUSD",-635.67,0.00044109,30,"2024-11-25T15:51:16.642",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299779,1732549876651,"fUSD",-2855.27,0.00044109,30,"2024-11-25T15:51:16.651",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299780,1732549876661,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.661",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299781,1732549876671,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.671",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299782,1732549876681,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.681",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299783,1732549876691,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.691",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299784,1732549876700,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.700",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299785,1732549876710,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.710",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299786,1732549876720,"fUSD",-500.0,0.00044109,2,"2024-11-25T15:51:16.720",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299787,1732549876733,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.733",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299788,1732549876743,"fUSD",-978.65,0.00044109,30,"2024-11-25T15:51:16.743",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299789,1732549876752,"fUSD",-3323.08,0.00044109,30,"2024-11-25T15:51:16.752",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299790,1732549876762,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.762",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299791,1732549876772,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.772",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299792,1732549876782,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.782",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299793,1732549876791,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.791",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299794,1732549876801,"fUSD",-504.98365051,0.00044109,30,"2024-11-25T15:51:16.801",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299795,1732549876810,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.810",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299796,1732549876820,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.820",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299797,1732549876829,"fUSD",-502.02280717,0.00044109,30,"2024-11-25T15:51:16.829",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299798,1732549876839,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.839",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299799,1732549876848,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.848",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299800,1732549876858,"fUSD",-434.1,0.00044109,30,"2024-11-25T15:51:16.858",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299801,1732549876867,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.867",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299802,1732549876877,"fUSD",-536.58,0.00044109,30,"2024-11-25T15:51:16.877",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299803,1732549876886,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.886",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299804,1732549876896,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.896",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299805,1732549876906,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.906",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299806,1732549876915,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.915",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299807,1732549876925,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.925",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299808,1732549876936,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.936",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299809,1732549876949,"fUSD",-2778.48,0.00044109,30,"2024-11-25T15:51:16.949",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299810,1732549876959,"fUSD",-4802.72,0.00044109,30,"2024-11-25T15:51:16.959",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299811,1732549876969,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:16.969",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299812,1732549876983,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:16.983",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299813,1732549876992,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:16.992",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299814,1732549877001,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.001",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299815,1732549877011,"fUSD",-1151.35,0.00044109,30,"2024-11-25T15:51:17.011",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299816,1732549877021,"fUSD",-632.26,0.00044109,30,"2024-11-25T15:51:17.021",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299817,1732549877030,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.030",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299818,1732549877039,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.039",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299819,1732549877049,"fUSD",-783.79,0.00044109,30,"2024-11-25T15:51:17.049",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299820,1732549877059,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.059",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299821,1732549877068,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.068",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299822,1732549877077,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.077",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299823,1732549877087,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.087",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299824,1732549877096,"fUSD",-3206.08,0.00044109,30,"2024-11-25T15:51:17.096",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299825,1732549877106,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.106",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299826,1732549877116,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.116",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299827,1732549877125,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.125",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299828,1732549877135,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.135",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299829,1732549877145,"fUSD",-392.31417383,0.00044109,30,"2024-11-25T15:51:17.145",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299830,1732549877155,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.155",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299831,1732549877165,"fUSD",-10000.0,0.00044109,14,"2024-11-25T15:51:17.165",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299832,1732549877342,"fUSD",-10000.0,0.00044109,14,"2024-11-25T15:51:17.342",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299833,1732549877351,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.351",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299834,1732549877362,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.362",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299835,1732549877382,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.382",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299836,1732549877401,"fUSD",-1614.03,0.00044109,30,"2024-11-25T15:51:17.401",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299837,1732549877411,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.411",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299838,1732549877421,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.421",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299839,1732549877430,"fUSD",-10000.0,0.00044109,14,"2024-11-25T15:51:17.430",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299840,1732549877439,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.439",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299841,1732549877450,"fUSD",-10000.0,0.00044109,14,"2024-11-25T15:51:17.450",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299842,1732549877459,"fUSD",-7976.48,0.00044109,30,"2024-11-25T15:51:17.459",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299843,1732549877469,"fUSD",-1303.95,0.00044109,30,"2024-11-25T15:51:17.469",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299844,1732549877482,"fUSD",-705.27,0.00044109,30,"2024-11-25T15:51:17.482",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299845,1732549877491,"fUSD",-509.508251,0.00044109,30,"2024-11-25T15:51:17.491",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299846,1732549877501,"fUSD",-4144.66,0.00044109,30,"2024-11-25T15:51:17.501",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299847,1732549877510,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.510",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299848,1732549877520,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.520",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299849,1732549877529,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.529",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299850,1732549877539,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.539",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299851,1732549877548,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.548",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299852,1732549877557,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:17.557",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299853,1732549877566,"fUSD",-623.75,0.00044109,30,"2024-11-25T15:51:17.566",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299854,1732549877576,"fUSD",-177.31156,0.00044109,14,"2024-11-25T15:51:17.576",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299855,1732549877585,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.585",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299856,1732549877594,"fUSD",-4684.74,0.00044109,30,"2024-11-25T15:51:17.594",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299857,1732549877603,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.603",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299858,1732549877612,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.612",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299859,1732549877621,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.621",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299860,1732549877631,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.631",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299861,1732549877640,"fUSD",-615.81,0.00044109,30,"2024-11-25T15:51:17.640",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299862,1732549877649,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.649",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299863,1732549877659,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.659",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299864,1732549877668,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.668",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299865,1732549877677,"fUSD",-630.63,0.00044109,30,"2024-11-25T15:51:17.677",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299866,1732549877686,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.686",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299867,1732549877695,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.695",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299868,1732549877705,"fUSD",-734.35,0.00044109,30,"2024-11-25T15:51:17.705",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299869,1732549877714,"fUSD",-529.57441088,0.00044109,30,"2024-11-25T15:51:17.714",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299870,1732549877724,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.724",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299871,1732549877735,"fUSD",-4335.28,0.00044109,30,"2024-11-25T15:51:17.735",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299872,1732549877745,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.745",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299873,1732549877754,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.754",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299874,1732549877763,"fUSD",-504.91921766,0.00044109,30,"2024-11-25T15:51:17.763",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299875,1732549877772,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.772",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299876,1732549877781,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.781",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299877,1732549877791,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.791",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299878,1732549877800,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.800",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299879,1732549877809,"fUSD",-518.33589526,0.00044109,30,"2024-11-25T15:51:17.809",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299880,1732549877818,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.818",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299881,1732549877828,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.828",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299882,1732549877837,"fUSD",-711.23,0.00044109,30,"2024-11-25T15:51:17.837",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299883,1732549877846,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.846",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299884,1732549877855,"fUSD",-538.57,0.00044109,30,"2024-11-25T15:51:17.855",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299885,1732549877864,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.864",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299886,1732549877874,"fUSD",-676.71,0.00044109,30,"2024-11-25T15:51:17.874",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299887,1732549877882,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.882",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299888,1732549877891,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.891",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299889,1732549877900,"fUSD",-1453.1,0.00044109,30,"2024-11-25T15:51:17.900",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299890,1732549877911,"fUSD",-586.70958028,0.00044109,30,"2024-11-25T15:51:17.911",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299891,1732549877920,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:17.920",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299892,1732549877930,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:17.930",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299893,1732549877943,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.943",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299894,1732549877952,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.952",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299895,1732549877961,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.961",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299896,1732549877970,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.970",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299897,1732549877981,"fUSD",-731.32,0.00044109,30,"2024-11-25T15:51:17.981",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299898,1732549877990,"fUSD",-14587.66,0.00044109,30,"2024-11-25T15:51:17.990",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299899,1732549877999,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:17.999",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299900,1732549878009,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.009",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299901,1732549878018,"fUSD",-535.04595345,0.00044109,30,"2024-11-25T15:51:18.018",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299902,1732549878027,"fUSD",-559.53,0.00044109,30,"2024-11-25T15:51:18.027",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299903,1732549878037,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.037",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299904,1732549878047,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.047",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299905,1732549878056,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.056",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299906,1732549878067,"fUSD",-403.5444489,0.00044109,30,"2024-11-25T15:51:18.067",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299907,1732549878082,"fUSD",-518.06,0.00044109,30,"2024-11-25T15:51:18.082",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299908,1732549878091,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.091",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299909,1732549878101,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.101",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299910,1732549878111,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.111",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299911,1732549878120,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.120",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299912,1732549878130,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.130",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299913,1732549878139,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.139",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299914,1732549878149,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.149",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299915,1732549878158,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.158",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299916,1732549878167,"fUSD",-519.16,0.00044109,30,"2024-11-25T15:51:18.167",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299917,1732549878177,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.177",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299918,1732549878186,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.186",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299919,1732549878196,"fUSD",-509.25105354,0.00044109,30,"2024-11-25T15:51:18.196",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299920,1732549878205,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.205",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299921,1732549878215,"fUSD",-725.78,0.00044109,30,"2024-11-25T15:51:18.215",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299922,1732549878224,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.224",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299923,1732549878239,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.239",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299924,1732549878249,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.249",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299925,1732549878259,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.259",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299926,1732549878269,"fUSD",-408.78,0.00044109,30,"2024-11-25T15:51:18.269",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299927,1732549878279,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.279",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299928,1732549878289,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.289",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299929,1732549878299,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.299",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299930,1732549878313,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:18.313",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299931,1732549878323,"fUSD",-500.0,0.00044109,7,"2024-11-25T15:51:18.323",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299932,1732549878333,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:18.333",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299933,1732549878343,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.343",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299934,1732549878352,"fUSD",-509.01974435,0.00044109,30,"2024-11-25T15:51:18.352",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299935,1732549878362,"fUSD",-572.26,0.00044109,30,"2024-11-25T15:51:18.362",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299936,1732549878371,"fUSD",-579.51,0.00044109,30,"2024-11-25T15:51:18.371",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299937,1732549878381,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.381",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299938,1732549878391,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.391",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299939,1732549878400,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.400",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299940,1732549878410,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.410",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299941,1732549878419,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.419",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299942,1732549878429,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.429",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299943,1732549878438,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.438",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299944,1732549878449,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.449",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299945,1732549878458,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.458",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299946,1732549878468,"fUSD",-784.36,0.00044109,30,"2024-11-25T15:51:18.468",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299947,1732549878479,"fUSD",-1056.53,0.00044109,30,"2024-11-25T15:51:18.479",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299948,1732549878490,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.490",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299949,1732549878501,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.501",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299950,1732549878511,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.511",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299951,1732549878521,"fUSD",-968.38,0.00044109,30,"2024-11-25T15:51:18.521",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299952,1732549878531,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.531",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299953,1732549878540,"fUSD",-653.67,0.00044109,30,"2024-11-25T15:51:18.540",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299954,1732549878550,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.550",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299955,1732549878559,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.559",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299956,1732549878568,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.568",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299957,1732549878577,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.577",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299958,1732549878586,"fUSD",-677.74,0.00044109,30,"2024-11-25T15:51:18.586",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299959,1732549878596,"fUSD",-508.52747781,0.00044109,30,"2024-11-25T15:51:18.596",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299960,1732549878605,"fUSD",-167.93,0.00044109,30,"2024-11-25T15:51:18.605",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299961,1732549878615,"fUSD",-542.27,0.00044109,30,"2024-11-25T15:51:18.615",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299962,1732549878625,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.625",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299963,1732549878635,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.635",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299964,1732549878644,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.644",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299965,1732549878654,"fUSD",-918.9,0.00044109,30,"2024-11-25T15:51:18.654",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299966,1732549878663,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:18.663",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299967,1732549878673,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:18.673",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299968,1732549878682,"fUSD",-500.0,0.00044109,7,"2024-11-25T15:51:18.682",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299969,1732549878691,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.691",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299970,1732549878700,"fUSD",-151.0,0.00044109,7,"2024-11-25T15:51:18.700",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299971,1732549878710,"fUSD",-274.045292,0.00044109,7,"2024-11-25T15:51:18.710",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299972,1732549878719,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.719",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299973,1732549878731,"fUSD",-1283.32,0.00044109,30,"2024-11-25T15:51:18.731",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299974,1732549878741,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.741",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299975,1732549878750,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.750",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299976,1732549878760,"fUSD",-201.732248,0.00044109,14,"2024-11-25T15:51:18.760",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299977,1732549878769,"fUSD",-686.32,0.00044109,30,"2024-11-25T15:51:18.769",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299978,1732549878778,"fUSD",-969.43,0.00044109,30,"2024-11-25T15:51:18.778",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299979,1732549878788,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.788",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299980,1732549878798,"fUSD",-631.94,0.00044109,30,"2024-11-25T15:51:18.798",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299981,1732549878807,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.807",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299982,1732549878816,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.816",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299983,1732549878826,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.826",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299984,1732549878837,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.837",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299985,1732549878846,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.846",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299986,1732549878856,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.856",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299987,1732549878866,"fUSD",-500.0,0.00044109,7,"2024-11-25T15:51:18.866",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299988,1732549878876,"fUSD",-579.15,0.00044109,30,"2024-11-25T15:51:18.876",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299989,1732549878885,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.885",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299990,1732549878895,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.895",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299991,1732549878904,"fUSD",-2904.23,0.00044109,30,"2024-11-25T15:51:18.904",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299992,1732549878915,"fUSD",-1087.87,0.00044109,30,"2024-11-25T15:51:18.915",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299993,1732549878924,"fUSD",-461.6113897,0.00044109,30,"2024-11-25T15:51:18.924",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299994,1732549878935,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.935",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299995,1732549878949,"fUSD",-1313.67,0.00044109,21,"2024-11-25T15:51:18.949",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299996,1732549878959,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.959",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299997,1732549878970,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.970",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299998,1732549878981,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.981",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299999,1732549878992,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:18.992",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300000,1732549879002,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.002",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300001,1732549879012,"fUSD",-1024.15,0.00044109,30,"2024-11-25T15:51:19.012",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300002,1732549879023,"fUSD",-2546.65,0.00044109,30,"2024-11-25T15:51:19.023",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300003,1732549879032,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.032",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300004,1732549879042,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.042",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300005,1732549879052,"fUSD",-670.83,0.00044109,30,"2024-11-25T15:51:19.052",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300006,1732549879061,"fUSD",-376.96,0.00044109,30,"2024-11-25T15:51:19.061",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300007,1732549879072,"fUSD",-640.0,0.00044109,30,"2024-11-25T15:51:19.072",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300008,1732549879081,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.081",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300009,1732549879091,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.091",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300010,1732549879100,"fUSD",-9828.12,0.00044109,30,"2024-11-25T15:51:19.100",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300011,1732549879110,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.110",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300012,1732549879119,"fUSD",-493.80284047,0.00044109,30,"2024-11-25T15:51:19.119",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300013,1732549879129,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.129",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300014,1732549879138,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.138",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300015,1732549879148,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.148",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300016,1732549879159,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.159",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300017,1732549879170,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.170",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300018,1732549879181,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.181",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300019,1732549879193,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.193",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300020,1732549879205,"fUSD",-527.72027191,0.00044109,30,"2024-11-25T15:51:19.205",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300021,1732549879215,"fUSD",-4620.65,0.00044109,30,"2024-11-25T15:51:19.215",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300022,1732549879226,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.226",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300023,1732549879240,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.240",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300024,1732549879252,"fUSD",-1160.37,0.00044109,30,"2024-11-25T15:51:19.252",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300025,1732549879263,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.263",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300026,1732549879273,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.273",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300027,1732549879285,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.285",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300028,1732549879296,"fUSD",-589.83296567,0.00044109,30,"2024-11-25T15:51:19.296",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300029,1732549879307,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.307",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300030,1732549879319,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.319",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300031,1732549879329,"fUSD",-779.77,0.00044109,30,"2024-11-25T15:51:19.329",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300032,1732549879340,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.340",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300033,1732549879351,"fUSD",-604.02,0.00044109,30,"2024-11-25T15:51:19.351",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300034,1732549879362,"fUSD",-515.94677108,0.00044109,30,"2024-11-25T15:51:19.362",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300035,1732549879373,"fUSD",-2763.33,0.00044109,30,"2024-11-25T15:51:19.373",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300036,1732549879383,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.383",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300037,1732549879393,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.393",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300038,1732549879403,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.403",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300039,1732549879413,"fUSD",-740.79,0.00044109,30,"2024-11-25T15:51:19.413",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300040,1732549879422,"fUSD",-310.36942523,0.00044109,30,"2024-11-25T15:51:19.422",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300041,1732549879432,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.432",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300042,1732549879442,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.442",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300043,1732549879452,"fUSD",-500.0,0.00044109,23,"2024-11-25T15:51:19.452",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300044,1732549879463,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.463",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300045,1732549879473,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.473",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300046,1732549879487,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.487",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300047,1732549879500,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.500",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300048,1732549879510,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.510",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300049,1732549879520,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.520",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300050,1732549879530,"fUSD",-675.85,0.00044109,30,"2024-11-25T15:51:19.530",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300051,1732549879539,"fUSD",-200.0,0.00044109,7,"2024-11-25T15:51:19.539",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300052,1732549879549,"fUSD",-665.85,0.00044109,30,"2024-11-25T15:51:19.549",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300053,1732549879559,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.559",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300054,1732549879569,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:19.569",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300055,1732549879579,"fUSD",-823.57,0.00044109,30,"2024-11-25T15:51:19.579",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300056,1732549879588,"fUSD",-1517.0,0.00044109,30,"2024-11-25T15:51:19.588",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300057,1732549879598,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.598",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300058,1732549879608,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.608",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300059,1732549879617,"fUSD",-2468.83,0.00044109,30,"2024-11-25T15:51:19.617",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300060,1732549879627,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.627",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300061,1732549879637,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.637",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300062,1732549879647,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.647",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300063,1732549879657,"fUSD",-541.09624249,0.00044109,30,"2024-11-25T15:51:19.657",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300064,1732549879666,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.666",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300065,1732549879676,"fUSD",-504.2315611,0.00044109,30,"2024-11-25T15:51:19.676",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300066,1732549879685,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.685",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300067,1732549879695,"fUSD",-1853.77,0.00044109,30,"2024-11-25T15:51:19.695",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300068,1732549879704,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.704",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300069,1732549879715,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.715",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300070,1732549879724,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.724",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300071,1732549879737,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.737",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300072,1732549879747,"fUSD",-839.75,0.00044109,30,"2024-11-25T15:51:19.747",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300073,1732549879761,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.761",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300074,1732549879772,"fUSD",-1674.53,0.00044109,30,"2024-11-25T15:51:19.772",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300075,1732549879781,"fUSD",-151.0,0.00044109,14,"2024-11-25T15:51:19.781",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300076,1732549879791,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.791",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300077,1732549879801,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.801",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300078,1732549879811,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.811",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300079,1732549879820,"fUSD",-518.08,0.00044109,30,"2024-11-25T15:51:19.820",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300080,1732549879829,"fUSD",-792.07,0.00044109,30,"2024-11-25T15:51:19.829",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300081,1732549879839,"fUSD",-164.18,0.00044109,30,"2024-11-25T15:51:19.839",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300082,1732549879848,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.848",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300083,1732549879858,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.858",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300084,1732549879868,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.868",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300085,1732549879878,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.878",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300086,1732549879887,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.887",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300087,1732549879896,"fUSD",-295.46,0.00044109,30,"2024-11-25T15:51:19.896",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300088,1732549879906,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.906",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300089,1732549879915,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.915",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300090,1732549879925,"fUSD",-191.36,0.00044109,30,"2024-11-25T15:51:19.925",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300091,1732549879942,"fUSD",-883.95,0.00044109,30,"2024-11-25T15:51:19.942",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300092,1732549879953,"fUSD",-3457.99,0.00044109,30,"2024-11-25T15:51:19.953",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300093,1732549879963,"fUSD",-3757.66,0.00044109,30,"2024-11-25T15:51:19.963",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300094,1732549879974,"fUSD",-2700.69,0.00044109,30,"2024-11-25T15:51:19.974",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300095,1732549879987,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:19.987",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300096,1732549879996,"fUSD",-789.32,0.00044109,30,"2024-11-25T15:51:19.996",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300097,1732549880005,"fUSD",-605.74,0.00044109,30,"2024-11-25T15:51:20.005",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300098,1732549880015,"fUSD",-972.97,0.00044109,30,"2024-11-25T15:51:20.015",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300099,1732549880026,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.026",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300100,1732549880036,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.036",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300101,1732549880045,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.045",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300102,1732549880056,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.056",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300103,1732549880066,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.066",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300104,1732549880077,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.077",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300105,1732549880087,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.087",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300106,1732549880097,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.097",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300107,1732549880108,"fUSD",-172.62,0.00044109,30,"2024-11-25T15:51:20.108",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300108,1732549880120,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.120",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300109,1732549880136,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.136",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300110,1732549880148,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.148",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300111,1732549880160,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.160",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300112,1732549880171,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300113,1732549880182,"fUSD",-2506.73,0.00044109,30,"2024-11-25T15:51:20.182",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300114,1732549880191,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.191",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300115,1732549880202,"fUSD",-3893.71,0.00044109,30,"2024-11-25T15:51:20.202",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300116,1732549880213,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.213",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300117,1732549880222,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.222",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300118,1732549880240,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.240",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300119,1732549880250,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.250",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300120,1732549880263,"fUSD",-1850.27,0.00044109,30,"2024-11-25T15:51:20.263",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300121,1732549880273,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.273",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300122,1732549880283,"fUSD",-1008.12,0.00044109,30,"2024-11-25T15:51:20.283",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300123,1732549880293,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.293",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300124,1732549880302,"fUSD",-567.77,0.00044109,30,"2024-11-25T15:51:20.302",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300125,1732549880312,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.312",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300126,1732549880321,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.321",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300127,1732549880330,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.330",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300128,1732549880340,"fUSD",-13703.57,0.00044109,30,"2024-11-25T15:51:20.340",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300129,1732549880350,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.350",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300130,1732549880360,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.360",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300131,1732549880371,"fUSD",-6234.87,0.00044109,30,"2024-11-25T15:51:20.371",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300132,1732549880379,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.379",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300133,1732549880390,"fUSD",-2005.94,0.00044109,30,"2024-11-25T15:51:20.390",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300134,1732549880400,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.400",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300135,1732549880409,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.409",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300136,1732549880419,"fUSD",-641.71,0.00044109,30,"2024-11-25T15:51:20.419",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300137,1732549880429,"fUSD",-511.14382507,0.00044109,30,"2024-11-25T15:51:20.429",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300138,1732549880438,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.438",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300139,1732549880448,"fUSD",-558.45,0.00044109,30,"2024-11-25T15:51:20.448",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300140,1732549880458,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.458",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300141,1732549880468,"fUSD",-380.07058639,0.00044109,30,"2024-11-25T15:51:20.468",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300142,1732549880477,"fUSD",-515.13,0.00044109,30,"2024-11-25T15:51:20.477",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300143,1732549880491,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.491",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300144,1732549880501,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.501",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300145,1732549880510,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.510",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300146,1732549880519,"fUSD",-622.04,0.00044109,30,"2024-11-25T15:51:20.519",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300147,1732549880528,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.528",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300148,1732549880539,"fUSD",-597.22865339,0.00044109,30,"2024-11-25T15:51:20.539",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300149,1732549880548,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.548",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300150,1732549880558,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.558",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300151,1732549880568,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.568",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300152,1732549880578,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.578",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300153,1732549880588,"fUSD",-186.23137634,0.00044109,30,"2024-11-25T15:51:20.588",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300154,1732549880598,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.598",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300155,1732549880607,"fUSD",-4568.06,0.00044109,30,"2024-11-25T15:51:20.607",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300156,1732549880616,"fUSD",-2367.1,0.00044109,120,"2024-11-25T15:51:20.616",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300157,1732549880626,"fUSD",-596.46,0.00044109,30,"2024-11-25T15:51:20.626",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300158,1732549880635,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.635",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300159,1732549880645,"fUSD",-715.03,0.00044109,30,"2024-11-25T15:51:20.645",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300160,1732549880655,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.655",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300161,1732549880665,"fUSD",-4472.84,0.00044109,30,"2024-11-25T15:51:20.665",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300162,1732549880675,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.675",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300163,1732549880684,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.684",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300164,1732549880694,"fUSD",-346.98630299,0.00044109,30,"2024-11-25T15:51:20.694",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300165,1732549880703,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.703",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300166,1732549880712,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.712",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300167,1732549880722,"fUSD",-196.91,0.00044109,30,"2024-11-25T15:51:20.722",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300168,1732549880737,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.737",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300169,1732549880746,"fUSD",-2325.15,0.00044109,30,"2024-11-25T15:51:20.746",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300170,1732549880758,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.758",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300171,1732549880766,"fUSD",-489.91160796,0.00044109,2,"2024-11-25T15:51:20.766",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300172,1732549880775,"fUSD",-509.98229047,0.00044109,30,"2024-11-25T15:51:20.775",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300173,1732549880784,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.784",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300174,1732549880793,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.793",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300175,1732549880802,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.802",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300176,1732549880812,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.812",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300177,1732549880821,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.821",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300178,1732549880830,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.830",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300179,1732549880839,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.839",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300180,1732549880848,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.848",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300181,1732549880857,"fUSD",-500.0,0.00044109,2,"2024-11-25T15:51:20.857",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300182,1732549880867,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.867",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300183,1732549880875,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.875",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300184,1732549880885,"fUSD",-572.79620175,0.00044109,30,"2024-11-25T15:51:20.885",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300185,1732549880894,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.894",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300186,1732549880903,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.903",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300187,1732549880912,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.912",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300188,1732549880921,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.921",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300189,1732549880932,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:20.932",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300190,1732549880942,"fUSD",-507.42855627,0.00044109,30,"2024-11-25T15:51:20.942",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300191,1732549881114,"fUSD",-1194.12,0.00044109,30,"2024-11-25T15:51:21.114",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300192,1732549881123,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:21.123",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300193,1732549881132,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:21.132",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300194,1732549881142,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:21.142",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300195,1732549881152,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:21.152",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300196,1732549881161,"fUSD",-5414.79,0.00044109,30,"2024-11-25T15:51:21.161",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300197,1732549881171,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:21.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300198,1732549881180,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:21.180",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300199,1732549881190,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:21.190",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300200,1732549881199,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:21.199",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300201,1732549881209,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:21.209",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300202,1732549881219,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:21.219",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300203,1732549881232,"fUSD",-2122.24,0.00044109,30,"2024-11-25T15:51:21.232",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300204,1732549881242,"fUSD",-8933.19,0.00044109,30,"2024-11-25T15:51:21.242",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300205,1732549881252,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:21.252",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300206,1732549881262,"fUSD",-628.761076,0.00044109,14,"2024-11-25T15:51:21.262",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300207,1732549881272,"fUSD",-500.0,0.00044124,120,"2024-11-25T15:51:21.272",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300208,1732549881281,"fUSD",-814.85,0.00044131,120,"2024-11-25T15:51:21.281",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300209,1732549881291,"fUSD",-162.20580248,0.00044139,30,"2024-11-25T15:51:21.291",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300210,1732549881302,"fUSD",-366.83440865,0.00044139,30,"2024-11-25T15:51:21.302",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300211,1732549881312,"fUSD",-1500.0,0.00044141,7,"2024-11-25T15:51:21.312",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300212,1732549881322,"fUSD",-150.0,0.00044143,2,"2024-11-25T15:51:21.322",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300213,1732549881332,"fUSD",-700.0,0.00044153,120,"2024-11-25T15:51:21.332",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300214,1732549881342,"fUSD",-800.0,0.00044153,120,"2024-11-25T15:51:21.342",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300215,1732549881352,"fUSD",-150.0,0.00044161,2,"2024-11-25T15:51:21.352",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300216,1732549881362,"fUSD",-150.0,0.00044182,2,"2024-11-25T15:51:21.362",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300217,1732549881371,"fUSD",-150.0,0.00044186,7,"2024-11-25T15:51:21.371",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300218,1732549881381,"fUSD",-150.0,0.00044187,7,"2024-11-25T15:51:21.381",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300219,1732549881391,"fUSD",-1494.99913169,0.00044194,7,"2024-11-25T15:51:21.391",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300220,1732549881400,"fUSD",-150.0,0.00044208,7,"2024-11-25T15:51:21.400",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300221,1732549881409,"fUSD",-4085.18630309,0.00044208,15,"2024-11-25T15:51:21.409",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300222,1732549881419,"fUSD",-150.0,0.00044217,7,"2024-11-25T15:51:21.419",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300223,1732549881428,"fUSD",-150.0,0.00044232,2,"2024-11-25T15:51:21.428",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300224,1732549881438,"fUSD",-150.0,0.00044245,30,"2024-11-25T15:51:21.438",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300225,1732549881448,"fUSD",-535.87,0.00044245,7,"2024-11-25T15:51:21.448",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300226,1732549881458,"fUSD",-22484.33375807,0.0004425,15,"2024-11-25T15:51:21.458",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300227,1732549881467,"fUSD",-150.0,0.00044265,2,"2024-11-25T15:51:21.467",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300228,1732549881477,"fUSD",-151.0,0.00044273,6,"2024-11-25T15:51:21.477",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300229,1732549881491,"fUSD",-150.0,0.00044283,2,"2024-11-25T15:51:21.491",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300230,1732549881500,"fUSD",-150.0,0.00044292,2,"2024-11-25T15:51:21.500",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300231,1732549881509,"fUSD",-312.72,0.000443,72,"2024-11-25T15:51:21.509",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300232,1732549881518,"fUSD",-996.62,0.000443,72,"2024-11-25T15:51:21.518",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300233,1732549881527,"fUSD",-200.0,0.00044303,7,"2024-11-25T15:51:21.527",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300234,1732549881537,"fUSD",-2000.0,0.00044303,7,"2024-11-25T15:51:21.537",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300235,1732549881546,"fUSD",-200.0,0.00044303,7,"2024-11-25T15:51:21.546",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300236,1732549881555,"fUSD",-200.0,0.00044303,7,"2024-11-25T15:51:21.555",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300237,1732549881565,"fUSD",-200.0,0.00044303,7,"2024-11-25T15:51:21.565",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300238,1732549881575,"fUSD",-150.0,0.00044306,2,"2024-11-25T15:51:21.575",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300239,1732549881584,"fUSD",-856.56909679,0.00044314,7,"2024-11-25T15:51:21.584",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300240,1732549881593,"fUSD",-874.99,0.00044324,30,"2024-11-25T15:51:21.593",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300241,1732549881602,"fUSD",-874.99,0.00044324,30,"2024-11-25T15:51:21.602",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300242,1732549881612,"fUSD",-874.99,0.00044324,30,"2024-11-25T15:51:21.612",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300243,1732549881621,"fUSD",-874.99,0.00044324,30,"2024-11-25T15:51:21.621",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300244,1732549881631,"fUSD",-875.16347106,0.00044324,30,"2024-11-25T15:51:21.631",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300245,1732549881641,"fUSD",-151.0,0.00044325,14,"2024-11-25T15:51:21.641",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300246,1732549881651,"fUSD",-169.152851,0.00044325,14,"2024-11-25T15:51:21.651",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300247,1732549881660,"fUSD",-169.152851,0.00044325,14,"2024-11-25T15:51:21.660",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300248,1732549881669,"fUSD",-198.992015,0.00044325,14,"2024-11-25T15:51:21.669",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300249,1732549881678,"fUSD",-198.992015,0.00044325,14,"2024-11-25T15:51:21.678",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300250,1732549881687,"fUSD",-287.120933,0.00044325,14,"2024-11-25T15:51:21.687",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300251,1732549881697,"fUSD",-245.762043,0.00044325,14,"2024-11-25T15:51:21.697",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300252,1732549881707,"fUSD",-245.762043,0.00044325,14,"2024-11-25T15:51:21.707",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300253,1732549881716,"fUSD",-152.334575,0.00044325,14,"2024-11-25T15:51:21.716",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300254,1732549881726,"fUSD",-152.334575,0.00044325,14,"2024-11-25T15:51:21.726",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300255,1732549881743,"fUSD",-194.151868,0.00044325,14,"2024-11-25T15:51:21.743",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300256,1732549881753,"fUSD",-151.0,0.00044325,14,"2024-11-25T15:51:21.753",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300257,1732549881763,"fUSD",-194.151868,0.00044325,14,"2024-11-25T15:51:21.763",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300258,1732549881773,"fUSD",-203437.38479846,0.00044325,7,"2024-11-25T15:51:21.773",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300259,1732549881783,"fUSD",-1799.028043,0.00044325,14,"2024-11-25T15:51:21.783",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300260,1732549881792,"fUSD",-1799.028043,0.00044325,14,"2024-11-25T15:51:21.792",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300261,1732549881801,"fUSD",-908.395234,0.00044325,14,"2024-11-25T15:51:21.801",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300262,1732549881811,"fUSD",-908.395239,0.00044325,14,"2024-11-25T15:51:21.811",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300263,1732549881821,"fUSD",-151.0,0.00044325,14,"2024-11-25T15:51:21.821",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300264,1732549881830,"fUSD",-10000.0,0.00044325,14,"2024-11-25T15:51:21.830",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300265,1732549881840,"fUSD",-10000.0,0.00044325,14,"2024-11-25T15:51:21.840",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300266,1732549881850,"fUSD",-151.0,0.00044325,14,"2024-11-25T15:51:21.850",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300267,1732549881864,"fUSD",-500.0,0.00044328,2,"2024-11-25T15:51:21.864",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300268,1732549881873,"fUSD",-500.0,0.00044328,2,"2024-11-25T15:51:21.873",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300269,1732549881883,"fUSD",-500.0,0.00044328,2,"2024-11-25T15:51:21.883",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300270,1732549881892,"fUSD",-500.0,0.00044328,2,"2024-11-25T15:51:21.892",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300271,1732549881901,"fUSD",-2000.0,0.00044353,120,"2024-11-25T15:51:21.901",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300272,1732549881911,"fUSD",-150.0,0.00044377,2,"2024-11-25T15:51:21.911",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300273,1732549881920,"fUSD",-151.0,0.0004438,14,"2024-11-25T15:51:21.920",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300274,1732549881930,"fUSD",-207.720457,0.0004438,14,"2024-11-25T15:51:21.930",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300275,1732549881942,"fUSD",-207.720457,0.0004438,14,"2024-11-25T15:51:21.942",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300276,1732549881952,"fUSD",-151.0,0.0004438,14,"2024-11-25T15:51:21.952",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300277,1732549881962,"fUSD",-151.0,0.0004438,14,"2024-11-25T15:51:21.962",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300278,1732549881971,"fUSD",-218.607772,0.0004438,14,"2024-11-25T15:51:21.971",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300279,1732549881984,"fUSD",-500.0,0.00044382,30,"2024-11-25T15:51:21.984",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300280,1732549881994,"fUSD",-150.0,0.00044382,30,"2024-11-25T15:51:21.994",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300281,1732549882004,"fUSD",-500.0,0.00044382,30,"2024-11-25T15:51:22.004",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300282,1732549882014,"fUSD",-663.78,0.00044382,30,"2024-11-25T15:51:22.014",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300283,1732549882024,"fUSD",-663.78,0.00044382,30,"2024-11-25T15:51:22.024",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300284,1732549882034,"fUSD",-500.0,0.00044382,30,"2024-11-25T15:51:22.034",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300285,1732549882044,"fUSD",-500.0,0.00044382,30,"2024-11-25T15:51:22.044",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300286,1732549882054,"fUSD",-535.87,0.00044382,7,"2024-11-25T15:51:22.054",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300287,1732549882064,"fUSD",-150.0,0.00044382,2,"2024-11-25T15:51:22.064",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300288,1732549882074,"fUSD",-1408.61,0.00044382,30,"2024-11-25T15:51:22.074",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300289,1732549882083,"fUSD",-1408.61,0.00044382,30,"2024-11-25T15:51:22.083",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300290,1732549882093,"fUSD",-1495.52,0.00044382,30,"2024-11-25T15:51:22.093",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300291,1732549882102,"fUSD",-1495.52,0.00044382,30,"2024-11-25T15:51:22.102",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300292,1732549882112,"fUSD",-6224.05286059,0.00044383,2,"2024-11-25T15:51:22.112",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300293,1732549882122,"fUSD",-1595.531502,0.00044383,30,"2024-11-25T15:51:22.122",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300294,1732549882131,"fUSD",-152.037302,0.00044383,30,"2024-11-25T15:51:22.131",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300295,1732549882141,"fUSD",-151.0,0.00044383,14,"2024-11-25T15:51:22.141",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300296,1732549882151,"fUSD",-211.073511,0.00044383,7,"2024-11-25T15:51:22.151",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300297,1732549882161,"fUSD",-211.073511,0.00044383,7,"2024-11-25T15:51:22.161",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300298,1732549882171,"fUSD",-151.0,0.00044383,14,"2024-11-25T15:51:22.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300299,1732549882180,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.180",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300300,1732549882190,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.190",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300301,1732549882199,"fUSD",-151.0,0.00044383,14,"2024-11-25T15:51:22.199",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300302,1732549882209,"fUSD",-289.746848,0.00044383,14,"2024-11-25T15:51:22.209",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300303,1732549882219,"fUSD",-526.15241972,0.00044383,30,"2024-11-25T15:51:22.219",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300304,1732549882232,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.232",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300305,1732549882243,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.243",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300306,1732549882252,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.252",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300307,1732549882263,"fUSD",-151.0,0.00044383,14,"2024-11-25T15:51:22.263",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300308,1732549882273,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.273",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300309,1732549882282,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.282",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300310,1732549882292,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.292",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300311,1732549882302,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.302",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300312,1732549882312,"fUSD",-151.0,0.00044383,14,"2024-11-25T15:51:22.312",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300313,1732549882321,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.321",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300314,1732549882331,"fUSD",-601.75149399,0.00044383,30,"2024-11-25T15:51:22.331",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300315,1732549882341,"fUSD",-510.24531774,0.00044383,30,"2024-11-25T15:51:22.341",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300316,1732549882350,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.350",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300317,1732549882360,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.360",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300318,1732549882370,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.370",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300319,1732549882380,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.380",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300320,1732549882391,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.391",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300321,1732549882401,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.401",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300322,1732549882411,"fUSD",-183.19,0.00044383,30,"2024-11-25T15:51:22.411",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300323,1732549882420,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.420",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300324,1732549882429,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.429",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300325,1732549882439,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.439",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300326,1732549882448,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.448",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300327,1732549882459,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.459",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300328,1732549882469,"fUSD",-300.0,0.00044383,30,"2024-11-25T15:51:22.469",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300329,1732549882482,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.482",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300330,1732549882491,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.491",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300331,1732549882500,"fUSD",-151.0,0.00044383,14,"2024-11-25T15:51:22.500",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300332,1732549882509,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.509",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300333,1732549882519,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.519",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300334,1732549882528,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.528",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300335,1732549882537,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.537",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300336,1732549882546,"fUSD",-532.84114867,0.00044383,30,"2024-11-25T15:51:22.546",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300337,1732549882555,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.555",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300338,1732549882564,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.564",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300339,1732549882573,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.573",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300340,1732549882582,"fUSD",-540.02802158,0.00044383,30,"2024-11-25T15:51:22.582",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300341,1732549882591,"fUSD",-558.49446425,0.00044383,30,"2024-11-25T15:51:22.591",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300342,1732549882600,"fUSD",-605.11706935,0.00044383,30,"2024-11-25T15:51:22.600",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300343,1732549882609,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.609",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300344,1732549882618,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.618",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300345,1732549882627,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.627",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300346,1732549882636,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.636",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300347,1732549882645,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.645",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300348,1732549882654,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.654",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300349,1732549882663,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.663",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300350,1732549882672,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.672",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300351,1732549882681,"fUSD",-1579.9,0.00044383,30,"2024-11-25T15:51:22.681",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300352,1732549882690,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.690",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300353,1732549882699,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.699",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300354,1732549882708,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.708",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300355,1732549882717,"fUSD",-500.0,0.00044383,2,"2024-11-25T15:51:22.717",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300356,1732549882727,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.727",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300357,1732549882739,"fUSD",-525.11925976,0.00044383,30,"2024-11-25T15:51:22.739",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300358,1732549882748,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.748",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300359,1732549882757,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.757",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300360,1732549882766,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.766",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300361,1732549882775,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.775",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300362,1732549882784,"fUSD",-169.152851,0.00044383,14,"2024-11-25T15:51:22.784",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300363,1732549882793,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.793",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300364,1732549882803,"fUSD",-169.152851,0.00044383,14,"2024-11-25T15:51:22.803",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300365,1732549882812,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.812",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300366,1732549882821,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.821",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300367,1732549882831,"fUSD",-1106.69,0.00044383,30,"2024-11-25T15:51:22.831",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300368,1732549882840,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.840",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300369,1732549882849,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.849",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300370,1732549882858,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.858",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300371,1732549882868,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.868",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300372,1732549882877,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.877",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300373,1732549882886,"fUSD",-451.23216482,0.00044383,30,"2024-11-25T15:51:22.886",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300374,1732549882896,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.896",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300375,1732549882905,"fUSD",-602.14,0.00044383,30,"2024-11-25T15:51:22.905",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300376,1732549882914,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.914",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300377,1732549882923,"fUSD",-198.992015,0.00044383,14,"2024-11-25T15:51:22.923",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300378,1732549882934,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.934",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300379,1732549882944,"fUSD",-198.992015,0.00044383,14,"2024-11-25T15:51:22.944",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300380,1732549882953,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.953",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300381,1732549882963,"fUSD",-509.86239755,0.00044383,30,"2024-11-25T15:51:22.963",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300382,1732549882972,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.972",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300383,1732549882986,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.986",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300384,1732549882995,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:22.995",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300385,1732549883004,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.004",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300386,1732549883014,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.014",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300387,1732549883024,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.024",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300388,1732549883034,"fUSD",-335.37628177,0.00044383,30,"2024-11-25T15:51:23.034",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300389,1732549883043,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.043",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300390,1732549883052,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.052",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300391,1732549883061,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.061",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300392,1732549883070,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.070",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300393,1732549883079,"fUSD",-245.762043,0.00044383,14,"2024-11-25T15:51:23.079",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300394,1732549883089,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.089",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300395,1732549883098,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.098",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300396,1732549883107,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.107",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300397,1732549883116,"fUSD",-245.762043,0.00044383,14,"2024-11-25T15:51:23.116",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300398,1732549883125,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.125",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300399,1732549883134,"fUSD",-519.65312238,0.00044383,30,"2024-11-25T15:51:23.134",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300400,1732549883144,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.144",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300401,1732549883153,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.153",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300402,1732549883163,"fUSD",-513.13033707,0.00044383,30,"2024-11-25T15:51:23.163",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300403,1732549883171,"fUSD",-155.42126448,0.00044383,30,"2024-11-25T15:51:23.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300404,1732549883180,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.180",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300405,1732549883190,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.190",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300406,1732549883198,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.198",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300407,1732549883207,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.207",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300408,1732549883217,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.217",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300409,1732549883226,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.226",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300410,1732549883239,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.239",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300411,1732549883248,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.248",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300412,1732549883257,"fUSD",-533.99,0.00044383,30,"2024-11-25T15:51:23.257",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300413,1732549883266,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.266",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300414,1732549883276,"fUSD",-508.02,0.00044383,30,"2024-11-25T15:51:23.276",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300415,1732549883285,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.285",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300416,1732549883294,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.294",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300417,1732549883303,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.303",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300418,1732549883313,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.313",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300419,1732549883322,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.322",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300420,1732549883332,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.332",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300421,1732549883341,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.341",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300422,1732549883350,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.350",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300423,1732549883359,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.359",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300424,1732549883368,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.368",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300425,1732549883378,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.378",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300426,1732549883387,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.387",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300427,1732549883397,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.397",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300428,1732549883406,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.406",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300429,1732549883416,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.416",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300430,1732549883425,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.425",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300431,1732549883435,"fUSD",-512.54956459,0.00044383,30,"2024-11-25T15:51:23.435",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300432,1732549883444,"fUSD",-411.79184899,0.00044383,30,"2024-11-25T15:51:23.444",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300433,1732549883454,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.454",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300434,1732549883464,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.464",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300435,1732549883473,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.473",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300436,1732549883486,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.486",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300437,1732549883496,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.496",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300438,1732549883505,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.505",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300439,1732549883515,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.515",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300440,1732549883524,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.524",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300441,1732549883534,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.534",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300442,1732549883544,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.544",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300443,1732549883553,"fUSD",-791.23,0.00044383,30,"2024-11-25T15:51:23.553",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300444,1732549883563,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.563",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300445,1732549883572,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.572",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300446,1732549883581,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.581",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300447,1732549883590,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.590",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300448,1732549883600,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.600",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300449,1732549883609,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.609",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300450,1732549883618,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.618",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300451,1732549883627,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.627",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300452,1732549883637,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.637",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300453,1732549883646,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.646",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300454,1732549883655,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.655",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300455,1732549883664,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.664",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300456,1732549883673,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.673",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300457,1732549883683,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.683",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300458,1732549883692,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.692",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300459,1732549883702,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.702",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300460,1732549883711,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.711",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300461,1732549883721,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.721",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300462,1732549883732,"fUSD",-590.44,0.00044383,30,"2024-11-25T15:51:23.732",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300463,1732549883742,"fUSD",-214.78,0.00044383,30,"2024-11-25T15:51:23.742",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300464,1732549883752,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.752",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300465,1732549883762,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.762",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300466,1732549883771,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.771",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300467,1732549883782,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.782",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300468,1732549883791,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.791",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300469,1732549883801,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.801",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300470,1732549883811,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.811",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300471,1732549883821,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.821",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300472,1732549883831,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.831",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300473,1732549883840,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.840",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300474,1732549883850,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.850",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300475,1732549883859,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.859",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300476,1732549883868,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.868",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300477,1732549883878,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.878",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300478,1732549883887,"fUSD",-625.96,0.00044383,30,"2024-11-25T15:51:23.887",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300479,1732549883895,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.895",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300480,1732549883905,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.905",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300481,1732549883915,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.915",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300482,1732549883924,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.924",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300483,1732549883935,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.935",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300484,1732549883948,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.948",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300485,1732549883958,"fUSD",-801.25,0.00044383,30,"2024-11-25T15:51:23.958",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300486,1732549883968,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.968",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300487,1732549883982,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.982",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300488,1732549883991,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:23.991",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300489,1732549884002,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.002",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300490,1732549884012,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.012",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300491,1732549884021,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.021",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300492,1732549884031,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.031",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300493,1732549884040,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.040",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300494,1732549884050,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.050",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300495,1732549884059,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.059",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300496,1732549884068,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.068",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300497,1732549884077,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.077",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300498,1732549884087,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.087",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300499,1732549884096,"fUSD",-506.45002673,0.00044383,30,"2024-11-25T15:51:24.096",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300500,1732549884106,"fUSD",-667.94,0.00044383,30,"2024-11-25T15:51:24.106",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300501,1732549884115,"fUSD",-490.49503975,0.00044383,30,"2024-11-25T15:51:24.115",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300502,1732549884124,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.124",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300503,1732549884134,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.134",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300504,1732549884143,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.143",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300505,1732549884153,"fUSD",-151.0,0.00044383,14,"2024-11-25T15:51:24.153",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300506,1732549884162,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.162",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300507,1732549884171,"fUSD",-371.43185721,0.00044383,30,"2024-11-25T15:51:24.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300508,1732549884181,"fUSD",-207.720457,0.00044383,14,"2024-11-25T15:51:24.181",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300509,1732549884192,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.192",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300510,1732549884201,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.201",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300511,1732549884211,"fUSD",-207.720457,0.00044383,14,"2024-11-25T15:51:24.211",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300512,1732549884220,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.220",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300513,1732549884232,"fUSD",-536.79100198,0.00044383,30,"2024-11-25T15:51:24.232",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300514,1732549884242,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.242",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300515,1732549884251,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.251",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300516,1732549884261,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.261",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300517,1732549884270,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.270",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300518,1732549884280,"fUSD",-627.36,0.00044383,30,"2024-11-25T15:51:24.280",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300519,1732549884289,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.289",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300520,1732549884299,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.299",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300521,1732549884471,"fUSD",-603.01,0.00044383,30,"2024-11-25T15:51:24.471",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300522,1732549884483,"fUSD",-151.0,0.00044383,14,"2024-11-25T15:51:24.483",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300523,1732549884492,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.492",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300524,1732549884502,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.502",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300525,1732549884512,"fUSD",-625.43882002,0.00044383,30,"2024-11-25T15:51:24.512",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300526,1732549884521,"fUSD",-171.964808,0.00044383,14,"2024-11-25T15:51:24.521",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300527,1732549884530,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.530",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300528,1732549884540,"fUSD",-797.31,0.00044383,30,"2024-11-25T15:51:24.540",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300529,1732549884549,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.549",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300530,1732549884559,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.559",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300531,1732549884568,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.568",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300532,1732549884577,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.577",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300533,1732549884587,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.587",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300534,1732549884596,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.596",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300535,1732549884605,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.605",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300536,1732549884615,"fUSD",-395.41431715,0.00044383,30,"2024-11-25T15:51:24.615",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300537,1732549884625,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.625",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300538,1732549884634,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.634",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300539,1732549884644,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.644",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300540,1732549884653,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.653",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300541,1732549884663,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.663",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300542,1732549884673,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.673",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300543,1732549884683,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.683",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300544,1732549884693,"fUSD",-163.91219078,0.00044383,30,"2024-11-25T15:51:24.693",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300545,1732549884703,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.703",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300546,1732549884712,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.712",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300547,1732549884721,"fUSD",-624.44,0.00044383,30,"2024-11-25T15:51:24.721",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300548,1732549884733,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.733",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300549,1732549884744,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.744",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300550,1732549884753,"fUSD",-709.92,0.00044383,30,"2024-11-25T15:51:24.753",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300551,1732549884763,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.763",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300552,1732549884772,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.772",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300553,1732549884782,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.782",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300554,1732549884791,"fUSD",-559.82,0.00044383,30,"2024-11-25T15:51:24.791",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300555,1732549884800,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.800",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300556,1732549884810,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.810",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300557,1732549884819,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.819",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300558,1732549884828,"fUSD",-687.51,0.00044383,30,"2024-11-25T15:51:24.828",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300559,1732549884838,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.838",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300560,1732549884847,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.847",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300561,1732549884855,"fUSD",-506.54429536,0.00044383,30,"2024-11-25T15:51:24.855",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300562,1732549884865,"fUSD",-489.51584697,0.00044383,30,"2024-11-25T15:51:24.865",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300563,1732549884875,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.875",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300564,1732549884884,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.884",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300565,1732549884903,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.903",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300566,1732549884912,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.912",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300567,1732549884922,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.922",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300568,1732549884933,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.933",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300569,1732549884945,"fUSD",-152.334575,0.00044383,14,"2024-11-25T15:51:24.945",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300570,1732549884954,"fUSD",-537.41,0.00044383,30,"2024-11-25T15:51:24.954",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300571,1732549884963,"fUSD",-1432.96,0.00044383,30,"2024-11-25T15:51:24.963",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300572,1732549884972,"fUSD",-506.94,0.00044383,30,"2024-11-25T15:51:24.972",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300573,1732549884983,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.983",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300574,1732549884993,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:24.993",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300575,1732549885003,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.003",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300576,1732549885013,"fUSD",-152.334574,0.00044383,14,"2024-11-25T15:51:25.013",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300577,1732549885024,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.024",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300578,1732549885035,"fUSD",-922.07,0.00044383,30,"2024-11-25T15:51:25.035",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300579,1732549885044,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.044",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300580,1732549885054,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.054",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300581,1732549885064,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.064",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300582,1732549885073,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.073",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300583,1732549885083,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.083",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300584,1732549885093,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.093",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300585,1732549885102,"fUSD",-623.2701581,0.00044383,30,"2024-11-25T15:51:25.102",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300586,1732549885112,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.112",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300587,1732549885122,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.122",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300588,1732549885131,"fUSD",-543.28,0.00044383,30,"2024-11-25T15:51:25.131",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300589,1732549885140,"fUSD",-503.29023157,0.00044383,30,"2024-11-25T15:51:25.140",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300590,1732549885149,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.149",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300591,1732549885159,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.159",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300592,1732549885169,"fUSD",-705.98,0.00044383,30,"2024-11-25T15:51:25.169",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300593,1732549885179,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.179",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300594,1732549885189,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.189",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300595,1732549885199,"fUSD",-440.46,0.00044383,30,"2024-11-25T15:51:25.199",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300596,1732549885209,"fUSD",-503.46992125,0.00044383,30,"2024-11-25T15:51:25.209",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300597,1732549885219,"fUSD",-643.95,0.00044383,30,"2024-11-25T15:51:25.219",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300598,1732549885229,"fUSD",-329.31922585,0.00044383,30,"2024-11-25T15:51:25.229",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300599,1732549885243,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.243",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300600,1732549885253,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.253",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300601,1732549885263,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.263",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300602,1732549885272,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.272",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300603,1732549885282,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.282",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300604,1732549885292,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.292",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300605,1732549885302,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.302",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300606,1732549885311,"fUSD",-194.151868,0.00044383,14,"2024-11-25T15:51:25.311",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300607,1732549885320,"fUSD",-284.768158,0.00044383,14,"2024-11-25T15:51:25.320",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300608,1732549885330,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.330",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300609,1732549885339,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.339",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300610,1732549885348,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.348",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300611,1732549885357,"fUSD",-194.151868,0.00044383,14,"2024-11-25T15:51:25.357",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300612,1732549885367,"fUSD",-491.30512972,0.00044383,30,"2024-11-25T15:51:25.367",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300613,1732549885376,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.376",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300614,1732549885385,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.385",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300615,1732549885394,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.394",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300616,1732549885403,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.403",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300617,1732549885412,"fUSD",-911.28,0.00044383,30,"2024-11-25T15:51:25.412",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300618,1732549885422,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.422",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300619,1732549885431,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.431",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300620,1732549885442,"fUSD",-509.42189717,0.00044383,30,"2024-11-25T15:51:25.442",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300621,1732549885452,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.452",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300622,1732549885462,"fUSD",-3730.01,0.00044383,30,"2024-11-25T15:51:25.462",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300623,1732549885471,"fUSD",-296.95,0.00044383,30,"2024-11-25T15:51:25.471",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300624,1732549885484,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.484",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300625,1732549885495,"fUSD",-496.56952817,0.00044383,30,"2024-11-25T15:51:25.495",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300626,1732549885505,"fUSD",-630.863094,0.00044383,30,"2024-11-25T15:51:25.505",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300627,1732549885515,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.515",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300628,1732549885525,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.525",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300629,1732549885535,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.535",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300630,1732549885545,"fUSD",-237.74897998,0.00044383,30,"2024-11-25T15:51:25.545",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300631,1732549885555,"fUSD",-392.34492221,0.00044383,30,"2024-11-25T15:51:25.555",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300632,1732549885564,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.564",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300633,1732549885574,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.574",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300634,1732549885583,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.583",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300635,1732549885593,"fUSD",-1676.82,0.00044383,30,"2024-11-25T15:51:25.593",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300636,1732549885603,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.603",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300637,1732549885611,"fUSD",-792.36,0.00044383,30,"2024-11-25T15:51:25.611",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300638,1732549885620,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.620",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300639,1732549885630,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.630",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300640,1732549885640,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.640",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300641,1732549885649,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.649",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300642,1732549885659,"fUSD",-500.0,0.00044383,120,"2024-11-25T15:51:25.659",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300643,1732549885668,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.668",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300644,1732549885679,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.679",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300645,1732549885688,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.688",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300646,1732549885698,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.698",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300647,1732549885708,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.708",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300648,1732549885717,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.717",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300649,1732549885727,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.727",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300650,1732549885739,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.739",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300651,1732549885748,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.748",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300652,1732549885758,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.758",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300653,1732549885767,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.767",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300654,1732549885777,"fUSD",-689.61,0.00044383,30,"2024-11-25T15:51:25.777",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300655,1732549885787,"fUSD",-247.57137999,0.00044383,30,"2024-11-25T15:51:25.787",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300656,1732549885796,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.796",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300657,1732549885806,"fUSD",-900.22,0.00044383,30,"2024-11-25T15:51:25.806",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300658,1732549885815,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.815",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300659,1732549885825,"fUSD",-823.86,0.00044383,30,"2024-11-25T15:51:25.825",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300660,1732549885834,"fUSD",-505.23,0.00044383,30,"2024-11-25T15:51:25.834",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300661,1732549885844,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.844",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300662,1732549885854,"fUSD",-253.78,0.00044383,30,"2024-11-25T15:51:25.854",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300663,1732549885864,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.864",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300664,1732549885873,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.873",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300665,1732549885883,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.883",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300666,1732549885893,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.893",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300667,1732549885903,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.903",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300668,1732549885913,"fUSD",-315.548186,0.00044383,14,"2024-11-25T15:51:25.913",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300669,1732549885923,"fUSD",-500.0,0.00044383,120,"2024-11-25T15:51:25.923",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300670,1732549885934,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.934",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300671,1732549885947,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.947",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300672,1732549885956,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.956",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300673,1732549885965,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.965",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300674,1732549885976,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.976",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300675,1732549885987,"fUSD",-1000.0,0.00044383,10,"2024-11-25T15:51:25.987",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300676,1732549885997,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:25.997",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300677,1732549886007,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.007",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300678,1732549886017,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.017",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300679,1732549886027,"fUSD",-505.75,0.00044383,30,"2024-11-25T15:51:26.027",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300680,1732549886036,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.036",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300681,1732549886046,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.046",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300682,1732549886055,"fUSD",-1011.43,0.00044383,30,"2024-11-25T15:51:26.055",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300683,1732549886065,"fUSD",-921.14,0.00044383,30,"2024-11-25T15:51:26.065",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300684,1732549886074,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.074",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300685,1732549886083,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.083",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300686,1732549886093,"fUSD",-331.27285627,0.00044383,30,"2024-11-25T15:51:26.093",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300687,1732549886102,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.102",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300688,1732549886112,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.112",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300689,1732549886122,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.122",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300690,1732549886132,"fUSD",-503.67768936,0.00044383,30,"2024-11-25T15:51:26.132",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300691,1732549886141,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.141",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300692,1732549886150,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.150",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300693,1732549886160,"fUSD",-522.84,0.00044383,30,"2024-11-25T15:51:26.160",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300694,1732549886169,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.169",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300695,1732549886178,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.178",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300696,1732549886188,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.188",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300697,1732549886197,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.197",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300698,1732549886207,"fUSD",-814.58,0.00044383,30,"2024-11-25T15:51:26.207",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300699,1732549886216,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.216",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300700,1732549886226,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.226",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300701,1732549886237,"fUSD",-512.2335067,0.00044383,30,"2024-11-25T15:51:26.237",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300702,1732549886246,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.246",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300703,1732549886255,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.255",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300704,1732549886265,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.265",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300705,1732549886274,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.274",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300706,1732549886283,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.283",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300707,1732549886293,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.293",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300708,1732549886303,"fUSD",-170.40625177,0.00044383,30,"2024-11-25T15:51:26.303",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300709,1732549886312,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.312",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300710,1732549886321,"fUSD",-533.27,0.00044383,30,"2024-11-25T15:51:26.321",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300711,1732549886332,"fUSD",-377.05680355,0.00044383,30,"2024-11-25T15:51:26.332",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300712,1732549886342,"fUSD",-2666.54,0.00044383,30,"2024-11-25T15:51:26.342",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300713,1732549886351,"fUSD",-291.94,0.00044383,30,"2024-11-25T15:51:26.351",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300714,1732549886361,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.361",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300715,1732549886370,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.370",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300716,1732549886380,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.380",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300717,1732549886389,"fUSD",-239.14,0.00044383,30,"2024-11-25T15:51:26.389",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300718,1732549886399,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.399",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300719,1732549886407,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.407",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300720,1732549886417,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.417",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300721,1732549886426,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.426",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300722,1732549886436,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.436",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300723,1732549886446,"fUSD",-1799.028043,0.00044383,14,"2024-11-25T15:51:26.446",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300724,1732549886457,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.457",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300725,1732549886467,"fUSD",-862.79,0.00044383,30,"2024-11-25T15:51:26.467",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300726,1732549886476,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.476",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300727,1732549886490,"fUSD",-1799.028043,0.00044383,14,"2024-11-25T15:51:26.490",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300728,1732549886499,"fUSD",-151.0,0.00044383,14,"2024-11-25T15:51:26.499",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300729,1732549886509,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.509",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300730,1732549886518,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.518",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300731,1732549886528,"fUSD",-557.63,0.00044383,30,"2024-11-25T15:51:26.528",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300732,1732549886537,"fUSD",-1030.53,0.00044383,30,"2024-11-25T15:51:26.537",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300733,1732549886546,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.546",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300734,1732549886556,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.556",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300735,1732549886565,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.565",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300736,1732549886575,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.575",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300737,1732549886584,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.584",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300738,1732549886594,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.594",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300739,1732549886604,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.604",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300740,1732549886613,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.613",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300741,1732549886622,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.622",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300742,1732549886631,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.631",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300743,1732549886641,"fUSD",-585.0,0.00044383,30,"2024-11-25T15:51:26.641",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300744,1732549886651,"fUSD",-514.569792,0.00044383,14,"2024-11-25T15:51:26.651",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300745,1732549886660,"fUSD",-514.569792,0.00044383,14,"2024-11-25T15:51:26.660",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300746,1732549886669,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.669",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300747,1732549886678,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.678",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300748,1732549886688,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.688",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300749,1732549886697,"fUSD",-514.569792,0.00044383,14,"2024-11-25T15:51:26.697",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300750,1732549886706,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.706",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300751,1732549886716,"fUSD",-514.569795,0.00044383,14,"2024-11-25T15:51:26.716",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300752,1732549886725,"fUSD",-151.0,0.00044383,14,"2024-11-25T15:51:26.725",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300753,1732549886740,"fUSD",-151.0,0.00044383,14,"2024-11-25T15:51:26.740",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300754,1732549886750,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.750",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300755,1732549886759,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.759",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300756,1732549886769,"fUSD",-590.84,0.00044383,30,"2024-11-25T15:51:26.769",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300757,1732549886779,"fUSD",-1495.52,0.00044383,30,"2024-11-25T15:51:26.779",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300758,1732549886788,"fUSD",-571.041537,0.00044383,14,"2024-11-25T15:51:26.788",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300759,1732549886797,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.797",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300760,1732549886806,"fUSD",-571.041537,0.00044383,14,"2024-11-25T15:51:26.806",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300761,1732549886817,"fUSD",-571.041537,0.00044383,14,"2024-11-25T15:51:26.817",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300762,1732549886826,"fUSD",-571.041537,0.00044383,14,"2024-11-25T15:51:26.826",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300763,1732549886835,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.835",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300764,1732549886844,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.844",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300765,1732549886854,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.854",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300766,1732549886863,"fUSD",-623.44,0.00044383,30,"2024-11-25T15:51:26.863",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300767,1732549886872,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.872",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300768,1732549886882,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.882",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300769,1732549886891,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.891",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300770,1732549886901,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.901",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300771,1732549886911,"fUSD",-858.034514,0.00044383,14,"2024-11-25T15:51:26.911",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300772,1732549886920,"fUSD",-858.034514,0.00044383,14,"2024-11-25T15:51:26.920",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300773,1732549886931,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.931",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300774,1732549886941,"fUSD",-657.13,0.00044383,30,"2024-11-25T15:51:26.941",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300775,1732549886951,"fUSD",-731.69,0.00044383,30,"2024-11-25T15:51:26.951",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300776,1732549886960,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.960",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300777,1732549886971,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.971",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300778,1732549886983,"fUSD",-858.034514,0.00044383,14,"2024-11-25T15:51:26.983",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300779,1732549886993,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:26.993",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300780,1732549887002,"fUSD",-858.034516,0.00044383,14,"2024-11-25T15:51:27.002",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300781,1732549887016,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.016",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300782,1732549887025,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.025",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300783,1732549887035,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.035",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300784,1732549887045,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.045",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300785,1732549887054,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.054",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300786,1732549887063,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.063",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300787,1732549887072,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.072",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300788,1732549887082,"fUSD",-932.32,0.00044383,30,"2024-11-25T15:51:27.082",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300789,1732549887091,"fUSD",-687.2,0.00044383,30,"2024-11-25T15:51:27.091",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300790,1732549887101,"fUSD",-510.88241384,0.00044383,30,"2024-11-25T15:51:27.101",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300791,1732549887111,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.111",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300792,1732549887120,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.120",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300793,1732549887129,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.129",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300794,1732549887139,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.139",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300795,1732549887148,"fUSD",-275.68,0.00044383,30,"2024-11-25T15:51:27.148",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300796,1732549887158,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.158",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300797,1732549887167,"fUSD",-189.64,0.00044383,30,"2024-11-25T15:51:27.167",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300798,1732549887176,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.176",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300799,1732549887186,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.186",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300800,1732549887196,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.196",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300801,1732549887206,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.206",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300802,1732549887216,"fUSD",-591.64,0.00044383,30,"2024-11-25T15:51:27.216",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300803,1732549887224,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.224",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300804,1732549887237,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.237",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300805,1732549887246,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.246",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300806,1732549887256,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.256",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300807,1732549887265,"fUSD",-907.4,0.00044383,30,"2024-11-25T15:51:27.265",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300808,1732549887275,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.275",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300809,1732549887284,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.284",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300810,1732549887294,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.294",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300811,1732549887304,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.304",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300812,1732549887314,"fUSD",-552.46,0.00044383,30,"2024-11-25T15:51:27.314",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300813,1732549887324,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.324",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300814,1732549887334,"fUSD",-644.31,0.00044383,30,"2024-11-25T15:51:27.334",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300815,1732549887344,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.344",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300816,1732549887354,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.354",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300817,1732549887363,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.363",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300818,1732549887372,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.372",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300819,1732549887382,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.382",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300820,1732549887392,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.392",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300821,1732549887402,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.402",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300822,1732549887412,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.412",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300823,1732549887422,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.422",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300824,1732549887432,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.432",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300825,1732549887592,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.592",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300826,1732549887601,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.601",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300827,1732549887611,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.611",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300828,1732549887621,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.621",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300829,1732549887630,"fUSD",-517.3,0.00044383,30,"2024-11-25T15:51:27.630",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300830,1732549887640,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.640",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300831,1732549887649,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.649",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300832,1732549887658,"fUSD",-517.43020307,0.00044383,30,"2024-11-25T15:51:27.658",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300833,1732549887668,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.668",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300834,1732549887678,"fUSD",-516.37848421,0.00044383,30,"2024-11-25T15:51:27.678",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300835,1732549887688,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.688",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300836,1732549887698,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.698",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300837,1732549887708,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.708",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300838,1732549887718,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.718",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300839,1732549887728,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.728",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300840,1732549887740,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.740",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300841,1732549887749,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.749",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300842,1732549887759,"fUSD",-1101.56,0.00044383,30,"2024-11-25T15:51:27.759",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300843,1732549887769,"fUSD",-1124.8,0.00044383,30,"2024-11-25T15:51:27.769",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300844,1732549887779,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.779",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300845,1732549887788,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.788",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300846,1732549887798,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.798",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300847,1732549887807,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.807",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300848,1732549887816,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.816",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300849,1732549887826,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.826",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300850,1732549887836,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.836",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300851,1732549887845,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.845",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300852,1732549887855,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.855",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300853,1732549887865,"fUSD",-635.67,0.00044383,30,"2024-11-25T15:51:27.865",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300854,1732549887874,"fUSD",-2855.27,0.00044383,30,"2024-11-25T15:51:27.874",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300855,1732549887884,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.884",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300856,1732549887894,"fUSD",-505.33867493,0.00044383,30,"2024-11-25T15:51:27.894",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300857,1732549887905,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.905",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300858,1732549887914,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.914",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300859,1732549887924,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.924",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300860,1732549887935,"fUSD",-500.0,0.00044383,2,"2024-11-25T15:51:27.935",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300861,1732549887949,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.949",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300862,1732549887959,"fUSD",-978.65,0.00044383,30,"2024-11-25T15:51:27.959",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300863,1732549887969,"fUSD",-3323.08,0.00044383,30,"2024-11-25T15:51:27.969",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300864,1732549887980,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.980",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300865,1732549887991,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:27.991",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300866,1732549888000,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.000",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300867,1732549888010,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.010",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300868,1732549888021,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.021",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300869,1732549888030,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.030",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300870,1732549888039,"fUSD",-506.35891111,0.00044383,30,"2024-11-25T15:51:28.039",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300871,1732549888049,"fUSD",-536.58,0.00044383,30,"2024-11-25T15:51:28.049",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300872,1732549888059,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.059",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300873,1732549888068,"fUSD",-329.77,0.00044383,30,"2024-11-25T15:51:28.068",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300874,1732549888078,"fUSD",-316.46329338,0.00044383,30,"2024-11-25T15:51:28.078",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300875,1732549888088,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.088",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300876,1732549888098,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.098",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300877,1732549888110,"fUSD",-2778.48,0.00044383,30,"2024-11-25T15:51:28.110",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300878,1732549888120,"fUSD",-4802.72,0.00044383,30,"2024-11-25T15:51:28.120",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300879,1732549888130,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.130",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300880,1732549888140,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.140",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300881,1732549888149,"fUSD",-1151.35,0.00044383,30,"2024-11-25T15:51:28.149",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300882,1732549888159,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.159",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300883,1732549888169,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.169",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300884,1732549888178,"fUSD",-783.79,0.00044383,30,"2024-11-25T15:51:28.178",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300885,1732549888187,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.187",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300886,1732549888197,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.197",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300887,1732549888206,"fUSD",-642.25,0.00044383,30,"2024-11-25T15:51:28.206",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300888,1732549888215,"fUSD",-486.57259415,0.00044383,30,"2024-11-25T15:51:28.215",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300889,1732549888224,"fUSD",-3206.08,0.00044383,30,"2024-11-25T15:51:28.224",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300890,1732549888237,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.237",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300891,1732549888246,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.246",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300892,1732549888256,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.256",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300893,1732549888265,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.265",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300894,1732549888275,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.275",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300895,1732549888285,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.285",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300896,1732549888295,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.295",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300897,1732549888304,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.304",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300898,1732549888313,"fUSD",-1614.03,0.00044383,30,"2024-11-25T15:51:28.313",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300899,1732549888323,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.323",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300900,1732549888332,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.332",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300901,1732549888343,"fUSD",-7976.48,0.00044383,30,"2024-11-25T15:51:28.343",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300902,1732549888353,"fUSD",-1303.95,0.00044383,30,"2024-11-25T15:51:28.353",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300903,1732549888363,"fUSD",-705.27,0.00044383,30,"2024-11-25T15:51:28.363",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300904,1732549888373,"fUSD",-4144.66,0.00044383,30,"2024-11-25T15:51:28.373",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300905,1732549888383,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.383",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300906,1732549888393,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.393",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300907,1732549888403,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.403",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300908,1732549888413,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.413",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300909,1732549888422,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.422",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300910,1732549888431,"fUSD",-4684.74,0.00044383,30,"2024-11-25T15:51:28.431",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300911,1732549888441,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.441",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300912,1732549888450,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.450",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300913,1732549888460,"fUSD",-615.81,0.00044383,30,"2024-11-25T15:51:28.460",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300914,1732549888469,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.469",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300915,1732549888479,"fUSD",-630.63,0.00044383,30,"2024-11-25T15:51:28.479",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300916,1732549888498,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.498",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300917,1732549888508,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.508",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300918,1732549888518,"fUSD",-734.35,0.00044383,30,"2024-11-25T15:51:28.518",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300919,1732549888528,"fUSD",-588.46,0.00044383,30,"2024-11-25T15:51:28.528",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300920,1732549888538,"fUSD",-4335.28,0.00044383,30,"2024-11-25T15:51:28.538",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300921,1732549888547,"fUSD",-467.23,0.00044383,30,"2024-11-25T15:51:28.547",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300922,1732549888557,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.557",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300923,1732549888567,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.567",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300924,1732549888576,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.576",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300925,1732549888586,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.586",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300926,1732549888596,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.596",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300927,1732549888606,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.606",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300928,1732549888614,"fUSD",-514.03149922,0.00044383,30,"2024-11-25T15:51:28.614",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300929,1732549888624,"fUSD",-711.23,0.00044383,30,"2024-11-25T15:51:28.624",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300930,1732549888634,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.634",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300931,1732549888643,"fUSD",-676.71,0.00044383,30,"2024-11-25T15:51:28.643",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300932,1732549888652,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.652",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300933,1732549888662,"fUSD",-1453.1,0.00044383,30,"2024-11-25T15:51:28.662",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300934,1732549888672,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.672",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300935,1732549888681,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.681",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300936,1732549888691,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.691",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300937,1732549888701,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.701",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300938,1732549888711,"fUSD",-14587.66,0.00044383,30,"2024-11-25T15:51:28.711",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300939,1732549888721,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.721",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300940,1732549888734,"fUSD",-731.32,0.00044383,30,"2024-11-25T15:51:28.734",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300941,1732549888744,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.744",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300942,1732549888754,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.754",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300943,1732549888764,"fUSD",-518.06,0.00044383,30,"2024-11-25T15:51:28.764",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300944,1732549888774,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.774",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300945,1732549888784,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.784",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300946,1732549888794,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.794",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300947,1732549888805,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.805",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300948,1732549888815,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.815",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300949,1732549888825,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.825",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300950,1732549888834,"fUSD",-509.53443824,0.00044383,30,"2024-11-25T15:51:28.834",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300951,1732549888844,"fUSD",-371.25673842,0.00044383,30,"2024-11-25T15:51:28.844",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300952,1732549888855,"fUSD",-519.16,0.00044383,30,"2024-11-25T15:51:28.855",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300953,1732549888864,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.864",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300954,1732549888874,"fUSD",-355.4087668,0.00044383,30,"2024-11-25T15:51:28.874",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300955,1732549888883,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.883",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300956,1732549888893,"fUSD",-725.78,0.00044383,30,"2024-11-25T15:51:28.893",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300957,1732549888903,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.903",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300958,1732549888912,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.912",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300959,1732549888922,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.922",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300960,1732549888933,"fUSD",-505.91989749,0.00044383,30,"2024-11-25T15:51:28.933",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300961,1732549888946,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.946",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300962,1732549888955,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.955",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300963,1732549888965,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.965",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300964,1732549888975,"fUSD",-500.0,0.00044383,7,"2024-11-25T15:51:28.975",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300965,1732549888996,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:28.996",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300966,1732549889011,"fUSD",-572.26,0.00044383,30,"2024-11-25T15:51:29.011",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300967,1732549889027,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.027",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300968,1732549889044,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.044",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300969,1732549889060,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.060",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300970,1732549889074,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.074",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300971,1732549889091,"fUSD",-342.44,0.00044383,30,"2024-11-25T15:51:29.091",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300972,1732549889108,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.108",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300973,1732549889126,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.126",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300974,1732549889144,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.144",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300975,1732549889162,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.162",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300976,1732549889178,"fUSD",-784.36,0.00044383,30,"2024-11-25T15:51:29.178",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300977,1732549889195,"fUSD",-1056.53,0.00044383,30,"2024-11-25T15:51:29.195",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300978,1732549889212,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.212",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300979,1732549889225,"fUSD",-632.02,0.00044383,30,"2024-11-25T15:51:29.225",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300980,1732549889246,"fUSD",-184.47,0.00044383,30,"2024-11-25T15:51:29.246",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300981,1732549889258,"fUSD",-968.38,0.00044383,30,"2024-11-25T15:51:29.258",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300982,1732549889272,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.272",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300983,1732549889290,"fUSD",-653.67,0.00044383,30,"2024-11-25T15:51:29.290",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300984,1732549889303,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.303",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300985,1732549889319,"fUSD",-519.2790496,0.00044383,30,"2024-11-25T15:51:29.319",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300986,1732549889332,"fUSD",-677.74,0.00044383,30,"2024-11-25T15:51:29.332",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300987,1732549889346,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.346",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300988,1732549889360,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.360",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300989,1732549889375,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.375",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300990,1732549889389,"fUSD",-918.9,0.00044383,30,"2024-11-25T15:51:29.389",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300991,1732549889403,"fUSD",-500.0,0.00044383,7,"2024-11-25T15:51:29.403",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300992,1732549889417,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.417",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300993,1732549889430,"fUSD",-1283.32,0.00044383,30,"2024-11-25T15:51:29.430",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300994,1732549889443,"fUSD",-346.63017881,0.00044383,30,"2024-11-25T15:51:29.443",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300995,1732549889458,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.458",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300996,1732549889472,"fUSD",-611.75277734,0.00044383,30,"2024-11-25T15:51:29.472",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300997,1732549889486,"fUSD",-686.32,0.00044383,30,"2024-11-25T15:51:29.486",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300998,1732549889499,"fUSD",-969.43,0.00044383,30,"2024-11-25T15:51:29.499",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300999,1732549889513,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.513",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301000,1732549889527,"fUSD",-275.51,0.00044383,30,"2024-11-25T15:51:29.527",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301001,1732549889541,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.541",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301002,1732549889554,"fUSD",-500.93241199,0.00044383,30,"2024-11-25T15:51:29.554",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301003,1732549889567,"fUSD",-500.0,0.00044383,7,"2024-11-25T15:51:29.567",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301004,1732549889581,"fUSD",-579.15,0.00044383,30,"2024-11-25T15:51:29.581",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301005,1732549889593,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.593",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301006,1732549889607,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.607",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301007,1732549889620,"fUSD",-1087.87,0.00044383,30,"2024-11-25T15:51:29.620",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301008,1732549889633,"fUSD",-2904.23,0.00044383,30,"2024-11-25T15:51:29.633",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301009,1732549889647,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.647",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301010,1732549889660,"fUSD",-1313.67,0.00044383,21,"2024-11-25T15:51:29.660",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301011,1732549889672,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.672",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301012,1732549889685,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.685",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301013,1732549889697,"fUSD",-544.16994471,0.00044383,30,"2024-11-25T15:51:29.697",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301014,1732549889709,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.709",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301015,1732549889723,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.723",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301016,1732549889740,"fUSD",-1024.15,0.00044383,30,"2024-11-25T15:51:29.740",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301017,1732549889753,"fUSD",-2546.65,0.00044383,30,"2024-11-25T15:51:29.753",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301018,1732549889765,"fUSD",-586.31457023,0.00044383,30,"2024-11-25T15:51:29.765",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301019,1732549889778,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.778",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301020,1732549889791,"fUSD",-670.83,0.00044383,30,"2024-11-25T15:51:29.791",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301021,1732549889804,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.804",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301022,1732549889816,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.816",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301023,1732549889829,"fUSD",-9828.12,0.00044383,30,"2024-11-25T15:51:29.829",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301024,1732549889842,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.842",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301025,1732549889855,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.855",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301026,1732549889867,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.867",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301027,1732549889881,"fUSD",-501.4091194,0.00044383,30,"2024-11-25T15:51:29.881",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301028,1732549889894,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.894",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301029,1732549889907,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.907",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301030,1732549889920,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.920",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301031,1732549889933,"fUSD",-4620.65,0.00044383,30,"2024-11-25T15:51:29.933",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301032,1732549889949,"fUSD",-180.58,0.00044383,30,"2024-11-25T15:51:29.949",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301033,1732549889963,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.963",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301034,1732549889975,"fUSD",-1160.37,0.00044383,30,"2024-11-25T15:51:29.975",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301035,1732549889990,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:29.990",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301036,1732549890003,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.003",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301037,1732549890017,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.017",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301038,1732549890030,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.030",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301039,1732549890044,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.044",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301040,1732549890057,"fUSD",-779.77,0.00044383,30,"2024-11-25T15:51:30.057",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301041,1732549890069,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.069",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301042,1732549890082,"fUSD",-604.02,0.00044383,30,"2024-11-25T15:51:30.082",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301043,1732549890095,"fUSD",-2763.33,0.00044383,30,"2024-11-25T15:51:30.095",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301044,1732549890108,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.108",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301045,1732549890121,"fUSD",-253.82,0.00044383,30,"2024-11-25T15:51:30.121",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301046,1732549890133,"fUSD",-177.94,0.00044383,30,"2024-11-25T15:51:30.133",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301047,1732549890146,"fUSD",-740.79,0.00044383,30,"2024-11-25T15:51:30.146",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301048,1732549890160,"fUSD",-506.81110979,0.00044383,30,"2024-11-25T15:51:30.160",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301049,1732549890172,"fUSD",-500.0,0.00044383,23,"2024-11-25T15:51:30.172",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301050,1732549890187,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.187",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301051,1732549890198,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.198",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301052,1732549890212,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.212",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301053,1732549890225,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.225",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301054,1732549890240,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.240",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301055,1732549890253,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.253",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301056,1732549890266,"fUSD",-675.85,0.00044383,30,"2024-11-25T15:51:30.266",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301057,1732549890282,"fUSD",-175.49972751,0.00044383,7,"2024-11-25T15:51:30.282",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301058,1732549890295,"fUSD",-665.85,0.00044383,30,"2024-11-25T15:51:30.295",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301059,1732549890308,"fUSD",-508.63264434,0.00044383,30,"2024-11-25T15:51:30.308",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301060,1732549890321,"fUSD",-823.57,0.00044383,30,"2024-11-25T15:51:30.321",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301061,1732549890335,"fUSD",-1517.0,0.00044383,30,"2024-11-25T15:51:30.335",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301062,1732549890347,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.347",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301063,1732549890360,"fUSD",-2468.83,0.00044383,30,"2024-11-25T15:51:30.360",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301064,1732549890374,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.374",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301065,1732549890387,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.387",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301066,1732549890400,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.400",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301067,1732549890414,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.414",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301068,1732549890427,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.427",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301069,1732549890440,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.440",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301070,1732549890454,"fUSD",-1853.77,0.00044383,30,"2024-11-25T15:51:30.454",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301071,1732549890468,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.468",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301072,1732549890480,"fUSD",-626.68,0.00044383,30,"2024-11-25T15:51:30.480",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301073,1732549890496,"fUSD",-839.75,0.00044383,30,"2024-11-25T15:51:30.496",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301074,1732549890509,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.509",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301075,1732549890523,"fUSD",-1674.53,0.00044383,30,"2024-11-25T15:51:30.523",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301076,1732549890536,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.536",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301077,1732549890549,"fUSD",-453.73,0.00044383,30,"2024-11-25T15:51:30.549",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301078,1732549890562,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.562",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301079,1732549890575,"fUSD",-518.08,0.00044383,30,"2024-11-25T15:51:30.575",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301080,1732549890588,"fUSD",-792.07,0.00044383,30,"2024-11-25T15:51:30.588",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301081,1732549890602,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.602",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301082,1732549890615,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.615",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301083,1732549890627,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.627",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301084,1732549890641,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.641",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301085,1732549890654,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.654",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301086,1732549890667,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.667",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301087,1732549890680,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.680",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301088,1732549890692,"fUSD",-883.95,0.00044383,30,"2024-11-25T15:51:30.692",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301089,1732549890705,"fUSD",-3457.99,0.00044383,30,"2024-11-25T15:51:30.705",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301090,1732549890719,"fUSD",-3757.66,0.00044383,30,"2024-11-25T15:51:30.719",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301091,1732549890732,"fUSD",-2700.69,0.00044383,30,"2024-11-25T15:51:30.732",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301092,1732549890745,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.745",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301093,1732549890759,"fUSD",-789.32,0.00044383,30,"2024-11-25T15:51:30.759",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301094,1732549890772,"fUSD",-972.97,0.00044383,30,"2024-11-25T15:51:30.772",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301095,1732549890783,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.783",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301096,1732549890796,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.796",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301097,1732549890809,"fUSD",-298.04,0.00044383,30,"2024-11-25T15:51:30.809",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301098,1732549890822,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.822",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301099,1732549890834,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.834",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301100,1732549890846,"fUSD",-562.54253937,0.00044383,30,"2024-11-25T15:51:30.846",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301101,1732549890859,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.859",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301102,1732549890871,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.871",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301103,1732549890884,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:30.884",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301104,1732549891121,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.121",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301105,1732549891170,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.170",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301106,1732549891180,"fUSD",-2506.73,0.00044383,30,"2024-11-25T15:51:31.180",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301107,1732549891190,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.190",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301108,1732549891199,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.199",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301109,1732549891208,"fUSD",-3893.71,0.00044383,30,"2024-11-25T15:51:31.208",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301110,1732549891218,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.218",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301111,1732549891227,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.227",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301112,1732549891243,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.243",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301113,1732549891252,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.252",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301114,1732549891261,"fUSD",-1850.27,0.00044383,30,"2024-11-25T15:51:31.261",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301115,1732549891271,"fUSD",-1008.12,0.00044383,30,"2024-11-25T15:51:31.271",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301116,1732549891280,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.280",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301117,1732549891290,"fUSD",-567.77,0.00044383,30,"2024-11-25T15:51:31.290",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301118,1732549891299,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.299",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301119,1732549891309,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.309",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301120,1732549891319,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.319",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301121,1732549891328,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.328",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301122,1732549891338,"fUSD",-13703.57,0.00044383,30,"2024-11-25T15:51:31.338",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301123,1732549891348,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.348",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301124,1732549891357,"fUSD",-6234.87,0.00044383,30,"2024-11-25T15:51:31.357",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301125,1732549891367,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.367",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301126,1732549891376,"fUSD",-2005.94,0.00044383,30,"2024-11-25T15:51:31.376",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301127,1732549891386,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.386",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301128,1732549891396,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.396",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301129,1732549891405,"fUSD",-641.71,0.00044383,30,"2024-11-25T15:51:31.405",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301130,1732549891415,"fUSD",-558.45,0.00044383,30,"2024-11-25T15:51:31.415",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301131,1732549891424,"fUSD",-515.13,0.00044383,30,"2024-11-25T15:51:31.424",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301132,1732549891432,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.432",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301133,1732549891442,"fUSD",-390.79830122,0.00044383,30,"2024-11-25T15:51:31.442",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301134,1732549891451,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.451",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301135,1732549891461,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.461",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301136,1732549891471,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.471",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301137,1732549891480,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.480",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301138,1732549891498,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.498",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301139,1732549891508,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.508",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301140,1732549891517,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.517",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301141,1732549891527,"fUSD",-4568.06,0.00044383,30,"2024-11-25T15:51:31.527",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301142,1732549891536,"fUSD",-2367.1,0.00044383,120,"2024-11-25T15:51:31.536",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301143,1732549891546,"fUSD",-596.46,0.00044383,30,"2024-11-25T15:51:31.546",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301144,1732549891555,"fUSD",-496.63733632,0.00044383,30,"2024-11-25T15:51:31.555",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301145,1732549891564,"fUSD",-715.03,0.00044383,30,"2024-11-25T15:51:31.564",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301146,1732549891574,"fUSD",-181.10369024,0.00044383,30,"2024-11-25T15:51:31.574",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301147,1732549891583,"fUSD",-4472.84,0.00044383,30,"2024-11-25T15:51:31.583",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301148,1732549891592,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.592",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301149,1732549891602,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.602",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301150,1732549891611,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.611",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301151,1732549891620,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.620",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301152,1732549891630,"fUSD",-2325.15,0.00044383,30,"2024-11-25T15:51:31.630",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301153,1732549891639,"fUSD",-169.53,0.00044383,30,"2024-11-25T15:51:31.639",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301154,1732549891648,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.648",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301155,1732549891657,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.657",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301156,1732549891666,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.666",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301157,1732549891675,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.675",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301158,1732549891685,"fUSD",-196.71856209,0.00044383,30,"2024-11-25T15:51:31.685",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301159,1732549891694,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.694",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301160,1732549891704,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.704",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301161,1732549891714,"fUSD",-500.0,0.00044383,2,"2024-11-25T15:51:31.714",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301162,1732549891724,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.724",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301163,1732549891739,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.739",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301164,1732549891749,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.749",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301165,1732549891759,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.759",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301166,1732549891768,"fUSD",-520.56389255,0.00044383,30,"2024-11-25T15:51:31.768",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301167,1732549891777,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.777",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301168,1732549891789,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.789",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301169,1732549891799,"fUSD",-388.08619418,0.00044383,30,"2024-11-25T15:51:31.799",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301170,1732549891809,"fUSD",-1194.12,0.00044383,30,"2024-11-25T15:51:31.809",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301171,1732549891819,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.819",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301172,1732549891828,"fUSD",-389.11454187,0.00044383,30,"2024-11-25T15:51:31.828",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301173,1732549891838,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.838",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301174,1732549891847,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.847",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301175,1732549891856,"fUSD",-5414.79,0.00044383,30,"2024-11-25T15:51:31.856",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301176,1732549891866,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.866",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301177,1732549891875,"fUSD",-254.46720959,0.00044383,30,"2024-11-25T15:51:31.875",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301178,1732549891884,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.884",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301179,1732549891893,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.893",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301180,1732549891903,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:31.903",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301181,1732549891912,"fUSD",-2122.24,0.00044383,30,"2024-11-25T15:51:31.912",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301182,1732549891921,"fUSD",-8933.19,0.00044383,30,"2024-11-25T15:51:31.921",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301183,1732549891931,"fUSD",-150.0,0.00044388,2,"2024-11-25T15:51:31.931",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301184,1732549891942,"fUSD",-150.0,0.00044391,2,"2024-11-25T15:51:31.942",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301185,1732549891951,"fUSD",-161.411735,0.00044402,30,"2024-11-25T15:51:31.951",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301186,1732549891959,"fUSD",-500.0,0.00044427,120,"2024-11-25T15:51:31.959",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301187,1732549891971,"fUSD",-1600.0,0.0004444,2,"2024-11-25T15:51:31.971",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301188,1732549891980,"fUSD",-1015.0,0.00044444,120,"2024-11-25T15:51:31.980",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301189,1732549891995,"fUSD",-150.0,0.00044447,2,"2024-11-25T15:51:31.995",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301190,1732549892004,"fUSD",-150.0,0.0004445,2,"2024-11-25T15:51:32.004",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301191,1732549892014,"fUSD",-150.0,0.00044454,2,"2024-11-25T15:51:32.014",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301192,1732549892024,"fUSD",-150.0,0.0004446,2,"2024-11-25T15:51:32.024",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301193,1732549892034,"fUSD",-165.97,0.00044467,2,"2024-11-25T15:51:32.034",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301194,1732549892043,"fUSD",-150.0,0.00044481,7,"2024-11-25T15:51:32.043",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301195,1732549892052,"fUSD",-150.0,0.00044493,2,"2024-11-25T15:51:32.052",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301196,1732549892062,"fUSD",-3627.15878787,0.000445,30,"2024-11-25T15:51:32.062",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301197,1732549892071,"fUSD",-172.00753208,0.000445,19,"2024-11-25T15:51:32.071",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301198,1732549892081,"fUSD",-159.98701408,0.00044512,28,"2024-11-25T15:51:32.081",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301199,1732549892090,"fUSD",-150.0,0.00044519,30,"2024-11-25T15:51:32.090",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301200,1732549892099,"fUSD",-535.87,0.00044519,7,"2024-11-25T15:51:32.099",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301201,1732549892108,"fUSD",-211.073511,0.0004452,7,"2024-11-25T15:51:32.108",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301202,1732549892118,"fUSD",-211.073511,0.0004452,7,"2024-11-25T15:51:32.118",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301203,1732549892127,"fUSD",-561.88,0.0004452,120,"2024-11-25T15:51:32.127",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301204,1732549892136,"fUSD",-561.88,0.0004452,120,"2024-11-25T15:51:32.136",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301205,1732549892145,"fUSD",-561.88,0.0004452,120,"2024-11-25T15:51:32.145",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301206,1732549892154,"fUSD",-1002.01527672,0.00044522,10,"2024-11-25T15:51:32.154",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301207,1732549892164,"fUSD",-513.37711531,0.00044522,10,"2024-11-25T15:51:32.164",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301208,1732549892173,"fUSD",-150.0,0.00044526,7,"2024-11-25T15:51:32.173",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301209,1732549892182,"fUSD",-192.56108824,0.00044529,19,"2024-11-25T15:51:32.182",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301210,1732549892192,"fUSD",-150.0,0.00044531,2,"2024-11-25T15:51:32.192",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301211,1732549892203,"fUSD",-150.0,0.00044537,7,"2024-11-25T15:51:32.203",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301212,1732549892213,"fUSD",-814.85,0.00044542,120,"2024-11-25T15:51:32.213",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301213,1732549892223,"fUSD",-150.0,0.00044546,2,"2024-11-25T15:51:32.223",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301214,1732549892234,"fUSD",-36834.002125,0.000446,2,"2024-11-25T15:51:32.234",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301215,1732549892244,"fUSD",-151.0,0.000446,14,"2024-11-25T15:51:32.244",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301216,1732549892254,"fUSD",-151.0,0.000446,14,"2024-11-25T15:51:32.254",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301217,1732549892263,"fUSD",-151.0,0.000446,14,"2024-11-25T15:51:32.263",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301218,1732549892273,"fUSD",-151.0,0.000446,14,"2024-11-25T15:51:32.273",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301219,1732549892282,"fUSD",-151.0,0.000446,14,"2024-11-25T15:51:32.282",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301220,1732549892292,"fUSD",-315.548186,0.000446,14,"2024-11-25T15:51:32.292",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301221,1732549892301,"fUSD",-1799.028043,0.000446,14,"2024-11-25T15:51:32.301",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301222,1732549892310,"fUSD",-1799.028043,0.000446,14,"2024-11-25T15:51:32.310",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301223,1732549892320,"fUSD",-959624.07319946,0.000446,30,"2024-11-25T15:51:32.320",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301224,1732549892330,"fUSD",-158.0,0.000446,50,"2024-11-25T15:51:32.330",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301225,1732549892340,"fUSD",-2065.99,0.00044602,2,"2024-11-25T15:51:32.340",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301226,1732549892354,"fUSD",-663.78,0.00044619,30,"2024-11-25T15:51:32.354",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301227,1732549892363,"fUSD",-663.78,0.00044619,30,"2024-11-25T15:51:32.363",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301228,1732549892372,"fUSD",-663.78,0.00044619,30,"2024-11-25T15:51:32.372",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301229,1732549892382,"fUSD",-663.78,0.00044619,30,"2024-11-25T15:51:32.382",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301230,1732549892391,"fUSD",-663.91103176,0.00044619,30,"2024-11-25T15:51:32.391",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301231,1732549892400,"fUSD",-176.530431,0.00044619,14,"2024-11-25T15:51:32.400",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301232,1732549892410,"fUSD",-207.720457,0.00044619,14,"2024-11-25T15:51:32.410",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301233,1732549892420,"fUSD",-207.72045,0.00044619,14,"2024-11-25T15:51:32.420",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301234,1732549892430,"fUSD",-151.0,0.00044619,14,"2024-11-25T15:51:32.430",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301235,1732549892439,"fUSD",-500.0,0.00044619,30,"2024-11-25T15:51:32.439",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301236,1732549892449,"fUSD",-500.0,0.00044619,30,"2024-11-25T15:51:32.449",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301237,1732549892459,"fUSD",-500.0,0.00044619,30,"2024-11-25T15:51:32.459",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301238,1732549892468,"fUSD",-500.0,0.00044619,30,"2024-11-25T15:51:32.468",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301239,1732549892478,"fUSD",-238.77253164,0.00044619,30,"2024-11-25T15:51:32.478",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301240,1732549892491,"fUSD",-1408.61,0.00044619,30,"2024-11-25T15:51:32.491",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301241,1732549892500,"fUSD",-1408.61,0.00044619,30,"2024-11-25T15:51:32.500",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301242,1732549892509,"fUSD",-1408.61,0.00044619,30,"2024-11-25T15:51:32.509",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301243,1732549892519,"fUSD",-1408.61,0.00044619,30,"2024-11-25T15:51:32.519",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301244,1732549892530,"fUSD",-1408.69,0.00044619,30,"2024-11-25T15:51:32.530",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301245,1732549892540,"fUSD",-1495.52,0.00044619,30,"2024-11-25T15:51:32.540",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301246,1732549892550,"fUSD",-1495.52,0.00044619,30,"2024-11-25T15:51:32.550",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301247,1732549892559,"fUSD",-1495.52,0.00044619,30,"2024-11-25T15:51:32.559",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301248,1732549892569,"fUSD",-1495.52,0.00044619,30,"2024-11-25T15:51:32.569",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301249,1732549892578,"fUSD",-1495.52,0.00044619,30,"2024-11-25T15:51:32.578",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301250,1732549892587,"fUSD",-47376.0408466,0.0004462,2,"2024-11-25T15:51:32.587",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301251,1732549892597,"fUSD",-151.0,0.0004462,14,"2024-11-25T15:51:32.597",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301252,1732549892607,"fUSD",-151.0,0.0004462,14,"2024-11-25T15:51:32.607",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301253,1732549892616,"fUSD",-169.152851,0.0004462,14,"2024-11-25T15:51:32.616",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301254,1732549892626,"fUSD",-169.152851,0.0004462,14,"2024-11-25T15:51:32.626",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301255,1732549892635,"fUSD",-198.992015,0.0004462,14,"2024-11-25T15:51:32.635",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301256,1732549892644,"fUSD",-198.992015,0.0004462,14,"2024-11-25T15:51:32.644",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301257,1732549892654,"fUSD",-245.762043,0.0004462,14,"2024-11-25T15:51:32.654",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301258,1732549892664,"fUSD",-245.762043,0.0004462,14,"2024-11-25T15:51:32.664",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301259,1732549892673,"fUSD",-150.0,0.00044624,7,"2024-11-25T15:51:32.673",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301260,1732549892683,"fUSD",-400.0,0.00044625,30,"2024-11-25T15:51:32.683",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301261,1732549892692,"fUSD",-415.62440328,0.00044625,30,"2024-11-25T15:51:32.692",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301262,1732549892701,"fUSD",-326.22,0.00044627,120,"2024-11-25T15:51:32.701",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301263,1732549892711,"fUSD",-150.5,0.00044637,7,"2024-11-25T15:51:32.711",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301264,1732549892721,"fUSD",-1494.99913169,0.00044646,7,"2024-11-25T15:51:32.721",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301265,1732549892731,"fUSD",-150.5,0.00044647,7,"2024-11-25T15:51:32.731",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301266,1732549892744,"fUSD",-150.0,0.0004465,2,"2024-11-25T15:51:32.744",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301267,1732549892754,"fUSD",-400.0,0.00044655,30,"2024-11-25T15:51:32.754",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301268,1732549892762,"fUSD",-300.0,0.00044656,30,"2024-11-25T15:51:32.762",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301269,1732549892772,"fUSD",-300.0,0.00044656,30,"2024-11-25T15:51:32.772",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301270,1732549892782,"fUSD",-400.0,0.00044656,30,"2024-11-25T15:51:32.782",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301271,1732549892792,"fUSD",-300.0,0.00044656,30,"2024-11-25T15:51:32.792",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301272,1732549892804,"fUSD",-400.0,0.00044656,30,"2024-11-25T15:51:32.804",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301273,1732549892813,"fUSD",-500.0,0.00044656,30,"2024-11-25T15:51:32.813",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301274,1732549892822,"fUSD",-150.0,0.00044656,30,"2024-11-25T15:51:32.822",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301275,1732549892831,"fUSD",-450.23931057,0.00044656,30,"2024-11-25T15:51:32.831",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301276,1732549892841,"fUSD",-535.87,0.00044656,7,"2024-11-25T15:51:32.841",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301277,1732549892850,"fUSD",-152.037302,0.00044657,30,"2024-11-25T15:51:32.850",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301278,1732549892860,"fUSD",-151.0,0.00044657,14,"2024-11-25T15:51:32.860",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301279,1732549892869,"fUSD",-211.073511,0.00044657,7,"2024-11-25T15:51:32.869",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301280,1732549892879,"fUSD",-211.073511,0.00044657,7,"2024-11-25T15:51:32.879",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301281,1732549892888,"fUSD",-151.0,0.00044657,14,"2024-11-25T15:51:32.888",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301282,1732549892898,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:32.898",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301283,1732549892907,"fUSD",-582.27,0.00044657,30,"2024-11-25T15:51:32.907",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301284,1732549892917,"fUSD",-151.0,0.00044657,14,"2024-11-25T15:51:32.917",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301285,1732549892927,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:32.927",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301286,1732549892937,"fUSD",-555.35,0.00044657,30,"2024-11-25T15:51:32.937",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301287,1732549892949,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:32.949",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301288,1732549892960,"fUSD",-151.0,0.00044657,14,"2024-11-25T15:51:32.960",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301289,1732549892972,"fUSD",-604.31757333,0.00044657,30,"2024-11-25T15:51:32.972",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301290,1732549892982,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:32.982",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301291,1732549892997,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:32.997",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301292,1732549893011,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.011",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301293,1732549893026,"fUSD",-151.0,0.00044657,14,"2024-11-25T15:51:33.026",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301294,1732549893036,"fUSD",-517.97250882,0.00044657,30,"2024-11-25T15:51:33.036",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301295,1732549893046,"fUSD",-248.61081725,0.00044657,30,"2024-11-25T15:51:33.046",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301296,1732549893057,"fUSD",-373.55674287,0.00044657,30,"2024-11-25T15:51:33.057",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301297,1732549893067,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.067",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301298,1732549893077,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.077",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301299,1732549893087,"fUSD",-567.96740897,0.00044657,30,"2024-11-25T15:51:33.087",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301300,1732549893097,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.097",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301301,1732549893107,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.107",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301302,1732549893117,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.117",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301303,1732549893127,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.127",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301304,1732549893137,"fUSD",-151.0,0.00044657,14,"2024-11-25T15:51:33.137",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301305,1732549893147,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.147",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301306,1732549893159,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.159",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301307,1732549893168,"fUSD",-300.0,0.00044657,30,"2024-11-25T15:51:33.168",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301308,1732549893178,"fUSD",-422.98957417,0.00044657,30,"2024-11-25T15:51:33.178",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301309,1732549893188,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.188",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301310,1732549893198,"fUSD",-290.577153,0.00044657,14,"2024-11-25T15:51:33.198",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301311,1732549893208,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.208",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301312,1732549893217,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.217",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301313,1732549893227,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.227",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301314,1732549893241,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.241",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301315,1732549893251,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.251",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301316,1732549893260,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.260",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301317,1732549893270,"fUSD",-361.37115504,0.00044657,30,"2024-11-25T15:51:33.270",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301318,1732549893279,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.279",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301319,1732549893288,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.288",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301320,1732549893298,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.298",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301321,1732549893308,"fUSD",-406.11397583,0.00044657,30,"2024-11-25T15:51:33.308",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301322,1732549893318,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.318",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301323,1732549893328,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.328",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301324,1732549893338,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.338",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301325,1732549893347,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.347",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301326,1732549893357,"fUSD",-1579.9,0.00044657,30,"2024-11-25T15:51:33.357",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301327,1732549893367,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.367",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301328,1732549893377,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.377",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301329,1732549893387,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.387",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301330,1732549893396,"fUSD",-500.0,0.00044657,2,"2024-11-25T15:51:33.396",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301331,1732549893406,"fUSD",-197.31227457,0.00044657,30,"2024-11-25T15:51:33.406",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301332,1732549893416,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.416",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301333,1732549893426,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.426",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301334,1732549893436,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.436",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301335,1732549893448,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.448",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301336,1732549893460,"fUSD",-169.152851,0.00044657,14,"2024-11-25T15:51:33.460",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301337,1732549893470,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.470",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301338,1732549893481,"fUSD",-169.152853,0.00044657,14,"2024-11-25T15:51:33.481",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301339,1732549893497,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.497",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301340,1732549893507,"fUSD",-322.89,0.00044657,30,"2024-11-25T15:51:33.507",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301341,1732549893517,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.517",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301342,1732549893527,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.527",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301343,1732549893538,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.538",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301344,1732549893548,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.548",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301345,1732549893558,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.558",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301346,1732549893568,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.568",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301347,1732549893577,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.577",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301348,1732549893587,"fUSD",-198.992015,0.00044657,14,"2024-11-25T15:51:33.587",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301349,1732549893596,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.596",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301350,1732549893606,"fUSD",-198.992017,0.00044657,14,"2024-11-25T15:51:33.606",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301351,1732549893615,"fUSD",-512.09465172,0.00044657,30,"2024-11-25T15:51:33.615",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301352,1732549893624,"fUSD",-539.61516121,0.00044657,30,"2024-11-25T15:51:33.624",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301353,1732549893634,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.634",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301354,1732549893644,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.644",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301355,1732549893654,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.654",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301356,1732549893664,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.664",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301357,1732549893674,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.674",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301358,1732549893684,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.684",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301359,1732549893694,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.694",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301360,1732549893703,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.703",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301361,1732549893714,"fUSD",-245.762043,0.00044657,14,"2024-11-25T15:51:33.714",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301362,1732549893724,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.724",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301363,1732549893737,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.737",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301364,1732549893746,"fUSD",-567.07698101,0.00044657,30,"2024-11-25T15:51:33.746",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301365,1732549893756,"fUSD",-245.762052,0.00044657,14,"2024-11-25T15:51:33.756",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301366,1732549893766,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.766",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301367,1732549893776,"fUSD",-285.17903907,0.00044657,30,"2024-11-25T15:51:33.776",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301368,1732549893785,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.785",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301369,1732549893795,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.795",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301370,1732549893805,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.805",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301371,1732549893815,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.815",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301372,1732549893825,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.825",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301373,1732549893835,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.835",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301374,1732549893845,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.845",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301375,1732549893855,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.855",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301376,1732549893865,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.865",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301377,1732549893875,"fUSD",-533.99,0.00044657,30,"2024-11-25T15:51:33.875",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301378,1732549893885,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.885",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301379,1732549893895,"fUSD",-508.02,0.00044657,30,"2024-11-25T15:51:33.895",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301380,1732549893905,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.905",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301381,1732549893915,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.915",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301382,1732549893925,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.925",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301383,1732549893939,"fUSD",-401.69153721,0.00044657,30,"2024-11-25T15:51:33.939",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301384,1732549893949,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.949",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301385,1732549893958,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.958",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301386,1732549893970,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.970",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301387,1732549893980,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.980",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301388,1732549893993,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:33.993",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301389,1732549894002,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.002",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301390,1732549894012,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.012",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301391,1732549894023,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.023",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301392,1732549894033,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.033",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301393,1732549894044,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.044",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301394,1732549894054,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.054",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301395,1732549894064,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.064",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301396,1732549894075,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.075",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301397,1732549894085,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.085",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301398,1732549894094,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.094",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301399,1732549894104,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.104",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301400,1732549894113,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.113",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301401,1732549894123,"fUSD",-602.69,0.00044657,30,"2024-11-25T15:51:34.123",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301402,1732549894132,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.132",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301403,1732549894142,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.142",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301404,1732549894152,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.152",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301405,1732549894162,"fUSD",-526.7975758,0.00044657,30,"2024-11-25T15:51:34.162",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301406,1732549894173,"fUSD",-791.23,0.00044657,30,"2024-11-25T15:51:34.173",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301407,1732549894182,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.182",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301408,1732549894192,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.192",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301409,1732549894201,"fUSD",-275.16846262,0.00044657,30,"2024-11-25T15:51:34.201",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301410,1732549894211,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.211",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301411,1732549894221,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.221",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301412,1732549894231,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.231",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301413,1732549894244,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.244",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301414,1732549894253,"fUSD",-265.90278033,0.00044657,30,"2024-11-25T15:51:34.253",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301415,1732549894263,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.263",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301416,1732549894273,"fUSD",-641.30769449,0.00044657,30,"2024-11-25T15:51:34.273",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301417,1732549894284,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.284",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301418,1732549894294,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.294",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301419,1732549894304,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.304",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301420,1732549894314,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.314",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301421,1732549894324,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.324",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301422,1732549894334,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.334",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301423,1732549894346,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.346",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301424,1732549894355,"fUSD",-590.44,0.00044657,30,"2024-11-25T15:51:34.355",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301425,1732549894365,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.365",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301426,1732549894375,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.375",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301427,1732549894385,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.385",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301428,1732549894394,"fUSD",-612.6,0.00044657,30,"2024-11-25T15:51:34.394",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301429,1732549894579,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.579",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301430,1732549894593,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.593",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301431,1732549894603,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.603",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301432,1732549894613,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.613",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301433,1732549894624,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.624",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301434,1732549894634,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.634",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301435,1732549894644,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.644",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301436,1732549894654,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.654",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301437,1732549894664,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.664",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301438,1732549894674,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.674",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301439,1732549894684,"fUSD",-625.96,0.00044657,30,"2024-11-25T15:51:34.684",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301440,1732549894694,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.694",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301441,1732549894703,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.703",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301442,1732549894713,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.713",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301443,1732549894723,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.723",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301444,1732549894734,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.734",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301445,1732549894745,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.745",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301446,1732549894754,"fUSD",-801.25,0.00044657,30,"2024-11-25T15:51:34.754",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301447,1732549894764,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.764",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301448,1732549894773,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.773",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301449,1732549894783,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.783",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301450,1732549894792,"fUSD",-509.14461012,0.00044657,30,"2024-11-25T15:51:34.792",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301451,1732549894802,"fUSD",-509.84985257,0.00044657,30,"2024-11-25T15:51:34.802",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301452,1732549894812,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.812",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301453,1732549894822,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.822",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301454,1732549894831,"fUSD",-180.45115822,0.00044657,30,"2024-11-25T15:51:34.831",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301455,1732549894841,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.841",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301456,1732549894851,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.851",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301457,1732549894867,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.867",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301458,1732549894877,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.877",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301459,1732549894887,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.887",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301460,1732549894896,"fUSD",-667.94,0.00044657,30,"2024-11-25T15:51:34.896",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301461,1732549894907,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.907",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301462,1732549894917,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.917",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301463,1732549894927,"fUSD",-206.85,0.00044657,30,"2024-11-25T15:51:34.927",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301464,1732549894942,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.942",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301465,1732549894951,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.951",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301466,1732549894961,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.961",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301467,1732549894971,"fUSD",-614.74319351,0.00044657,30,"2024-11-25T15:51:34.971",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301468,1732549894982,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.982",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301469,1732549894994,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:34.994",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301470,1732549895004,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.004",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301471,1732549895015,"fUSD",-457.08875047,0.00044657,30,"2024-11-25T15:51:35.015",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301472,1732549895025,"fUSD",-627.36,0.00044657,30,"2024-11-25T15:51:35.025",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301473,1732549895035,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.035",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301474,1732549895044,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.044",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301475,1732549895054,"fUSD",-603.01,0.00044657,30,"2024-11-25T15:51:35.054",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301476,1732549895063,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.063",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301477,1732549895072,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.072",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301478,1732549895082,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.082",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301479,1732549895091,"fUSD",-797.31,0.00044657,30,"2024-11-25T15:51:35.091",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301480,1732549895101,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.101",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301481,1732549895110,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.110",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301482,1732549895119,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.119",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301483,1732549895129,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.129",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301484,1732549895138,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.138",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301485,1732549895147,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.147",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301486,1732549895157,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.157",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301487,1732549895167,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.167",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301488,1732549895176,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.176",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301489,1732549895186,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.186",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301490,1732549895196,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.196",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301491,1732549895206,"fUSD",-508.98800256,0.00044657,30,"2024-11-25T15:51:35.206",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301492,1732549895215,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.215",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301493,1732549895224,"fUSD",-624.44,0.00044657,30,"2024-11-25T15:51:35.224",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301494,1732549895235,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.235",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301495,1732549895245,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.245",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301496,1732549895255,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.255",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301497,1732549895265,"fUSD",-709.92,0.00044657,30,"2024-11-25T15:51:35.265",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301498,1732549895275,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.275",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301499,1732549895285,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.285",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301500,1732549895295,"fUSD",-154.56,0.00044657,30,"2024-11-25T15:51:35.295",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301501,1732549895305,"fUSD",-559.82,0.00044657,30,"2024-11-25T15:51:35.305",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301502,1732549895315,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.315",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301503,1732549895325,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.325",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301504,1732549895335,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.335",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301505,1732549895345,"fUSD",-687.51,0.00044657,30,"2024-11-25T15:51:35.345",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301506,1732549895354,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.354",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301507,1732549895363,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.363",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301508,1732549895373,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.373",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301509,1732549895383,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.383",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301510,1732549895392,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.392",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301511,1732549895402,"fUSD",-276.48614981,0.00044657,30,"2024-11-25T15:51:35.402",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301512,1732549895412,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.412",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301513,1732549895422,"fUSD",-1432.96,0.00044657,30,"2024-11-25T15:51:35.422",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301514,1732549895432,"fUSD",-506.94,0.00044657,30,"2024-11-25T15:51:35.432",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301515,1732549895442,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.442",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301516,1732549895452,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.452",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301517,1732549895461,"fUSD",-222.76478208,0.00044657,30,"2024-11-25T15:51:35.461",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301518,1732549895471,"fUSD",-922.07,0.00044657,30,"2024-11-25T15:51:35.471",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301519,1732549895480,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.480",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301520,1732549895492,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.492",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301521,1732549895502,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.502",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301522,1732549895511,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.511",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301523,1732549895521,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.521",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301524,1732549895531,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.531",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301525,1732549895540,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.540",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301526,1732549895550,"fUSD",-543.28,0.00044657,30,"2024-11-25T15:51:35.550",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301527,1732549895559,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.559",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301528,1732549895569,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.569",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301529,1732549895579,"fUSD",-705.98,0.00044657,30,"2024-11-25T15:51:35.579",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301530,1732549895589,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.589",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301531,1732549895599,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.599",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301532,1732549895608,"fUSD",-643.95,0.00044657,30,"2024-11-25T15:51:35.608",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301533,1732549895618,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.618",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301534,1732549895627,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.627",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301535,1732549895638,"fUSD",-178.20231734,0.00044657,30,"2024-11-25T15:51:35.638",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301536,1732549895647,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.647",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301537,1732549895657,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.657",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301538,1732549895666,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.666",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301539,1732549895675,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.675",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301540,1732549895685,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.685",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301541,1732549895694,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.694",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301542,1732549895703,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.703",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301543,1732549895712,"fUSD",-508.45357423,0.00044657,30,"2024-11-25T15:51:35.712",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301544,1732549895722,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.722",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301545,1732549895731,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.731",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301546,1732549895743,"fUSD",-509.06766993,0.00044657,30,"2024-11-25T15:51:35.743",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301547,1732549895752,"fUSD",-911.28,0.00044657,30,"2024-11-25T15:51:35.752",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301548,1732549895762,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.762",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301549,1732549895771,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.771",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301550,1732549895780,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.780",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301551,1732549895790,"fUSD",-3730.01,0.00044657,30,"2024-11-25T15:51:35.790",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301552,1732549895799,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.799",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301553,1732549895808,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.808",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301554,1732549895817,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.817",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301555,1732549895826,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.826",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301556,1732549895836,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.836",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301557,1732549895845,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.845",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301558,1732549895855,"fUSD",-508.58166379,0.00044657,30,"2024-11-25T15:51:35.855",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301559,1732549895873,"fUSD",-1676.82,0.00044657,30,"2024-11-25T15:51:35.873",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301560,1732549895883,"fUSD",-792.36,0.00044657,30,"2024-11-25T15:51:35.883",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301561,1732549895891,"fUSD",-264.66377096,0.00044657,30,"2024-11-25T15:51:35.891",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301562,1732549895901,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.901",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301563,1732549895910,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.910",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301564,1732549895921,"fUSD",-547.81413767,0.00044657,30,"2024-11-25T15:51:35.921",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301565,1732549895931,"fUSD",-500.0,0.00044657,120,"2024-11-25T15:51:35.931",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301566,1732549895954,"fUSD",-284.90718919,0.00044657,30,"2024-11-25T15:51:35.954",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301567,1732549895965,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.965",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301568,1732549895974,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.974",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301569,1732549895987,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.987",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301570,1732549895997,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:35.997",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301571,1732549896006,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.006",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301572,1732549896021,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.021",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301573,1732549896031,"fUSD",-605.86667529,0.00044657,30,"2024-11-25T15:51:36.031",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301574,1732549896040,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.040",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301575,1732549896049,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.049",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301576,1732549896061,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.061",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301577,1732549896081,"fUSD",-689.61,0.00044657,30,"2024-11-25T15:51:36.081",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301578,1732549896094,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.094",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301579,1732549896114,"fUSD",-900.22,0.00044657,30,"2024-11-25T15:51:36.114",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301580,1732549896123,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.123",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301581,1732549896133,"fUSD",-823.86,0.00044657,30,"2024-11-25T15:51:36.133",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301582,1732549896143,"fUSD",-505.23,0.00044657,30,"2024-11-25T15:51:36.143",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301583,1732549896154,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.154",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301584,1732549896164,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.164",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301585,1732549896174,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.174",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301586,1732549896183,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.183",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301587,1732549896192,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.192",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301588,1732549896202,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.202",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301589,1732549896211,"fUSD",-315.548188,0.00044657,14,"2024-11-25T15:51:36.211",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301590,1732549896220,"fUSD",-500.0,0.00044657,120,"2024-11-25T15:51:36.220",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301591,1732549896230,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.230",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301592,1732549896242,"fUSD",-514.07,0.00044657,30,"2024-11-25T15:51:36.242",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301593,1732549896252,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.252",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301594,1732549896262,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.262",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301595,1732549896271,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.271",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301596,1732549896281,"fUSD",-1000.0,0.00044657,10,"2024-11-25T15:51:36.281",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301597,1732549896290,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.290",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301598,1732549896299,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.299",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301599,1732549896308,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.308",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301600,1732549896318,"fUSD",-505.75,0.00044657,30,"2024-11-25T15:51:36.318",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301601,1732549896332,"fUSD",-180.29,0.00044657,30,"2024-11-25T15:51:36.332",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301602,1732549896342,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.342",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301603,1732549896351,"fUSD",-1011.43,0.00044657,30,"2024-11-25T15:51:36.351",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301604,1732549896361,"fUSD",-921.14,0.00044657,30,"2024-11-25T15:51:36.361",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301605,1732549896370,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.370",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301606,1732549896380,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.380",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301607,1732549896389,"fUSD",-558.60313626,0.00044657,30,"2024-11-25T15:51:36.389",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301608,1732549896399,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.399",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301609,1732549896408,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.408",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301610,1732549896418,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.418",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301611,1732549896427,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.427",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301612,1732549896437,"fUSD",-522.84,0.00044657,30,"2024-11-25T15:51:36.437",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301613,1732549896447,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.447",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301614,1732549896457,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.457",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301615,1732549896466,"fUSD",-503.90548139,0.00044657,30,"2024-11-25T15:51:36.466",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301616,1732549896475,"fUSD",-476.95610051,0.00044657,30,"2024-11-25T15:51:36.475",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301617,1732549896486,"fUSD",-814.58,0.00044657,30,"2024-11-25T15:51:36.486",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301618,1732549896496,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.496",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301619,1732549896505,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.505",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301620,1732549896514,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.514",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301621,1732549896523,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.523",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301622,1732549896533,"fUSD",-496.37152998,0.00044657,30,"2024-11-25T15:51:36.533",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301623,1732549896542,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.542",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301624,1732549896551,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.551",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301625,1732549896560,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.560",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301626,1732549896569,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.569",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301627,1732549896579,"fUSD",-2666.54,0.00044657,30,"2024-11-25T15:51:36.579",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301628,1732549896591,"fUSD",-291.94,0.00044657,30,"2024-11-25T15:51:36.591",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301629,1732549896609,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.609",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301630,1732549896626,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.626",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301631,1732549896637,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.637",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301632,1732549896650,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.650",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301633,1732549896663,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.663",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301634,1732549896673,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.673",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301635,1732549896682,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.682",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301636,1732549896692,"fUSD",-1799.028043,0.00044657,14,"2024-11-25T15:51:36.692",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301637,1732549896701,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.701",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301638,1732549896711,"fUSD",-862.79,0.00044657,30,"2024-11-25T15:51:36.711",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301639,1732549896726,"fUSD",-1799.028038,0.00044657,14,"2024-11-25T15:51:36.726",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301640,1732549896741,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.741",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301641,1732549896753,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.753",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301642,1732549896762,"fUSD",-557.63,0.00044657,30,"2024-11-25T15:51:36.762",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301643,1732549896771,"fUSD",-1030.53,0.00044657,30,"2024-11-25T15:51:36.771",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301644,1732549896780,"fUSD",-597.22011323,0.00044657,30,"2024-11-25T15:51:36.780",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301645,1732549896789,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.789",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301646,1732549896797,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.797",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301647,1732549896806,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.806",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301648,1732549896881,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.881",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301649,1732549896891,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.891",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301650,1732549896900,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.900",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301651,1732549896910,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.910",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301652,1732549896919,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.919",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301653,1732549896928,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.928",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301654,1732549896940,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.940",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301655,1732549896949,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.949",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301656,1732549896959,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.959",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301657,1732549896968,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.968",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301658,1732549896979,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:36.979",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301659,1732549896994,"fUSD",-590.84,0.00044657,30,"2024-11-25T15:51:36.994",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301660,1732549897005,"fUSD",-1495.52,0.00044657,30,"2024-11-25T15:51:37.005",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301661,1732549897016,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.016",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301662,1732549897025,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.025",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301663,1732549897034,"fUSD",-578.72535576,0.00044657,30,"2024-11-25T15:51:37.034",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301664,1732549897043,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.043",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301665,1732549897052,"fUSD",-623.44,0.00044657,30,"2024-11-25T15:51:37.052",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301666,1732549897061,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.061",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301667,1732549897070,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.070",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301668,1732549897079,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.079",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301669,1732549897088,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.088",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301670,1732549897098,"fUSD",-657.13,0.00044657,30,"2024-11-25T15:51:37.098",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301671,1732549897107,"fUSD",-731.69,0.00044657,30,"2024-11-25T15:51:37.107",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301672,1732549897116,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.116",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301673,1732549897125,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.125",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301674,1732549897135,"fUSD",-155.31280651,0.00044657,30,"2024-11-25T15:51:37.135",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301675,1732549897143,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.143",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301676,1732549897153,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.153",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301677,1732549897162,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.162",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301678,1732549897171,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301679,1732549897180,"fUSD",-361.74682787,0.00044657,30,"2024-11-25T15:51:37.180",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301680,1732549897189,"fUSD",-613.70537365,0.00044657,30,"2024-11-25T15:51:37.189",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301681,1732549897199,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.199",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301682,1732549897207,"fUSD",-932.32,0.00044657,30,"2024-11-25T15:51:37.207",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301683,1732549897217,"fUSD",-687.2,0.00044657,30,"2024-11-25T15:51:37.217",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301684,1732549897226,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.226",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301685,1732549897238,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.238",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301686,1732549897248,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.248",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301687,1732549897257,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.257",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301688,1732549897267,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.267",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301689,1732549897276,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.276",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301690,1732549897286,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.286",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301691,1732549897296,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.296",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301692,1732549897306,"fUSD",-591.64,0.00044657,30,"2024-11-25T15:51:37.306",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301693,1732549897316,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.316",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301694,1732549897325,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.325",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301695,1732549897335,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.335",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301696,1732549897344,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.344",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301697,1732549897353,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.353",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301698,1732549897362,"fUSD",-907.4,0.00044657,30,"2024-11-25T15:51:37.362",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301699,1732549897372,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.372",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301700,1732549897382,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.382",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301701,1732549897391,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.391",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301702,1732549897401,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.401",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301703,1732549897411,"fUSD",-552.46,0.00044657,30,"2024-11-25T15:51:37.411",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301704,1732549897421,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.421",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301705,1732549897430,"fUSD",-644.31,0.00044657,30,"2024-11-25T15:51:37.430",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301706,1732549897439,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.439",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301707,1732549897449,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.449",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301708,1732549897459,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.459",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301709,1732549897469,"fUSD",-627.6280273,0.00044657,30,"2024-11-25T15:51:37.469",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301710,1732549897478,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.478",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301711,1732549897491,"fUSD",-173.16830166,0.00044657,30,"2024-11-25T15:51:37.491",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301712,1732549897500,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.500",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301713,1732549897509,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.509",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301714,1732549897518,"fUSD",-399.8,0.00044657,30,"2024-11-25T15:51:37.518",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301715,1732549897527,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.527",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301716,1732549897536,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.536",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301717,1732549897546,"fUSD",-316.8,0.00044657,30,"2024-11-25T15:51:37.546",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301718,1732549897555,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.555",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301719,1732549897563,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.563",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301720,1732549897572,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.572",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301721,1732549897581,"fUSD",-213.75,0.00044657,30,"2024-11-25T15:51:37.581",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301722,1732549897590,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.590",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301723,1732549897600,"fUSD",-304.86708784,0.00044657,30,"2024-11-25T15:51:37.600",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301724,1732549897609,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.609",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301725,1732549897619,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.619",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301726,1732549897627,"fUSD",-505.37343035,0.00044657,30,"2024-11-25T15:51:37.627",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301727,1732549897637,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.637",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301728,1732549897647,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.647",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301729,1732549897656,"fUSD",-1124.8,0.00044657,30,"2024-11-25T15:51:37.656",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301730,1732549897666,"fUSD",-511.23241424,0.00044657,30,"2024-11-25T15:51:37.666",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301731,1732549897675,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.675",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301732,1732549897685,"fUSD",-1101.56,0.00044657,30,"2024-11-25T15:51:37.685",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301733,1732549897694,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.694",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301734,1732549897703,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.703",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301735,1732549897712,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.712",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301736,1732549897721,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.721",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301737,1732549897730,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.730",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301738,1732549897742,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.742",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301739,1732549897752,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.752",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301740,1732549897761,"fUSD",-635.67,0.00044657,30,"2024-11-25T15:51:37.761",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301741,1732549897771,"fUSD",-2855.27,0.00044657,30,"2024-11-25T15:51:37.771",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301742,1732549897780,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.780",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301743,1732549897789,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.789",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301744,1732549897799,"fUSD",-509.90622576,0.00044657,30,"2024-11-25T15:51:37.799",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301745,1732549897808,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.808",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301746,1732549897817,"fUSD",-500.0,0.00044657,2,"2024-11-25T15:51:37.817",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301747,1732549897826,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.826",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301748,1732549897838,"fUSD",-978.65,0.00044657,30,"2024-11-25T15:51:37.838",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301749,1732549897848,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.848",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301750,1732549897857,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.857",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301751,1732549897866,"fUSD",-3323.08,0.00044657,30,"2024-11-25T15:51:37.866",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301752,1732549897875,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.875",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301753,1732549897884,"fUSD",-479.36,0.00044657,30,"2024-11-25T15:51:37.884",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301754,1732549897893,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.893",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301755,1732549897903,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.903",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301756,1732549897913,"fUSD",-536.58,0.00044657,30,"2024-11-25T15:51:37.913",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301757,1732549897922,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.922",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301758,1732549897932,"fUSD",-222.02467263,0.00044657,30,"2024-11-25T15:51:37.932",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301759,1732549897944,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.944",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301760,1732549897954,"fUSD",-2778.48,0.00044657,30,"2024-11-25T15:51:37.954",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301761,1732549897963,"fUSD",-4802.72,0.00044657,30,"2024-11-25T15:51:37.963",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301762,1732549897973,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.973",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301763,1732549897983,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:37.983",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301764,1732549897998,"fUSD",-1151.35,0.00044657,30,"2024-11-25T15:51:37.998",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301765,1732549898007,"fUSD",-580.25320776,0.00044657,30,"2024-11-25T15:51:38.007",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301766,1732549898017,"fUSD",-571.23987179,0.00044657,30,"2024-11-25T15:51:38.017",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301767,1732549898026,"fUSD",-783.79,0.00044657,30,"2024-11-25T15:51:38.026",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301768,1732549898035,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:38.035",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301769,1732549898047,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:38.047",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301770,1732549898057,"fUSD",-3206.08,0.00044657,30,"2024-11-25T15:51:38.057",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301771,1732549898066,"fUSD",-213.33871728,0.00044657,30,"2024-11-25T15:51:38.066",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301772,1732549898720,"fUSD",-286.66128272,0.00044657,30,"2024-11-25T15:51:38.720",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301773,1732549898730,"fUSD",-256.51,0.00044657,30,"2024-11-25T15:51:38.730",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301774,1732549898743,"fUSD",-506.52070118,0.00044657,30,"2024-11-25T15:51:38.743",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301775,1732549898754,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:38.754",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301776,1732549898765,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:38.765",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301777,1732549898775,"fUSD",-470.37262792,0.00044657,30,"2024-11-25T15:51:38.775",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301778,1732549898786,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:38.786",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301779,1732549898797,"fUSD",-588.09548528,0.00044657,30,"2024-11-25T15:51:38.797",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301780,1732549898808,"fUSD",-1614.03,0.00044657,30,"2024-11-25T15:51:38.808",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301781,1732549898819,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:38.819",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301782,1732549898830,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:38.830",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301783,1732549898841,"fUSD",-7976.48,0.00044657,30,"2024-11-25T15:51:38.841",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301784,1732549898852,"fUSD",-1303.95,0.00044657,30,"2024-11-25T15:51:38.852",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301785,1732549898862,"fUSD",-705.27,0.00044657,30,"2024-11-25T15:51:38.862",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301786,1732549898873,"fUSD",-4144.66,0.00044657,30,"2024-11-25T15:51:38.873",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301787,1732549898883,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:38.883",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301788,1732549898894,"fUSD",-562.19557718,0.00044657,30,"2024-11-25T15:51:38.894",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301789,1732549898904,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:38.904",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301790,1732549898915,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:38.915",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301791,1732549898925,"fUSD",-613.41720639,0.00044657,30,"2024-11-25T15:51:38.925",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301792,1732549898938,"fUSD",-4684.74,0.00044657,30,"2024-11-25T15:51:38.938",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301793,1732549898948,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:38.948",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301794,1732549898958,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:38.958",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301795,1732549898968,"fUSD",-509.11658713,0.00044657,30,"2024-11-25T15:51:38.968",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301796,1732549898980,"fUSD",-615.81,0.00044657,30,"2024-11-25T15:51:38.980",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301797,1732549898992,"fUSD",-630.63,0.00044657,30,"2024-11-25T15:51:38.992",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301798,1732549899003,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.003",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301799,1732549899013,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.013",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301800,1732549899024,"fUSD",-734.35,0.00044657,30,"2024-11-25T15:51:39.024",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301801,1732549899034,"fUSD",-4335.28,0.00044657,30,"2024-11-25T15:51:39.034",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301802,1732549899044,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.044",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301803,1732549899056,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.056",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301804,1732549899067,"fUSD",-573.7769207,0.00044657,30,"2024-11-25T15:51:39.067",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301805,1732549899076,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.076",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301806,1732549899086,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.086",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301807,1732549899095,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.095",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301808,1732549899105,"fUSD",-711.23,0.00044657,30,"2024-11-25T15:51:39.105",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301809,1732549899115,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.115",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301810,1732549899125,"fUSD",-676.71,0.00044657,30,"2024-11-25T15:51:39.125",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301811,1732549899136,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.136",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301812,1732549899146,"fUSD",-1453.1,0.00044657,30,"2024-11-25T15:51:39.146",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301813,1732549899156,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.156",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301814,1732549899166,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.166",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301815,1732549899176,"fUSD",-14587.66,0.00044657,30,"2024-11-25T15:51:39.176",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301816,1732549899186,"fUSD",-731.32,0.00044657,30,"2024-11-25T15:51:39.186",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301817,1732549899197,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.197",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301818,1732549899207,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.207",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301819,1732549899218,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.218",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301820,1732549899229,"fUSD",-518.06,0.00044657,30,"2024-11-25T15:51:39.229",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301821,1732549899243,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.243",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301822,1732549899254,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.254",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301823,1732549899265,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.265",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301824,1732549899275,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.275",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301825,1732549899286,"fUSD",-519.16,0.00044657,30,"2024-11-25T15:51:39.286",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301826,1732549899297,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.297",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301827,1732549899307,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.307",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301828,1732549899318,"fUSD",-725.78,0.00044657,30,"2024-11-25T15:51:39.318",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301829,1732549899329,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.329",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301830,1732549899342,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.342",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301831,1732549899357,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.357",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301832,1732549899368,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.368",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301833,1732549899377,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.377",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301834,1732549899387,"fUSD",-500.0,0.00044657,7,"2024-11-25T15:51:39.387",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301835,1732549899397,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.397",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301836,1732549899407,"fUSD",-476.11325758,0.00044657,30,"2024-11-25T15:51:39.407",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301837,1732549899422,"fUSD",-96.14674242,0.00044657,30,"2024-11-25T15:51:39.422",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301838,1732549899432,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.432",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301839,1732549899442,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.442",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301840,1732549899453,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.453",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301841,1732549899463,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.463",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301842,1732549899473,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.473",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301843,1732549899483,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.483",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301844,1732549899661,"fUSD",-617.03,0.00044657,30,"2024-11-25T15:51:39.661",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301845,1732549899671,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.671",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301846,1732549899682,"fUSD",-784.36,0.00044657,30,"2024-11-25T15:51:39.682",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301847,1732549899692,"fUSD",-339.89,0.00044657,30,"2024-11-25T15:51:39.692",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301848,1732549899702,"fUSD",-1056.53,0.00044657,30,"2024-11-25T15:51:39.702",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301849,1732549899713,"fUSD",-968.38,0.00044657,30,"2024-11-25T15:51:39.713",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301850,1732549899723,"fUSD",-489.1,0.00044657,30,"2024-11-25T15:51:39.723",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301851,1732549899733,"fUSD",-653.67,0.00044657,30,"2024-11-25T15:51:39.733",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301852,1732549899746,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.746",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301853,1732549899755,"fUSD",-677.74,0.00044657,30,"2024-11-25T15:51:39.755",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301854,1732549899765,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.765",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301855,1732549899774,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.774",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301856,1732549899784,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.784",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301857,1732549899795,"fUSD",-918.9,0.00044657,30,"2024-11-25T15:51:39.795",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301858,1732549899805,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.805",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301859,1732549899814,"fUSD",-500.0,0.00044657,7,"2024-11-25T15:51:39.814",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301860,1732549899824,"fUSD",-561.88,0.00044657,120,"2024-11-25T15:51:39.824",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301861,1732549899833,"fUSD",-1283.32,0.00044657,30,"2024-11-25T15:51:39.833",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301862,1732549899843,"fUSD",-686.32,0.00044657,30,"2024-11-25T15:51:39.843",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301863,1732549899852,"fUSD",-969.43,0.00044657,30,"2024-11-25T15:51:39.852",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301864,1732549899861,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.861",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301865,1732549899872,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.872",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301866,1732549899881,"fUSD",-500.0,0.00044657,7,"2024-11-25T15:51:39.881",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301867,1732549899891,"fUSD",-579.15,0.00044657,30,"2024-11-25T15:51:39.891",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301868,1732549899900,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.900",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301869,1732549899911,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.911",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301870,1732549899920,"fUSD",-520.57396932,0.00044657,30,"2024-11-25T15:51:39.920",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301871,1732549899936,"fUSD",-567.29603068,0.00044657,30,"2024-11-25T15:51:39.936",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301872,1732549899950,"fUSD",-2904.23,0.00044657,30,"2024-11-25T15:51:39.950",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301873,1732549899959,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.959",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301874,1732549899969,"fUSD",-1313.67,0.00044657,21,"2024-11-25T15:51:39.969",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301875,1732549899981,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.981",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301876,1732549899992,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:39.992",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301877,1732549900002,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:40.002",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301878,1732549900013,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:40.013",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301879,1732549900023,"fUSD",-832.32169396,0.00044657,30,"2024-11-25T15:51:40.023",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301880,1732549900037,"fUSD",-191.82830604,0.00044657,30,"2024-11-25T15:51:40.037",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301881,1732549900047,"fUSD",-2386.24969296,0.00044657,30,"2024-11-25T15:51:40.047",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301882,1732549900059,"fUSD",-160.40030704,0.00044657,30,"2024-11-25T15:51:40.059",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301883,1732549900074,"fUSD",-224.34491673,0.00044657,30,"2024-11-25T15:51:40.074",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301884,1732549900086,"fUSD",-71.89104248,0.00044657,30,"2024-11-25T15:51:40.086",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301885,1732549900096,"fUSD",-411.32895752,0.00044657,30,"2024-11-25T15:51:40.096",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301886,1732549900107,"fUSD",-259.50104248,0.00044657,30,"2024-11-25T15:51:40.107",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301887,1732549900117,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:40.117",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301888,1732549900127,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:40.127",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301889,1732549900137,"fUSD",-155.39895752,0.00044657,30,"2024-11-25T15:51:40.137",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301890,1732549900149,"fUSD",-1724.3177,0.00044657,30,"2024-11-25T15:51:40.149",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301891,1732549900251,"fUSD",-7948.40334248,0.00044657,30,"2024-11-25T15:51:40.251",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301892,1732549900261,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:40.261",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301893,1732549900270,"fUSD",-592.5771499,0.00044657,30,"2024-11-25T15:51:40.270",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301894,1732549900280,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:40.280",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301895,1732549900290,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:40.290",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301896,1732549900300,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:40.300",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301897,1732549900310,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:40.310",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301898,1732549900320,"fUSD",-4620.65,0.00044657,30,"2024-11-25T15:51:40.320",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301899,1732549900330,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:40.330",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301900,1732549900342,"fUSD",-1160.37,0.00044657,30,"2024-11-25T15:51:40.342",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301901,1732549900353,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:40.353",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301902,1732549900363,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:40.363",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301903,1732549900373,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:40.373",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301904,1732549900384,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:40.384",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301905,1732549900394,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:40.394",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301906,1732549900404,"fUSD",-779.77,0.00044657,30,"2024-11-25T15:51:40.404",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301907,1732549900414,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:40.414",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301908,1732549900425,"fUSD",-604.02,0.00044657,30,"2024-11-25T15:51:40.425",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301909,1732549900435,"fUSD",-2763.33,0.00044657,30,"2024-11-25T15:51:40.435",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301910,1732549900446,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:40.446",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301911,1732549900457,"fUSD",-740.79,0.00044657,30,"2024-11-25T15:51:40.457",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301912,1732549900470,"fUSD",-500.0,0.00044657,23,"2024-11-25T15:51:40.470",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301913,1732549900480,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:40.480",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301914,1732549900497,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:40.497",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301915,1732549900508,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:40.508",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301916,1732549900518,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:40.518",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301917,1732549900528,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:40.528",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301918,1732549900539,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:40.539",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301919,1732549900549,"fUSD",-675.85,0.00044657,30,"2024-11-25T15:51:40.549",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301920,1732549900559,"fUSD",-665.85,0.00044657,30,"2024-11-25T15:51:40.559",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301921,1732549900569,"fUSD",-823.57,0.00044657,30,"2024-11-25T15:51:40.569",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301922,1732549900579,"fUSD",-1517.0,0.00044657,30,"2024-11-25T15:51:40.579",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301923,1732549900589,"fUSD",-230.18273551,0.00044657,30,"2024-11-25T15:51:40.589",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301924,1732549900599,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:40.599",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301925,1732549900609,"fUSD",-2468.83,0.00044657,30,"2024-11-25T15:51:40.609",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301926,1732549900622,"fUSD",-456.98,0.00044657,30,"2024-11-25T15:51:40.622",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301927,1732549900632,"fUSD",-449.16151407,0.00044657,30,"2024-11-25T15:51:40.632",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301928,1732549900642,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:40.642",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301929,1732549900653,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:40.653",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301930,1732549900665,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:40.665",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301931,1732549900675,"fUSD",-1853.77,0.00044657,30,"2024-11-25T15:51:40.675",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301932,1732549900685,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:40.685",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301933,1732549900695,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:40.695",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301934,1732549900705,"fUSD",-839.75,0.00044657,30,"2024-11-25T15:51:40.705",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301935,1732549900715,"fUSD",-529.24897387,0.00044657,30,"2024-11-25T15:51:40.715",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301936,1732549900772,"fUSD",150.0,0.000323,120,"2024-11-25T15:51:40.772",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301937,1732549901302,"fUSD",-871.29820828,0.0004096,2,"2024-11-25T15:51:41.302",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301938,1732549901424,"fUSD",-128.70179172,0.0004096,2,"2024-11-25T15:51:41.424",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301939,1732549901433,"fUSD",-150.0,0.00041062,2,"2024-11-25T15:51:41.433",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301940,1732549901443,"fUSD",-150.0,0.00041087,2,"2024-11-25T15:51:41.443",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301941,1732549901452,"fUSD",-150.0,0.00041356,2,"2024-11-25T15:51:41.452",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301942,1732549901462,"fUSD",-150.0,0.0004159,2,"2024-11-25T15:51:41.462",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301943,1732549901472,"fUSD",-150.0,0.00041612,2,"2024-11-25T15:51:41.472",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301944,1732549901482,"fUSD",-150.0,0.00041899,2,"2024-11-25T15:51:41.482",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301945,1732549901497,"fUSD",-150.0,0.00042154,2,"2024-11-25T15:51:41.497",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301946,1732549901507,"fUSD",-150.0,0.00042234,2,"2024-11-25T15:51:41.507",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301947,1732549901517,"fUSD",-150.0,0.00042299,2,"2024-11-25T15:51:41.517",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301948,1732549901527,"fUSD",-150.0,0.00042588,2,"2024-11-25T15:51:41.527",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301949,1732549901537,"fUSD",-150.0,0.0004268,2,"2024-11-25T15:51:41.537",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301950,1732549901547,"fUSD",-150.0,0.00042691,2,"2024-11-25T15:51:41.547",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301951,1732549901556,"fUSD",-150.0,0.00042712,2,"2024-11-25T15:51:41.556",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301952,1732549901565,"fUSD",-150.0,0.00042848,2,"2024-11-25T15:51:41.565",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301953,1732549901575,"fUSD",-150.0,0.00042871,2,"2024-11-25T15:51:41.575",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301954,1732549901584,"fUSD",-628.761076,0.00042899,14,"2024-11-25T15:51:41.584",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301955,1732549901594,"fUSD",-150.0,0.0004292,2,"2024-11-25T15:51:41.594",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301956,1732549901603,"fUSD",-150.0,0.00042933,2,"2024-11-25T15:51:41.603",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301957,1732549901613,"fUSD",-150.0,0.00042938,2,"2024-11-25T15:51:41.613",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301958,1732549901622,"fUSD",-150.0,0.00042947,2,"2024-11-25T15:51:41.622",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301959,1732549901632,"fUSD",-628.761076,0.0004298,14,"2024-11-25T15:51:41.632",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301960,1732549901641,"fUSD",-107.45799928,0.00043038,2,"2024-11-25T15:51:41.641",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301961,1732549901653,"fUSD",-42.54200072,0.00043038,2,"2024-11-25T15:51:41.653",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301962,1732549901663,"fUSD",-150.0,0.00043043,2,"2024-11-25T15:51:41.663",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301963,1732549901672,"fUSD",-150.0,0.00043159,2,"2024-11-25T15:51:41.672",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301964,1732549901682,"fUSD",-150.0,0.00043421,2,"2024-11-25T15:51:41.682",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301965,1732549901691,"fUSD",-150.0,0.00043472,2,"2024-11-25T15:51:41.691",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301966,1732549901700,"fUSD",-150.0,0.00043481,2,"2024-11-25T15:51:41.700",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301967,1732549901708,"fUSD",-628.761076,0.00043508,14,"2024-11-25T15:51:41.708",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301968,1732549901718,"fUSD",-150.0,0.00043603,2,"2024-11-25T15:51:41.718",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301969,1732549901727,"fUSD",-150.0,0.00043636,2,"2024-11-25T15:51:41.727",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301970,1732549901736,"fUSD",-150.0,0.00043765,2,"2024-11-25T15:51:41.736",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301971,1732549901749,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:41.749",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301972,1732549901759,"fUSD",-628.761076,0.00043835,14,"2024-11-25T15:51:41.759",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301973,1732549901768,"fUSD",-628.761076,0.00043835,14,"2024-11-25T15:51:41.768",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301974,1732549901778,"fUSD",-628.761076,0.00043835,14,"2024-11-25T15:51:41.778",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301975,1732549901787,"fUSD",-547.19022596,0.00043835,30,"2024-11-25T15:51:41.787",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301976,1732549901796,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:41.796",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301977,1732549901806,"fUSD",-628.761076,0.00043835,14,"2024-11-25T15:51:41.806",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301978,1732549901815,"fUSD",-150.0,0.00043846,2,"2024-11-25T15:51:41.815",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301979,1732549901825,"fUSD",-150.0,0.00043883,2,"2024-11-25T15:51:41.825",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301980,1732549901834,"fUSD",-150.0,0.00043976,2,"2024-11-25T15:51:41.834",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301981,1732549901843,"fUSD",-317.36552004,0.00043991,2,"2024-11-25T15:51:41.843",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301982,1732549901863,"fUSD",-150.0,0.00044137,2,"2024-11-25T15:51:41.863",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301983,1732549901875,"fUSD",-150.0,0.00044302,2,"2024-11-25T15:51:41.875",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301984,1732549901885,"fUSD",-150.0,0.00044351,2,"2024-11-25T15:51:41.885",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301985,1732549901894,"fUSD",-150.0,0.00044454,2,"2024-11-25T15:51:41.894",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301986,1732549901903,"fUSD",-150.0,0.00044518,2,"2024-11-25T15:51:41.903",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301987,1732549901913,"fUSD",-150.0,0.00044614,2,"2024-11-25T15:51:41.913",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301988,1732549901923,"fUSD",-150.0,0.0004462,2,"2024-11-25T15:51:41.923",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301989,1732549901932,"fUSD",-1145.28102613,0.00044657,30,"2024-11-25T15:51:41.932",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301990,1732549901945,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:41.945",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301991,1732549901954,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:41.954",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301992,1732549901963,"fUSD",-518.08,0.00044657,30,"2024-11-25T15:51:41.963",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301993,1732549901972,"fUSD",-792.07,0.00044657,30,"2024-11-25T15:51:41.972",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301994,1732549901982,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:41.982",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301995,1732549901995,"fUSD",-263.65865929,0.00044657,30,"2024-11-25T15:51:41.995",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301996,1732549902004,"fUSD",-409.92988786,0.00044657,30,"2024-11-25T15:51:42.004",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301997,1732549902017,"fUSD",-90.07011214,0.00044657,30,"2024-11-25T15:51:42.017",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301998,1732549902027,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:42.027",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301999,1732549902036,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:42.036",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302000,1732549902046,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:42.046",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302001,1732549902056,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:42.056",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302002,1732549902066,"fUSD",-883.95,0.00044657,30,"2024-11-25T15:51:42.066",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302003,1732549902075,"fUSD",-3457.99,0.00044657,30,"2024-11-25T15:51:42.075",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302004,1732549902084,"fUSD",-635.98988786,0.00044657,30,"2024-11-25T15:51:42.084",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302005,1732549902112,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:42.112",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302006,1732549902121,"fUSD",-3121.67011214,0.00044657,30,"2024-11-25T15:51:42.121",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302007,1732549902130,"fUSD",-2700.69,0.00044657,30,"2024-11-25T15:51:42.130",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302008,1732549902140,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:42.140",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302009,1732549902149,"fUSD",-789.32,0.00044657,30,"2024-11-25T15:51:42.149",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302010,1732549902159,"fUSD",-972.97,0.00044657,30,"2024-11-25T15:51:42.159",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302011,1732549902168,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:42.168",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302012,1732549902178,"fUSD",-335.53842483,0.00044657,30,"2024-11-25T15:51:42.178",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302013,1732549902188,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:42.188",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302014,1732549902197,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:42.197",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302015,1732549902207,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:42.207",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302016,1732549902218,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:42.218",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302017,1732549902228,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:42.228",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302018,1732549902238,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:42.238",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302019,1732549902253,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:42.253",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302020,1732549902262,"fUSD",-2506.73,0.00044657,30,"2024-11-25T15:51:42.262",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302021,1732549902273,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:42.273",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302022,1732549902282,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:42.282",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302023,1732549902292,"fUSD",-3893.71,0.00044657,30,"2024-11-25T15:51:42.292",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302024,1732549902466,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:42.466",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302025,1732549902477,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:42.477",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302026,1732549902487,"fUSD",-382.0,0.00044657,30,"2024-11-25T15:51:42.487",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302027,1732549902501,"fUSD",-1850.27,0.00044657,30,"2024-11-25T15:51:42.501",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302028,1732549902511,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:42.511",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302029,1732549902521,"fUSD",-1008.12,0.00044657,30,"2024-11-25T15:51:42.521",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302030,1732549902531,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:42.531",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302031,1732549902541,"fUSD",-567.77,0.00044657,30,"2024-11-25T15:51:42.541",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302032,1732549902550,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:42.550",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302033,1732549902561,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:42.561",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302034,1732549902571,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:42.571",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302035,1732549902581,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:42.581",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302036,1732549902591,"fUSD",-6234.87,0.00044657,30,"2024-11-25T15:51:42.591",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302037,1732549902600,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:42.600",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302038,1732549902610,"fUSD",-2005.94,0.00044657,30,"2024-11-25T15:51:42.610",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302039,1732549902620,"fUSD",-11019.54946303,0.00044657,30,"2024-11-25T15:51:42.620",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302040,1732549902844,"fUSD",-150.0,0.00041377,2,"2024-11-25T15:51:42.844",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302041,1732549902854,"fUSD",-150.0,0.00041684,2,"2024-11-25T15:51:42.854",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302042,1732549902863,"fUSD",-150.0,0.00042959,2,"2024-11-25T15:51:42.863",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302043,1732549902872,"fUSD",-30.3332896,0.00042968,2,"2024-11-25T15:51:42.872",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302044,1732549902883,"fUSD",-119.6667104,0.00042968,2,"2024-11-25T15:51:42.883",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302045,1732549902892,"fUSD",-150.0,0.00043135,2,"2024-11-25T15:51:42.892",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302046,1732549902901,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:42.901",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302047,1732549902911,"fUSD",-500.0,0.00043835,30,"2024-11-25T15:51:42.911",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302048,1732549902919,"fUSD",-170.7373018,0.00044,14,"2024-11-25T15:51:42.919",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302049,1732549902931,"fUSD",-411.21504,0.00044,14,"2024-11-25T15:51:42.931",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302050,1732549903021,"fUSD",-46.8087342,0.00044,14,"2024-11-25T15:51:43.021",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302051,1732549903031,"fUSD",-431.6318992,0.00044,14,"2024-11-25T15:51:43.031",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302052,1732549903056,"fUSD",-197.1291768,0.00044,14,"2024-11-25T15:51:43.056",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302053,1732549903065,"fUSD",-628.761076,0.00044109,14,"2024-11-25T15:51:43.065",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302054,1732549903075,"fUSD",-500.0,0.00044109,30,"2024-11-25T15:51:43.075",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302055,1732549903084,"fUSD",-150.0,0.00044364,2,"2024-11-25T15:51:43.084",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302056,1732549903094,"fUSD",-500.0,0.00044383,30,"2024-11-25T15:51:43.094",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302057,1732549903103,"fUSD",-2684.02053697,0.00044657,30,"2024-11-25T15:51:43.103",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302058,1732549903113,"fUSD",-204.66351528,0.00044657,30,"2024-11-25T15:51:43.113",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302059,1732549903123,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:43.123",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302060,1732549903132,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:43.132",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302061,1732549903142,"fUSD",-641.71,0.00044657,30,"2024-11-25T15:51:43.142",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302062,1732549903152,"fUSD",-558.45,0.00044657,30,"2024-11-25T15:51:43.152",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302063,1732549903161,"fUSD",-515.13,0.00044657,30,"2024-11-25T15:51:43.161",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302064,1732549903171,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:43.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302065,1732549903180,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:43.180",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302066,1732549903190,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:43.190",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302067,1732549903200,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:43.200",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302068,1732549903209,"fUSD",-159.92522817,0.00044657,30,"2024-11-25T15:51:43.209",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302069,1732549903219,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:43.219",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302070,1732549903229,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:43.229",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302071,1732549903239,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:43.239",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302072,1732549903252,"fUSD",-4568.06,0.00044657,30,"2024-11-25T15:51:43.252",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302073,1732549903262,"fUSD",-2367.1,0.00044657,120,"2024-11-25T15:51:43.262",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302074,1732549903272,"fUSD",-596.46,0.00044657,30,"2024-11-25T15:51:43.272",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302075,1732549903283,"fUSD",-715.03,0.00044657,30,"2024-11-25T15:51:43.283",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302076,1732549903293,"fUSD",-4472.84,0.00044657,30,"2024-11-25T15:51:43.293",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302077,1732549903303,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:43.303",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302078,1732549903313,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:43.313",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302079,1732549903323,"fUSD",-617.49331075,0.00044657,30,"2024-11-25T15:51:43.323",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302080,1732549903332,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:43.332",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302081,1732549903342,"fUSD",-2325.15,0.00044657,30,"2024-11-25T15:51:43.342",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302082,1732549903352,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:43.352",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302083,1732549903361,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:43.361",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302084,1732549903371,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:43.371",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302085,1732549903380,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:43.380",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302086,1732549903390,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:43.390",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302087,1732549903400,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:43.400",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302088,1732549903409,"fUSD",-500.0,0.00044657,2,"2024-11-25T15:51:43.409",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302089,1732549903420,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:43.420",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302090,1732549903430,"fUSD",-12.2771556,0.00044657,30,"2024-11-25T15:51:43.430",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302091,1732549903443,"fUSD",-487.7228444,0.00044657,30,"2024-11-25T15:51:43.443",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302092,1732549903453,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:43.453",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302093,1732549903462,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:43.462",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302094,1732549903472,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:43.472",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302095,1732549903482,"fUSD",-1194.12,0.00044657,30,"2024-11-25T15:51:43.482",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302096,1732549903493,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:43.493",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302097,1732549903502,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:43.502",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302098,1732549903512,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:43.512",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302099,1732549903522,"fUSD",-5414.79,0.00044657,30,"2024-11-25T15:51:43.522",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302100,1732549903531,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:43.531",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302101,1732549903541,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:43.541",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302102,1732549903551,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:43.551",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302103,1732549903560,"fUSD",-152.88367814,0.00044657,30,"2024-11-25T15:51:43.560",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302104,1732549903569,"fUSD",-2647.55747348,0.00044657,30,"2024-11-25T15:51:43.569",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302105,1732549903580,"fUSD",-4512.87956001,0.00044657,30,"2024-11-25T15:51:43.580",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302106,1732549903592,"fUSD",-1772.75296651,0.00044657,30,"2024-11-25T15:51:43.592",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302107,1732549903601,"fUSD",-1674.04703349,0.00044657,30,"2024-11-25T15:51:43.601",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302108,1732549903658,"fUSD",-395.78370412,0.00044657,30,"2024-11-25T15:51:43.658",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302109,1732549903669,"fUSD",-52.40926239,0.00044657,30,"2024-11-25T15:51:43.669",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302110,1732549903678,"fUSD",-500.0,0.00044657,30,"2024-11-25T15:51:43.678",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302111,1732549903688,"fUSD",-150.0,0.00044661,7,"2024-11-25T15:51:43.688",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302112,1732549903697,"fUSD",-150.0,0.00044667,2,"2024-11-25T15:51:43.697",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302113,1732549903707,"fUSD",-150.0,0.0004467,2,"2024-11-25T15:51:43.707",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302114,1732549903717,"fUSD",-150.0,0.00044671,2,"2024-11-25T15:51:43.717",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302115,1732549903726,"fUSD",-31.35057026,0.00044676,7,"2024-11-25T15:51:43.726",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302116,1732549903738,"fUSD",-118.64942974,0.00044676,7,"2024-11-25T15:51:43.738",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302117,1732549903750,"fUSD",-150.0,0.00044681,7,"2024-11-25T15:51:43.750",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302118,1732549903760,"fUSD",-464.11874216,0.00044683,7,"2024-11-25T15:51:43.760",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302119,1732549903770,"fUSD",-150.0,0.00044686,2,"2024-11-25T15:51:43.770",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302120,1732549903779,"fUSD",-150.0,0.00044691,2,"2024-11-25T15:51:43.779",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302121,1732549903788,"fUSD",-150.0,0.00044698,2,"2024-11-25T15:51:43.788",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302122,1732549903798,"fUSD",-400.0,0.00044699,30,"2024-11-25T15:51:43.798",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302123,1732549903807,"fUSD",-241.47306362,0.00044699,2,"2024-11-25T15:51:43.807",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302124,1732549903817,"fUSD",-520.10722895,0.00044699,2,"2024-11-25T15:51:43.817",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302125,1732549903829,"fUSD",-371.63467524,0.00044699,2,"2024-11-25T15:51:43.829",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302126,1732549903841,"fUSD",-4106.77691045,0.00044699,2,"2024-11-25T15:51:43.841",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302127,1732549903850,"fUSD",-461.16111105,0.000447,2,"2024-11-25T15:51:43.850",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302128,1732549917265,"fUSD",-6108.0,0.0003,2,"2024-11-25T15:51:57.265",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302129,1732549917292,"fUSD",-3053.0,0.0003,2,"2024-11-25T15:51:57.292",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302130,1732549917318,"fUSD",-3053.0,0.0003,2,"2024-11-25T15:51:57.318",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302131,1732549917345,"fUSD",-3053.0,0.0003,2,"2024-11-25T15:51:57.345",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302132,1732549917370,"fUSD",-2733.0,0.0003,2,"2024-11-25T15:51:57.370",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302134,1732550014968,"fUSD",1001.0,0.00033,30,"2024-11-25T15:53:34.968",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302142,1732550059729,"fUSD",151.0,0.0003,120,"2024-11-25T15:54:19.729",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302146,1732550268026,"fUSD",5456.48509776,0.0003,120,"2024-11-25T15:57:48.026",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302147,1732550340916,"fUSD",6820.77337409,0.00033,30,"2024-11-25T15:59:00.916",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302151,1732550429686,"fUSD",162.38,0.00016712,2,"2024-11-25T16:00:29.686",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302154,1732550477624,"fUSD",-8295.46368874,0.000298,2,"2024-11-25T16:01:17.624",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302155,1732550477646,"fUSD",-300.0,0.00029899,2,"2024-11-25T16:01:17.646",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302156,1732550477669,"fUSD",-500.0,0.000299,2,"2024-11-25T16:01:17.669",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302157,1732550477691,"fUSD",-419.98267217,0.000299,2,"2024-11-25T16:01:17.691",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302158,1732550477714,"fUSD",-320.0,0.0003,2,"2024-11-25T16:01:17.714",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302159,1732550477736,"fUSD",-1701.0,0.0003,2,"2024-11-25T16:01:17.736",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302160,1732550477758,"fUSD",-1699.0,0.0003,2,"2024-11-25T16:01:17.758",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302161,1732550477782,"fUSD",-1699.0,0.0003,2,"2024-11-25T16:01:17.782",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302162,1732550477805,"fUSD",-1699.0,0.0003,2,"2024-11-25T16:01:17.805",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302163,1732550477828,"fUSD",-3057.0,0.0003,2,"2024-11-25T16:01:17.828",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302164,1732550477849,"fUSD",-167.04,0.00030046,2,"2024-11-25T16:01:17.849",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302165,1732550477877,"fUSD",-154.3,0.00030685,2,"2024-11-25T16:01:17.877",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302166,1732550477898,"fUSD",-250.0,0.00031,2,"2024-11-25T16:01:17.898",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302167,1732550477920,"fUSD",-420.0,0.00032228,2,"2024-11-25T16:01:17.920",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302168,1732550477941,"fUSD",-300.0,0.00033,2,"2024-11-25T16:01:17.941",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302169,1732550477964,"fUSD",-587.0,0.00034738,2,"2024-11-25T16:01:17.964",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302170,1732550477985,"fUSD",-350.0,0.00035,2,"2024-11-25T16:01:17.985",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302171,1732550478007,"fUSD",-2999.0,0.00035,5,"2024-11-25T16:01:18.007",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302172,1732550478030,"fUSD",-1930.38,0.0003523,2,"2024-11-25T16:01:18.030",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302173,1732550478053,"fUSD",-150.0,0.00035968,2,"2024-11-25T16:01:18.053",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302174,1732550478075,"fUSD",-169.761,0.00036658,46,"2024-11-25T16:01:18.075",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302175,1732550478100,"fUSD",-151.0,0.00036658,120,"2024-11-25T16:01:18.100",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302176,1732550478130,"fUSD",-2044.548,0.00036658,46,"2024-11-25T16:01:18.130",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302177,1732550478154,"fUSD",-500.0,0.00037,120,"2024-11-25T16:01:18.154",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302178,1732550478178,"fUSD",-500.0,0.00037,120,"2024-11-25T16:01:18.178",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302179,1732550478202,"fUSD",-738.6645318,0.00037,120,"2024-11-25T16:01:18.202",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302180,1732550478231,"fUSD",-500.0,0.00037,120,"2024-11-25T16:01:18.231",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302181,1732550478256,"fUSD",-712.22188775,0.00037,120,"2024-11-25T16:01:18.256",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302182,1732550478281,"fUSD",-871.08599302,0.00037,120,"2024-11-25T16:01:18.281",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302183,1732550478310,"fUSD",-400.0,0.00037,2,"2024-11-25T16:01:18.310",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302184,1732550478334,"fUSD",-600.0,0.00037,120,"2024-11-25T16:01:18.334",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302185,1732550478362,"fUSD",-500.0,0.00037,120,"2024-11-25T16:01:18.362",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302186,1732550478384,"fUSD",-500.0,0.00037,120,"2024-11-25T16:01:18.384",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302187,1732550478407,"fUSD",-600.0,0.00037,120,"2024-11-25T16:01:18.407",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302188,1732550478430,"fUSD",-722.29553309,0.00037,120,"2024-11-25T16:01:18.430",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302189,1732550478452,"fUSD",-600.0,0.00037,120,"2024-11-25T16:01:18.452",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302190,1732550478476,"fUSD",-600.0,0.00037,120,"2024-11-25T16:01:18.476",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302191,1732550478501,"fUSD",-600.0,0.00037,120,"2024-11-25T16:01:18.501",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302192,1732550478524,"fUSD",-600.0,0.00037,120,"2024-11-25T16:01:18.524",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302193,1732550478548,"fUSD",-600.0,0.00037,120,"2024-11-25T16:01:18.548",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302194,1732550478572,"fUSD",-600.0,0.00037,120,"2024-11-25T16:01:18.572",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302195,1732550478595,"fUSD",-600.0,0.00037,120,"2024-11-25T16:01:18.595",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302196,1732550478622,"fUSD",-600.0,0.00037,120,"2024-11-25T16:01:18.622",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302197,1732550478646,"fUSD",-600.0,0.00037,120,"2024-11-25T16:01:18.646",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302198,1732550478668,"fUSD",-653.29542659,0.00037,120,"2024-11-25T16:01:18.668",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302199,1732550478692,"fUSD",-150.99,0.00037,2,"2024-11-25T16:01:18.692",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302200,1732550478714,"fUSD",-756.03,0.00037,2,"2024-11-25T16:01:18.714",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302201,1732550478736,"fUSD",-567.74,0.00037,2,"2024-11-25T16:01:18.736",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302202,1732550478759,"fUSD",-4411.97,0.00037,2,"2024-11-25T16:01:18.759",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302203,1732550478783,"fUSD",-1991.55,0.00037,2,"2024-11-25T16:01:18.783",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302204,1732550478808,"fUSD",-154.3,0.00037329,2,"2024-11-25T16:01:18.808",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302205,1732550478830,"fUSD",-299.0,0.00037444,2,"2024-11-25T16:01:18.830",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302206,1732550478852,"fUSD",-1930.38,0.00037494,2,"2024-11-25T16:01:18.852",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302207,1732550478883,"fUSD",-250.0,0.00037682,2,"2024-11-25T16:01:18.883",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302208,1732550478908,"fUSD",-38620.0,0.00037683,10,"2024-11-25T16:01:18.908",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302209,1732550478931,"fUSD",-1026.33,0.0003778,2,"2024-11-25T16:01:18.931",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302210,1732550478954,"fUSD",-150.0,0.0003786,2,"2024-11-25T16:01:18.954",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302211,1732550478979,"fUSD",-3211.91751614,0.00038648,2,"2024-11-25T16:01:18.979",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302212,1732550479004,"fUSD",-153.09355162,0.00038648,2,"2024-11-25T16:01:19.004",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302213,1732550479027,"fUSD",-1000.0,0.00038648,2,"2024-11-25T16:01:19.027",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302214,1732550479052,"fUSD",-2500.0,0.00038648,2,"2024-11-25T16:01:19.052",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302215,1732550479074,"fUSD",-1016.71,0.00038729,10,"2024-11-25T16:01:19.074",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302216,1732550479097,"fUSD",-158.4,0.00038738,2,"2024-11-25T16:01:19.097",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302217,1732550479129,"fUSD",-158.4,0.00038738,2,"2024-11-25T16:01:19.129",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302218,1732550479153,"fUSD",-197987.7447,0.00038748,2,"2024-11-25T16:01:19.153",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302219,1732550479176,"fUSD",-392.24963008,0.00038748,2,"2024-11-25T16:01:19.176",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302220,1732550479199,"fUSD",-2007.95837494,0.00038838,2,"2024-11-25T16:01:19.199",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302221,1732550479224,"fUSD",-158.4,0.00038838,2,"2024-11-25T16:01:19.224",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302222,1732550479247,"fUSD",-158.4,0.00038838,2,"2024-11-25T16:01:19.247",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302223,1732550479270,"fUSD",-186.79478272,0.00038847,15,"2024-11-25T16:01:19.270",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302224,1732550479292,"fUSD",-597.0,0.00038848,5,"2024-11-25T16:01:19.292",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302225,1732550479315,"fUSD",-7295.0,0.00038848,4,"2024-11-25T16:01:19.315",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302226,1732550479341,"fUSD",-1335.0928,0.00038848,2,"2024-11-25T16:01:19.341",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302227,1732550479371,"fUSD",-688813.50991134,0.00038848,2,"2024-11-25T16:01:19.371",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302228,1732550659097,"fUSD",151.0,0.0003,120,"2024-11-25T16:04:19.097",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302229,1732550682840,"fUSD",151.0,0.0003,120,"2024-11-25T16:04:42.840",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302230,1732550710799,"fUSD",-548.768,0.00031555,2,"2024-11-25T16:05:10.799",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302231,1732550710821,"fUSD",-151.0,0.00033753,120,"2024-11-25T16:05:10.821",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302232,1732550710845,"fUSD",-151.0,0.00034603,120,"2024-11-25T16:05:10.845",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302233,1732550710865,"fUSD",-693.488336,0.00037319,2,"2024-11-25T16:05:10.865",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302234,1732550710885,"fUSD",-151.0,0.00037507,120,"2024-11-25T16:05:10.885",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302235,1732550710906,"fUSD",-862.99,0.00038108,2,"2024-11-25T16:05:10.906",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302236,1732550710926,"fUSD",-1555.85442594,0.00038139,2,"2024-11-25T16:05:10.926",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302237,1732550710947,"fUSD",-640.5,0.00038213,2,"2024-11-25T16:05:10.947",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302238,1732550710967,"fUSD",-874.42,0.00038213,2,"2024-11-25T16:05:10.967",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302239,1732550710988,"fUSD",-500.0,0.00038239,2,"2024-11-25T16:05:10.988",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302240,1732550711008,"fUSD",-2351.13,0.00038261,2,"2024-11-25T16:05:11.008",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302241,1732550711029,"fUSD",-1000.0,0.00038261,2,"2024-11-25T16:05:11.029",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302242,1732550711050,"fUSD",-250.0,0.000383,120,"2024-11-25T16:05:11.050",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302243,1732550711072,"fUSD",-166.8,0.00038309,2,"2024-11-25T16:05:11.072",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302244,1732550711096,"fUSD",-1555.85442592,0.0003847,2,"2024-11-25T16:05:11.096",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302245,1732550711117,"fUSD",-253.54,0.00038505,120,"2024-11-25T16:05:11.117",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302246,1732550711137,"fUSD",-309.8175,0.00038548,2,"2024-11-25T16:05:11.137",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302247,1732550711157,"fUSD",-17745.98,0.00038588,2,"2024-11-25T16:05:11.157",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302248,1732550711176,"fUSD",-256.4458,0.00038648,2,"2024-11-25T16:05:11.176",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302249,1732550711201,"fUSD",-573.9514,0.00038648,2,"2024-11-25T16:05:11.201",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302250,1732550711224,"fUSD",-171.92986567,0.00038748,120,"2024-11-25T16:05:11.224",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302251,1732550711244,"fUSD",-1555.85442592,0.000388,2,"2024-11-25T16:05:11.244",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302252,1732550711265,"fUSD",-439.86509982,0.00038838,2,"2024-11-25T16:05:11.265",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302253,1732550711285,"fUSD",-29856.71548866,0.00038848,2,"2024-11-25T16:05:11.285",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302254,1732550711304,"fUSD",-179.89667678,0.000389,12,"2024-11-25T16:05:11.304",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302255,1732550711329,"fUSD",-23900.0,0.00038971,2,"2024-11-25T16:05:11.329",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302256,1732550711350,"fUSD",-450.0,0.00039,2,"2024-11-25T16:05:11.350",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302257,1732550711371,"fUSD",-1932.77,0.00039134,2,"2024-11-25T16:05:11.371",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302258,1732550711398,"fUSD",-1932.77,0.00039144,2,"2024-11-25T16:05:11.398",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302259,1732550711419,"fUSD",-1932.77,0.00039154,2,"2024-11-25T16:05:11.419",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302260,1732550711443,"fUSD",-1932.77,0.00039165,2,"2024-11-25T16:05:11.443",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302261,1732550711465,"fUSD",-1932.77,0.00039175,2,"2024-11-25T16:05:11.465",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302262,1732550711487,"fUSD",-1932.77,0.00039185,2,"2024-11-25T16:05:11.487",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302263,1732550711508,"fUSD",-1932.77,0.00039196,2,"2024-11-25T16:05:11.508",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302264,1732550711529,"fUSD",-151.0,0.00039205,120,"2024-11-25T16:05:11.529",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302265,1732550711550,"fUSD",-1932.77,0.00039206,2,"2024-11-25T16:05:11.550",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302266,1732550711571,"fUSD",-1932.77,0.00039216,2,"2024-11-25T16:05:11.571",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302267,1732550711596,"fUSD",-1932.77,0.00039227,2,"2024-11-25T16:05:11.596",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302268,1732550711618,"fUSD",-1932.77,0.00039237,2,"2024-11-25T16:05:11.618",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302269,1732550711641,"fUSD",-1932.77,0.00039247,2,"2024-11-25T16:05:11.641",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302270,1732550711663,"fUSD",-1932.77,0.00039257,2,"2024-11-25T16:05:11.663",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302271,1732550711685,"fUSD",-1932.77,0.00039268,2,"2024-11-25T16:05:11.685",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302272,1732550711706,"fUSD",-1932.77,0.00039278,2,"2024-11-25T16:05:11.706",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302273,1732550711730,"fUSD",-1932.77,0.00039288,2,"2024-11-25T16:05:11.730",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302274,1732550711753,"fUSD",-1932.77,0.00039299,2,"2024-11-25T16:05:11.753",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302275,1732550711774,"fUSD",-1932.77,0.00039309,2,"2024-11-25T16:05:11.774",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302276,1732550711795,"fUSD",-1932.77,0.00039319,2,"2024-11-25T16:05:11.795",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302277,1732550711816,"fUSD",-1932.77,0.0003933,2,"2024-11-25T16:05:11.816",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302278,1732550711840,"fUSD",-548.768,0.00039354,2,"2024-11-25T16:05:11.840",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302279,1732550711980,"fUSD",-200.0,0.00039371,2,"2024-11-25T16:05:11.980",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302280,1732550712018,"fUSD",-6185.96004348,0.00039464,2,"2024-11-25T16:05:12.018",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302281,1732550712039,"fUSD",-1000.0,0.00039464,2,"2024-11-25T16:05:12.039",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302282,1732550712059,"fUSD",-2500.0,0.00039464,2,"2024-11-25T16:05:12.059",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302283,1732550712083,"fUSD",-1719.926,0.00039464,2,"2024-11-25T16:05:12.083",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302284,1732550712104,"fUSD",-359.75,0.00039554,3,"2024-11-25T16:05:12.104",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302285,1732550712125,"fUSD",-100000.0,0.00039564,2,"2024-11-25T16:05:12.125",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302286,1732550712144,"fUSD",-37966.9985,0.00039564,2,"2024-11-25T16:05:12.144",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302287,1732550712164,"fUSD",-500.0,0.000397,2,"2024-11-25T16:05:12.164",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302288,1732550712184,"fUSD",-10471.97455423,0.000397,30,"2024-11-25T16:05:12.184",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302289,1732550712207,"fUSD",-6185.96004346,0.00039735,2,"2024-11-25T16:05:12.207",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302290,1732550712230,"fUSD",-1930.38,0.00039758,2,"2024-11-25T16:05:12.230",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302291,1732550712252,"fUSD",-602.4985,0.00039888,7,"2024-11-25T16:05:12.252",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302292,1732550712273,"fUSD",-500.0,0.0004,30,"2024-11-25T16:05:12.273",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302293,1732550712295,"fUSD",-374.58291412,0.0004,30,"2024-11-25T16:05:12.295",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302294,1732550737423,"fUSD",1162.0,0.000184,2,"2024-11-25T16:05:37.423",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302295,1732550738118,"fUSD",1046.0,0.000184,2,"2024-11-25T16:05:38.118",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302296,1732550787721,"fUSD",67572.0,0.00033,30,"2024-11-25T16:06:27.721",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302554,1732550976985,"fUSD",7983.5372517,0.00030685,30,"2024-11-25T16:09:36.985",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302561,1732551032066,"fUSD",-156.97,0.00030685,2,"2024-11-25T16:10:32.066",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302562,1732551032075,"fUSD",-201.54436551,0.00031366,2,"2024-11-25T16:10:32.075",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302563,1732551032085,"fUSD",-164.27,0.00031466,2,"2024-11-25T16:10:32.085",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302564,1732551032094,"fUSD",-201.5443655,0.00032883,2,"2024-11-25T16:10:32.094",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302565,1732551032107,"fUSD",-201.5443655,0.000344,2,"2024-11-25T16:10:32.107",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302566,1732551032117,"fUSD",-364.783,0.000345,2,"2024-11-25T16:10:32.117",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302567,1732551032127,"fUSD",-150.0,0.00036789,2,"2024-11-25T16:10:32.127",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302568,1732551032137,"fUSD",-400.0,0.00036999,3,"2024-11-25T16:10:32.137",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302569,1732551032146,"fUSD",-203.0,0.00036999,2,"2024-11-25T16:10:32.146",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302570,1732551032155,"fUSD",-500.0,0.00037,120,"2024-11-25T16:10:32.155",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302571,1732551032164,"fUSD",-971.26882918,0.00037,120,"2024-11-25T16:10:32.164",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302572,1732551032174,"fUSD",-500.0,0.00037,120,"2024-11-25T16:10:32.174",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302573,1732551032183,"fUSD",-500.0,0.00037,120,"2024-11-25T16:10:32.183",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302574,1732551032192,"fUSD",-500.0,0.00037,120,"2024-11-25T16:10:32.192",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302575,1732551032201,"fUSD",-500.0,0.00037,120,"2024-11-25T16:10:32.201",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302576,1732551032211,"fUSD",-754.17754784,0.00037,120,"2024-11-25T16:10:32.211",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302577,1732551032222,"fUSD",-166.63519404,0.000372,103,"2024-11-25T16:10:32.222",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302578,1732551032233,"fUSD",-150.0,0.000378,7,"2024-11-25T16:10:32.233",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302579,1732551032244,"fUSD",-3718.61,0.00038326,2,"2024-11-25T16:10:32.244",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302580,1732551032254,"fUSD",-500.0,0.00038521,2,"2024-11-25T16:10:32.254",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302581,1732551032267,"fUSD",-3264.59,0.00038783,2,"2024-11-25T16:10:32.267",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302582,1732551032277,"fUSD",-250.0,0.00038877,2,"2024-11-25T16:10:32.277",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302583,1732551032286,"fUSD",-2000.0,0.00038948,2,"2024-11-25T16:10:32.286",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302584,1732551032296,"fUSD",-1500.0,0.00038948,120,"2024-11-25T16:10:32.296",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302585,1732551032306,"fUSD",-4439.5135,0.00039085,2,"2024-11-25T16:10:32.306",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302586,1732551032316,"fUSD",-200.0,0.00039355,2,"2024-11-25T16:10:32.316",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302587,1732551032326,"fUSD",-166.63519403,0.000394,116,"2024-11-25T16:10:32.326",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302588,1732551032336,"fUSD",-8804.71654985,0.00039464,2,"2024-11-25T16:10:32.336",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302589,1732551032353,"fUSD",-29162.28195015,0.00039464,2,"2024-11-25T16:10:32.353",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302590,1732551032363,"fUSD",-3220.01542111,0.00039464,2,"2024-11-25T16:10:32.363",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302591,1732551032374,"fUSD",-742.2,0.00039464,2,"2024-11-25T16:10:32.374",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302592,1732551032385,"fUSD",-513.38219973,0.00039464,2,"2024-11-25T16:10:32.385",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302593,1732551032397,"fUSD",-365.06759219,0.00039464,2,"2024-11-25T16:10:32.397",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302594,1732551032408,"fUSD",-1097.95352003,0.00039464,2,"2024-11-25T16:10:32.408",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302595,1732551032420,"fUSD",-2365.06986694,0.00039464,2,"2024-11-25T16:10:32.420",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302596,1732551032429,"fUSD",-525.36,0.00039464,2,"2024-11-25T16:10:32.429",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302597,1732551032439,"fUSD",-1000.0,0.00039464,2,"2024-11-25T16:10:32.439",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302598,1732551032449,"fUSD",-2500.0,0.00039464,2,"2024-11-25T16:10:32.449",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302599,1732551032458,"fUSD",-5806.74718654,0.000396,2,"2024-11-25T16:10:32.458",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302600,1732551032470,"fUSD",-3386.96851927,0.000396,2,"2024-11-25T16:10:32.470",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302601,1732551032480,"fUSD",-1852.42,0.00039649,2,"2024-11-25T16:10:32.480",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302602,1732551032489,"fUSD",-9193.71570577,0.00039856,15,"2024-11-25T16:10:32.489",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302603,1732551032499,"fUSD",-2641.22874491,0.000399,4,"2024-11-25T16:10:32.499",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302604,1732551032509,"fUSD",-822.4802,0.00039905,2,"2024-11-25T16:10:32.509",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302605,1732551032518,"fUSD",-27344.29989253,0.00039905,2,"2024-11-25T16:10:32.518",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302606,1732551032529,"fUSD",-16785.43050399,0.00039905,2,"2024-11-25T16:10:32.529",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302607,1732551032544,"fUSD",-9535.17963535,0.00039905,2,"2024-11-25T16:10:32.544",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302608,1732551032555,"fUSD",-4804.8,0.00039905,2,"2024-11-25T16:10:32.555",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302609,1732551032566,"fUSD",-11821.04586813,0.00039905,2,"2024-11-25T16:10:32.566",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302610,1732551032577,"fUSD",-125.41708588,0.0004,30,"2024-11-25T16:10:32.577",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302611,1732551032586,"fUSD",-500.0,0.0004,30,"2024-11-25T16:10:32.586",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302612,1732551032596,"fUSD",-500.0,0.0004,30,"2024-11-25T16:10:32.596",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302613,1732551032609,"fUSD",-600.0,0.0004,30,"2024-11-25T16:10:32.609",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302614,1732551032619,"fUSD",-500.0,0.0004,30,"2024-11-25T16:10:32.619",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302615,1732551032628,"fUSD",-600.0,0.0004,30,"2024-11-25T16:10:32.628",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302616,1732551032638,"fUSD",-600.0,0.0004,30,"2024-11-25T16:10:32.638",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302617,1732551032648,"fUSD",-600.0,0.0004,30,"2024-11-25T16:10:32.648",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302618,1732551032658,"fUSD",-600.0,0.0004,30,"2024-11-25T16:10:32.658",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302619,1732551032667,"fUSD",-600.0,0.0004,30,"2024-11-25T16:10:32.667",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302620,1732551032677,"fUSD",-600.0,0.0004,30,"2024-11-25T16:10:32.677",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302621,1732551032686,"fUSD",-600.0,0.0004,30,"2024-11-25T16:10:32.686",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302622,1732551032696,"fUSD",-937.28269441,0.0004,30,"2024-11-25T16:10:32.696",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302623,1732551032706,"fUSD",-600.0,0.0004,30,"2024-11-25T16:10:32.706",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302624,1732551032716,"fUSD",-600.0,0.0004,30,"2024-11-25T16:10:32.716",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302625,1732551032726,"fUSD",-600.0,0.0004,30,"2024-11-25T16:10:32.726",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302626,1732551032735,"fUSD",-500.0,0.0004,30,"2024-11-25T16:10:32.735",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302627,1732551032745,"fUSD",-600.0,0.0004,30,"2024-11-25T16:10:32.745",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302628,1732551032754,"fUSD",-600.0,0.0004,30,"2024-11-25T16:10:32.754",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302629,1732551032763,"fUSD",-500.0,0.0004,30,"2024-11-25T16:10:32.763",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302630,1732551032773,"fUSD",-500.0,0.0004,30,"2024-11-25T16:10:32.773",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302631,1732551032783,"fUSD",-500.0,0.0004,30,"2024-11-25T16:10:32.783",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302632,1732551032792,"fUSD",-500.0,0.0004,30,"2024-11-25T16:10:32.792",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302633,1732551032802,"fUSD",-500.0,0.0004,30,"2024-11-25T16:10:32.802",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302634,1732551032812,"fUSD",-500.0,0.0004,30,"2024-11-25T16:10:32.812",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302635,1732551032821,"fUSD",-500.0,0.0004,30,"2024-11-25T16:10:32.821",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302636,1732551032831,"fUSD",-500.0,0.0004,30,"2024-11-25T16:10:32.831",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302637,1732551032841,"fUSD",-838.3,0.0004,15,"2024-11-25T16:10:32.841",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302638,1732551032852,"fUSD",-500.0,0.0004,30,"2024-11-25T16:10:32.852",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302639,1732551032861,"fUSD",-500.0,0.0004,30,"2024-11-25T16:10:32.861",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302640,1732551032871,"fUSD",-500.0,0.0004,30,"2024-11-25T16:10:32.871",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302641,1732551032880,"fUSD",-500.0,0.0004,30,"2024-11-25T16:10:32.880",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302642,1732551032890,"fUSD",-999.99,0.0004,2,"2024-11-25T16:10:32.890",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302643,1732551032899,"fUSD",-14769.93,0.0004,30,"2024-11-25T16:10:32.899",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302644,1732551032909,"fUSD",-643.37,0.0004,2,"2024-11-25T16:10:32.909",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302645,1732551032919,"fUSD",-228.1,0.0004,15,"2024-11-25T16:10:32.919",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302646,1732551032928,"fUSD",-150.99,0.0004,2,"2024-11-25T16:10:32.928",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302647,1732551032938,"fUSD",-406.59,0.0004,2,"2024-11-25T16:10:32.938",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302648,1732551032948,"fUSD",-1600.0,0.0004,2,"2024-11-25T16:10:32.948",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302649,1732551032957,"fUSD",-14884.8246,0.0004,2,"2024-11-25T16:10:32.957",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302650,1732551032967,"fUSD",-1001.85,0.0004,2,"2024-11-25T16:10:32.967",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302651,1732551032977,"fUSD",-5092.58,0.00040005,2,"2024-11-25T16:10:32.977",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302652,1732551032986,"fUSD",-4205.65,0.00040005,30,"2024-11-25T16:10:32.986",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302653,1732551032996,"fUSD",-2462.77,0.00040005,2,"2024-11-25T16:10:32.996",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302654,1732551033006,"fUSD",-150.99,0.00040005,30,"2024-11-25T16:10:33.006",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302655,1732551033017,"fUSD",-299.99,0.00040005,120,"2024-11-25T16:10:33.017",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302656,1732551033027,"fUSD",-223.30541121,0.00040092,28,"2024-11-25T16:10:33.027",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302657,1732551033037,"fUSD",-9193.71570577,0.00040111,15,"2024-11-25T16:10:33.037",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302658,1732551033047,"fUSD",-874.42,0.00040124,2,"2024-11-25T16:10:33.047",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302659,1732551033057,"fUSD",-238.32,0.00040181,120,"2024-11-25T16:10:33.057",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302660,1732551033067,"fUSD",-450.0,0.00040181,2,"2024-11-25T16:10:33.067",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302661,1732551033076,"fUSD",-76865.0,0.00040184,2,"2024-11-25T16:10:33.076",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302662,1732551033086,"fUSD",-166.8,0.00040192,2,"2024-11-25T16:10:33.086",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302663,1732551033096,"fUSD",-150.0,0.00040282,2,"2024-11-25T16:10:33.096",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302664,1732551033113,"fUSD",-629.0,0.00040282,2,"2024-11-25T16:10:33.113",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302665,1732551033126,"fUSD",-482.906,0.00040282,2,"2024-11-25T16:10:33.126",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302666,1732551033136,"fUSD",-314.276,0.00040282,2,"2024-11-25T16:10:33.136",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302667,1732551033146,"fUSD",-300.0,0.00040311,2,"2024-11-25T16:10:33.146",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302668,1732551033155,"fUSD",-223.3054112,0.0004035,28,"2024-11-25T16:10:33.155",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302669,1732551033165,"fUSD",-23900.0,0.00040352,2,"2024-11-25T16:10:33.165",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302670,1732551033174,"fUSD",-9193.71570577,0.00040367,15,"2024-11-25T16:10:33.174",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302671,1732551033184,"fUSD",-179.89667676,0.000404,14,"2024-11-25T16:10:33.184",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302672,1732551033193,"fUSD",-223.3054112,0.00040609,28,"2024-11-25T16:10:33.193",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302673,1732551033204,"fUSD",-9193.71570577,0.00040622,15,"2024-11-25T16:10:33.204",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302674,1732551033214,"fUSD",-501.69398799,0.00040744,5,"2024-11-25T16:10:33.214",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302675,1732551033224,"fUSD",-377.88939218,0.000408,2,"2024-11-25T16:10:33.224",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302676,1732551033234,"fUSD",-250.43444613,0.00040873,5,"2024-11-25T16:10:33.234",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302677,1732551033244,"fUSD",-500.0,0.00040873,2,"2024-11-25T16:10:33.244",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302678,1732551033254,"fUSD",-9193.71570577,0.00040878,15,"2024-11-25T16:10:33.254",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302679,1732551033266,"fUSD",-377.88939206,0.00040879,2,"2024-11-25T16:10:33.266",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302680,1732551033276,"fUSD",-223.08743754,0.0004089,7,"2024-11-25T16:10:33.276",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302681,1732551033286,"fUSD",-154.11,0.0004089,2,"2024-11-25T16:10:33.286",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302682,1732551033297,"fUSD",-151.90919736,0.00040899,31,"2024-11-25T16:10:33.297",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302683,1732551033306,"fUSD",-266987.91816487,0.000409,2,"2024-11-25T16:10:33.306",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302684,1732551035423,"fUSD",-977.31,0.00039895,10,"2024-11-25T16:10:35.423",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302685,1732551035433,"fUSD",-150.0,0.00040124,2,"2024-11-25T16:10:35.433",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302686,1732551035443,"fUSD",-16560.82814,0.000409,2,"2024-11-25T16:10:35.443",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302687,1732551035455,"fUSD",-644.60222883,0.000409,2,"2024-11-25T16:10:35.455",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302688,1732551035466,"fUSD",-85690.0002,0.000409,2,"2024-11-25T16:10:35.466",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302689,1732551035478,"fUSD",-20805.073,0.000409,2,"2024-11-25T16:10:35.478",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302690,1732551035491,"fUSD",-4595.7572559,0.000409,2,"2024-11-25T16:10:35.491",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302691,1732551035502,"fUSD",-1209.496,0.000409,2,"2024-11-25T16:10:35.502",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302692,1732551035595,"fUSD",-404.0,0.00040124,2,"2024-11-25T16:10:35.595",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302693,1732551035610,"fUSD",-96.0,0.00040124,2,"2024-11-25T16:10:35.610",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302694,1732551035619,"fUSD",-4225.79265873,0.000409,2,"2024-11-25T16:10:35.619",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302695,1732551035631,"fUSD",-9732.82983115,0.000409,2,"2024-11-25T16:10:35.631",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302696,1732551035665,"fUSD",-3041.94714143,0.000409,2,"2024-11-25T16:10:35.665",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302697,1732551035676,"fUSD",-70797.43151186,0.000409,2,"2024-11-25T16:10:35.676",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302698,1732551035724,"fUSD",-8805.16672256,0.000409,2,"2024-11-25T16:10:35.724",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302699,1732551035735,"fUSD",-12271.64867051,0.000409,2,"2024-11-25T16:10:35.735",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302700,1732551035746,"fUSD",-1096.10478348,0.000409,2,"2024-11-25T16:10:35.746",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302702,1732551035764,"fUSD",-1703.61103245,0.000409,2,"2024-11-25T16:10:35.764",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302742,1732551036646,"fUSD",-39423.66675823,0.000409,2,"2024-11-25T16:10:36.646",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302743,1732551036656,"fUSD",-1000.0,0.000409,14,"2024-11-25T16:10:36.656",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302744,1732551036666,"fUSD",-377.88939206,0.00040957,2,"2024-11-25T16:10:36.666",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302745,1732551036676,"fUSD",-250.0,0.0004096,2,"2024-11-25T16:10:36.676",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302746,1732551036686,"fUSD",-2682.77,0.0004096,2,"2024-11-25T16:10:36.686",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302747,1732551036695,"fUSD",-22122.60647786,0.00041,2,"2024-11-25T16:10:36.695",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302748,1732551036706,"fUSD",-750.37477044,0.00041,2,"2024-11-25T16:10:36.706",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302749,1732551036718,"fUSD",-500.85641229,0.00041,2,"2024-11-25T16:10:36.718",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302757,1732551038117,"fUSD",-500.0,0.00040311,2,"2024-11-25T16:10:38.117",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302758,1732551038128,"fUSD",-223.3054112,0.00040867,28,"2024-11-25T16:10:38.128",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302759,1732551038137,"fUSD",-8138.87858196,0.00041,2,"2024-11-25T16:10:38.137",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302760,1732551038149,"fUSD",-935.77684801,0.00041,2,"2024-11-25T16:10:38.149",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302761,1732551038454,"fUSD",-2467.05761056,0.00041,2,"2024-11-25T16:10:38.454",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302762,1732551038466,"fUSD",-4808.55,0.00041,2,"2024-11-25T16:10:38.466",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302763,1732551038521,"fUSD",-12985.4388145,0.00041,2,"2024-11-25T16:10:38.521",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302764,1732551038535,"fUSD",-8355.461751,0.00041,2,"2024-11-25T16:10:38.535",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302765,1732551038547,"fUSD",-2385.47819203,0.00041,2,"2024-11-25T16:10:38.547",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302766,1732551038559,"fUSD",-1592.42457867,0.00041,2,"2024-11-25T16:10:38.559",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302767,1732551038570,"fUSD",-323.79921957,0.00041,2,"2024-11-25T16:10:38.570",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302768,1732551038592,"fUSD",-4699.45078869,0.00041,2,"2024-11-25T16:10:38.592",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302769,1732551038607,"fUSD",-2642.87674843,0.00041,2,"2024-11-25T16:10:38.607",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302777,1732551041748,"fUSD",-545.0880455,0.00040939,2,"2024-11-25T16:10:41.748",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302778,1732551041758,"fUSD",-290.65700408,0.00040939,2,"2024-11-25T16:10:41.758",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302779,1732551041768,"fUSD",-676.35337766,0.00041,2,"2024-11-25T16:10:41.768",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302780,1732551041780,"fUSD",-2882.44000001,0.00041,2,"2024-11-25T16:10:41.780",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302781,1732551041800,"fUSD",-150.0,0.000408,2,"2024-11-25T16:10:41.800",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302782,1732551041809,"fUSD",-856.14319976,0.00041,2,"2024-11-25T16:10:41.809",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302783,1732551041820,"fUSD",-363.80634851,0.00041,2,"2024-11-25T16:10:41.820",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302784,1732551041831,"fUSD",-265.89950011,0.00041,2,"2024-11-25T16:10:41.831",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302790,1732551042169,"fUSD",-415.43664447,0.00041,2,"2024-11-25T16:10:42.169",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302792,1732551042187,"fUSD",-500.0,0.00040744,5,"2024-11-25T16:10:42.187",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302793,1732551042197,"fUSD",-464.44348,0.00041,2,"2024-11-25T16:10:42.197",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302794,1732551042832,"fUSD",-14.76694239,0.0004096,2,"2024-11-25T16:10:42.832",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302803,1732551043145,"fUSD",-675.60039227,0.0004096,2,"2024-11-25T16:10:43.145",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302804,1732551043157,"fUSD",-335.67855495,0.0004096,2,"2024-11-25T16:10:43.157",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302806,1732551043216,"fUSD",-3433.73411039,0.0004096,2,"2024-11-25T16:10:43.216",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302808,1732551043225,"fUSD",-9102.2475788,0.00041,2,"2024-11-25T16:10:43.225",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302811,1732551043294,"fUSD",-500.0,0.00040878,15,"2024-11-25T16:10:43.294",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302812,1732551043306,"fUSD",-12264.19907667,0.00041,2,"2024-11-25T16:10:43.306",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302813,1732551043314,"fUSD",-500.0,0.00041,2,"2024-11-25T16:10:43.314",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302814,1732551043323,"fUSD",-377.88939206,0.00041036,2,"2024-11-25T16:10:43.323",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302815,1732551043332,"fUSD",-253.54,0.00041089,120,"2024-11-25T16:10:43.332",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302816,1732551043343,"fUSD",-382.86,0.00041096,2,"2024-11-25T16:10:43.343",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302817,1732551043351,"fUSD",-150.55,0.00041096,2,"2024-11-25T16:10:43.351",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302818,1732551043372,"fUSD",-166.83445429,0.00041096,2,"2024-11-25T16:10:43.372",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302819,1732551043383,"fUSD",-248.0,0.00041096,2,"2024-11-25T16:10:43.383",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302820,1732551043392,"fUSD",-2100.0,0.000411,15,"2024-11-25T16:10:43.392",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302821,1732551043400,"fUSD",-377.88939206,0.00041114,2,"2024-11-25T16:10:43.400",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302822,1732551043408,"fUSD",-223.3054112,0.00041125,28,"2024-11-25T16:10:43.408",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302823,1732551043418,"fUSD",-9193.71570577,0.00041133,15,"2024-11-25T16:10:43.418",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302824,1732551043427,"fUSD",-3200.0,0.000412,15,"2024-11-25T16:10:43.427",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302825,1732551043436,"fUSD",-151.0,0.0004126,120,"2024-11-25T16:10:43.436",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302826,1732551043445,"fUSD",-165.96371932,0.00041289,15,"2024-11-25T16:10:43.445",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302827,1732551043454,"fUSD",-4300.0,0.000413,15,"2024-11-25T16:10:43.454",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302828,1732551043463,"fUSD",-156.97,0.00041315,2,"2024-11-25T16:10:43.463",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302829,1732551043472,"fUSD",-105.91075863,0.00041389,15,"2024-11-25T16:10:43.472",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302830,1732551043484,"fUSD",-4644.3549722,0.00041389,15,"2024-11-25T16:10:43.484",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302831,1732551043499,"fUSD",-1000.00587437,0.00041389,15,"2024-11-25T16:10:43.499",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302832,1732551043510,"fUSD",-3443.44410057,0.00041389,15,"2024-11-25T16:10:43.510",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302833,1732551043519,"fUSD",-652.91788102,0.000414,15,"2024-11-25T16:10:43.519",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302834,1732551043568,"fUSD",-3007.59397427,0.000414,15,"2024-11-25T16:10:43.568",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302879,1732551046173,"fUSD",-1170.63912805,0.00040267,2,"2024-11-25T16:10:46.173",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302880,1732551046184,"fUSD",-1159.79844028,0.00040267,2,"2024-11-25T16:10:46.184",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302881,1732551046195,"fUSD",-169.56243167,0.00040267,2,"2024-11-25T16:10:46.195",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302883,1732551046205,"fUSD",-150.0,0.00040551,2,"2024-11-25T16:10:46.205",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302885,1732551046214,"fUSD",-377.88939206,0.00041193,2,"2024-11-25T16:10:46.214",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302887,1732551046223,"fUSD",-223.3054112,0.00041383,28,"2024-11-25T16:10:46.223",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302888,1732551046232,"fUSD",-1639.48814471,0.000414,15,"2024-11-25T16:10:46.232",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302890,1732551046241,"fUSD",-1000.0,0.00041421,2,"2024-11-25T16:10:46.241",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302892,1732551046250,"fUSD",-840.42,0.0004147,10,"2024-11-25T16:10:46.250",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302894,1732551046260,"fUSD",-29813.28358069,0.0004148,2,"2024-11-25T16:10:46.260",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302898,1732551046317,"fUSD",-70186.71641931,0.0004148,2,"2024-11-25T16:10:46.317",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302899,1732551046327,"fUSD",-500.0,0.0004148,2,"2024-11-25T16:10:46.327",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302900,1732551046336,"fUSD",-1600.0,0.0004148,2,"2024-11-25T16:10:46.336",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302901,1732551046346,"fUSD",-1001.85,0.0004148,2,"2024-11-25T16:10:46.346",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302902,1732551046358,"fUSD",-1000.0,0.000415,15,"2024-11-25T16:10:46.358",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302903,1732551046370,"fUSD",-158.8,0.00041508,2,"2024-11-25T16:10:46.370",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302904,1732551046380,"fUSD",-1000.0,0.000416,15,"2024-11-25T16:10:46.380",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302905,1732551046390,"fUSD",-150.0,0.00041643,2,"2024-11-25T16:10:46.390",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302906,1732551046399,"fUSD",-9193.71570577,0.00041644,15,"2024-11-25T16:10:46.399",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302907,1732551046409,"fUSD",-393.42793554,0.000417,15,"2024-11-25T16:10:46.409",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302908,1732551046420,"fUSD",-325.65719181,0.000417,15,"2024-11-25T16:10:46.420",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302909,1732551046444,"fUSD",-280.91487265,0.000417,15,"2024-11-25T16:10:46.444",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302910,1732551046453,"fUSD",-15702.93419147,0.000417,7,"2024-11-25T16:10:46.453",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302911,1732551046484,"fUSD",-500.0,0.00041,2,"2024-11-25T16:10:46.484",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302912,1732551046494,"fUSD",-33074.6532,0.000417,7,"2024-11-25T16:10:46.494",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302913,1732551046518,"fUSD",-26162.31279257,0.000417,7,"2024-11-25T16:10:46.518",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302914,1732551046528,"fUSD",-346.02859058,0.000417,7,"2024-11-25T16:10:46.528",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302915,1732551046626,"fUSD",-7059.3,0.000417,7,"2024-11-25T16:10:46.626",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302921,1732551191318,"fUSD",2000.0,0.00033,30,"2024-11-25T16:13:11.318",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302922,1732551248900,"fUSD",5000.0,0.00033,30,"2024-11-25T16:14:08.900",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302923,1732551388622,"fUSD",350.3,0.0002011,2,"2024-11-25T16:16:28.622",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302925,1732551457881,"fUSD",-196.16318135,0.00038975,114,"2024-11-25T16:17:37.881",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302926,1732551465001,"fUSD",-2000.0,0.000378,30,"2024-11-25T16:17:45.001",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302927,1732551470844,"fUSD",246.0,0.00039,60,"2024-11-25T16:17:50.844",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302928,1732551483434,"fUSD",200.0,0.00038544,60,"2024-11-25T16:18:03.434",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302929,1732551495652,"fUSD",151.0,0.0003,120,"2024-11-25T16:18:15.652",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302930,1732551496330,"fUSD",151.0,0.00034,120,"2024-11-25T16:18:16.330",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302931,1732551496869,"fUSD",151.0,0.00038,120,"2024-11-25T16:18:16.869",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302932,1732551502488,"fUSD",250.0,0.00038478,120,"2024-11-25T16:18:22.488",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302934,1732551543160,"fUSD",200.0,0.00038491,60,"2024-11-25T16:19:03.160",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302935,1732551648750,"fUSD",809.34,0.00038037,120,"2024-11-25T16:20:48.750",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302937,1732551662686,"fUSD",200.0,0.00038171,30,"2024-11-25T16:21:02.686",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302938,1732551664624,"fUSD",150.0,0.00039,60,"2024-11-25T16:21:04.624",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302939,1732551664960,"fUSD",150.0,0.00039,30,"2024-11-25T16:21:04.960",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302940,1732551665294,"fUSD",150.0,0.00033,30,"2024-11-25T16:21:05.294",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302941,1732551665661,"fUSD",150.0,0.0003,120,"2024-11-25T16:21:05.661",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302942,1732551665970,"fUSD",150.0,0.000271,120,"2024-11-25T16:21:05.970",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302943,1732551722666,"fUSD",200.0,0.0003798,30,"2024-11-25T16:22:02.666",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302944,1732551735990,"fUSD",500.0,0.00037,120,"2024-11-25T16:22:15.990",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302945,1732551753521,"fUSD",196.16318133,0.000372,103,"2024-11-25T16:22:33.521",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302947,1732551842647,"fUSD",200.0,0.000377,30,"2024-11-25T16:24:02.647",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302948,1732551849767,"fUSD",175.76,0.00038743,91,"2024-11-25T16:24:09.767",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302949,1732551897078,"fUSD",998.39920049,0.00039,60,"2024-11-25T16:24:57.078",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302950,1732551902730,"fUSD",200.0,0.00037672,30,"2024-11-25T16:25:02.730",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302951,1732551908361,"fUSD",800.0,0.00013,2,"2024-11-25T16:25:08.361",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302952,1732551908399,"fUSD",800.0,0.00013,2,"2024-11-25T16:25:08.399",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302953,1732551908424,"fUSD",800.0,0.00013,2,"2024-11-25T16:25:08.424",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302954,1732551908448,"fUSD",800.0,0.00013,2,"2024-11-25T16:25:08.448",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302955,1732551908473,"fUSD",150.0,0.00013,2,"2024-11-25T16:25:08.473",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302956,1732551908506,"fUSD",93679.32,0.00013,2,"2024-11-25T16:25:08.506",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302957,1732551908541,"fUSD",38815.0,0.00013,2,"2024-11-25T16:25:08.541",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302958,1732551908576,"fUSD",462350.03397321,0.00013,2,"2024-11-25T16:25:08.576",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302959,1732551935057,"fUSD",24321.44443683,0.00039,60,"2024-11-25T16:25:35.057",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302960,1732551935087,"fUSD",24092.43318135,0.00039,60,"2024-11-25T16:25:35.087",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302964,1732551970063,"fUSD",223.10877437,0.000199,3,"2024-11-25T16:26:10.063",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302966,1732551981552,"fUSD",151.0,0.0003,120,"2024-11-25T16:26:21.552",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302967,1732551986766,"fUSD",-330.80433989,0.00025,10,"2024-11-25T16:26:26.766",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302968,1732551986787,"fUSD",-150.0,0.00029973,2,"2024-11-25T16:26:26.787",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302969,1732551986808,"fUSD",-164.27,0.0003043,2,"2024-11-25T16:26:26.808",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302970,1732551986830,"fUSD",-159.98,0.00030685,2,"2024-11-25T16:26:26.830",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302971,1732551986851,"fUSD",-250.0,0.00031,2,"2024-11-25T16:26:26.851",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302972,1732551994730,"fUSD",-248.711,0.000312,2,"2024-11-25T16:26:34.730",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302973,1732551994750,"fUSD",-300.0,0.00033,2,"2024-11-25T16:26:34.750",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303014,1732552081737,"fUSD",410233.52279806,0.00013,2,"2024-11-25T16:28:01.737",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303022,1732552125305,"fUSD",207.519358,0.00028,60,"2024-11-25T16:28:45.305",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303027,1732552146307,"fUSD",386.0,0.00030878,30,"2024-11-25T16:29:06.307",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303034,1732552186286,"fUSD",-7180.0,0.00022,2,"2024-11-25T16:29:46.286",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303044,1732552232204,"fUSD",-1536.37129902,0.00022,2,"2024-11-25T16:30:32.204",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303045,1732552232213,"fUSD",-160.74009591,0.00023099,2,"2024-11-25T16:30:32.213",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303046,1732552232223,"fUSD",-160.74009591,0.000231,2,"2024-11-25T16:30:32.223",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303047,1732552232232,"fUSD",-200.0,0.00023199,2,"2024-11-25T16:30:32.232",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303048,1732552232242,"fUSD",-4960.94850916,0.000232,2,"2024-11-25T16:30:32.242",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303049,1732552232253,"fUSD",-2929.0,0.000232,2,"2024-11-25T16:30:32.253",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303050,1732552232264,"fUSD",-36838.15112325,0.000232,2,"2024-11-25T16:30:32.264",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303051,1732552232278,"fUSD",-1140.245922,0.00023922,2,"2024-11-25T16:30:32.278",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303052,1732552232288,"fUSD",-302.0,0.00025,7,"2024-11-25T16:30:32.288",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303053,1732552232297,"fUSD",-280.0,0.00025519,10,"2024-11-25T16:30:32.297",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303054,1732552232306,"fUSD",-500.0,0.00027667,2,"2024-11-25T16:30:32.306",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303055,1732552232316,"fUSD",-391.0,0.00028071,15,"2024-11-25T16:30:32.316",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303056,1732552232325,"fUSD",-968.5659626,0.00028215,2,"2024-11-25T16:30:32.325",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303057,1732552232335,"fUSD",-237.0,0.0002846,2,"2024-11-25T16:30:32.335",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303058,1732552232344,"fUSD",-237.0,0.0002958,2,"2024-11-25T16:30:32.344",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303059,1732552232354,"fUSD",-23661.80195006,0.000299,2,"2024-11-25T16:30:32.354",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303060,1732552232377,"fUSD",-3973.2703221,0.000299,2,"2024-11-25T16:30:32.377",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303061,1732552232388,"fUSD",-46767.28921122,0.000299,2,"2024-11-25T16:30:32.388",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303062,1732552232397,"fUSD",-237.0,0.0003069,2,"2024-11-25T16:30:32.397",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303063,1732552232406,"fUSD",-186.53325,0.00031371,2,"2024-11-25T16:30:32.406",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303064,1732552232415,"fUSD",-237.0,0.0003181,2,"2024-11-25T16:30:32.415",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303065,1732552232425,"fUSD",-3348.76656388,0.000325,2,"2024-11-25T16:30:32.425",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303066,1732552232435,"fUSD",-166.8,0.00032796,2,"2024-11-25T16:30:32.435",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303067,1732552232443,"fUSD",-237.0,0.0003292,2,"2024-11-25T16:30:32.443",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303068,1732552232453,"fUSD",-1000.0,0.00033016,2,"2024-11-25T16:30:32.453",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303069,1732552232462,"fUSD",-500.0,0.00033046,2,"2024-11-25T16:30:32.462",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303070,1732552232471,"fUSD",-3868.53,0.00033046,2,"2024-11-25T16:30:32.471",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303071,1732552232480,"fUSD",-1802.63,0.0003313,2,"2024-11-25T16:30:32.480",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303072,1732552232489,"fUSD",-812.78,0.00033264,2,"2024-11-25T16:30:32.489",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303073,1732552232498,"fUSD",-250.0,0.00033477,120,"2024-11-25T16:30:32.498",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303074,1732552232507,"fUSD",-3605.36,0.00033583,2,"2024-11-25T16:30:32.507",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303075,1732552232516,"fUSD",-237.0,0.0003403,2,"2024-11-25T16:30:32.516",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303076,1732552232528,"fUSD",-151.0,0.00034274,120,"2024-11-25T16:30:32.528",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303077,1732552232538,"fUSD",-1802.63,0.00034787,2,"2024-11-25T16:30:32.538",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303078,1732552232547,"fUSD",-350.0,0.00035,2,"2024-11-25T16:30:32.547",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303079,1732552232556,"fUSD",-3922.0434559,0.00035,10,"2024-11-25T16:30:32.556",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303080,1732552232565,"fUSD",-5594.39319386,0.0003505,2,"2024-11-25T16:30:32.565",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303081,1732552232574,"fUSD",-237.0,0.0003515,2,"2024-11-25T16:30:32.574",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303082,1732552232584,"fUSD",-2517.5,0.0003518,2,"2024-11-25T16:30:32.584",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303083,1732552232596,"fUSD",-5594.39319383,0.00035811,2,"2024-11-25T16:30:32.596",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303084,1732552232828,"fUSD",-23900.0,0.00036179,2,"2024-11-25T16:30:32.828",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303085,1732552232844,"fUSD",-237.0,0.0003626,2,"2024-11-25T16:30:32.844",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303086,1732552232854,"fUSD",-1802.63,0.00036443,2,"2024-11-25T16:30:32.854",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303087,1732552232864,"fUSD",-5594.39319383,0.00036572,2,"2024-11-25T16:30:32.864",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303088,1732552232874,"fUSD",-400.0,0.00037,2,"2024-11-25T16:30:32.874",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303089,1732552232884,"fUSD",-23944.85310961,0.00037,2,"2024-11-25T16:30:32.884",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303090,1732552232893,"fUSD",-500.0,0.00037,120,"2024-11-25T16:30:32.893",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303091,1732552232903,"fUSD",-690.96,0.00037,2,"2024-11-25T16:30:32.903",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303092,1732552232912,"fUSD",-150.99,0.00037,2,"2024-11-25T16:30:32.912",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303093,1732552232921,"fUSD",-3082.75,0.00037,2,"2024-11-25T16:30:32.921",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303094,1732552232930,"fUSD",-2751.0,0.00037004,120,"2024-11-25T16:30:32.930",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303095,1732552232939,"fUSD",-200.0,0.00037035,2,"2024-11-25T16:30:32.939",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303096,1732552232949,"fUSD",-250.0,0.0003705,2,"2024-11-25T16:30:32.949",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303097,1732552232958,"fUSD",-8384.4,0.0003705,2,"2024-11-25T16:30:32.958",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303098,1732552232967,"fUSD",-1000.0,0.00037144,2,"2024-11-25T16:30:32.967",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303099,1732552232977,"fUSD",-163.99,0.00037198,2,"2024-11-25T16:30:32.977",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303100,1732552232986,"fUSD",-16956.7,0.00037198,63,"2024-11-25T16:30:32.986",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303101,1732552232995,"fUSD",-696.82,0.00037198,2,"2024-11-25T16:30:32.995",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303102,1732552233005,"fUSD",-196.16318133,0.000372,103,"2024-11-25T16:30:33.005",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303103,1732552233014,"fUSD",-351.64,0.00037214,120,"2024-11-25T16:30:33.014",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303104,1732552233026,"fUSD",-200.0,0.00037243,2,"2024-11-25T16:30:33.026",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303105,1732552233036,"fUSD",-1000.0,0.000373,15,"2024-11-25T16:30:33.036",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303106,1732552233046,"fUSD",-2550.22,0.00037309,2,"2024-11-25T16:30:33.046",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303107,1732552233056,"fUSD",-5594.39319383,0.00037333,2,"2024-11-25T16:30:33.056",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303108,1732552233066,"fUSD",-250.0,0.00037374,2,"2024-11-25T16:30:33.066",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303109,1732552233075,"fUSD",-237.0,0.0003738,2,"2024-11-25T16:30:33.075",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303110,1732552233085,"fUSD",-2517.5,0.00037444,2,"2024-11-25T16:30:33.085",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303111,1732552233096,"fUSD",-150.0,0.00037455,2,"2024-11-25T16:30:33.096",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303112,1732552233106,"fUSD",-3275.38,0.00037496,2,"2024-11-25T16:30:33.106",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303113,1732552233116,"fUSD",-203.404,0.00037497,2,"2024-11-25T16:30:33.116",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303114,1732552233126,"fUSD",-500.0,0.00037597,2,"2024-11-25T16:30:33.126",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303115,1732552233135,"fUSD",-1000.0,0.000376,15,"2024-11-25T16:30:33.135",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303116,1732552233145,"fUSD",-1751.24,0.00037625,2,"2024-11-25T16:30:33.145",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303117,1732552233155,"fUSD",-4499.67,0.00037673,2,"2024-11-25T16:30:33.155",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303118,1732552233164,"fUSD",-5062.2,0.00037701,2,"2024-11-25T16:30:33.164",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303119,1732552233174,"fUSD",-154.69102333,0.000378,7,"2024-11-25T16:30:33.174",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303120,1732552233183,"fUSD",-1000.0,0.000379,15,"2024-11-25T16:30:33.183",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303121,1732552233193,"fUSD",-220.23,0.00037929,2,"2024-11-25T16:30:33.193",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303122,1732552233203,"fUSD",-3036.42,0.00037981,2,"2024-11-25T16:30:33.203",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303123,1732552233213,"fUSD",-3388.28,0.00037981,2,"2024-11-25T16:30:33.213",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303124,1732552233222,"fUSD",-3036.42,0.00037991,2,"2024-11-25T16:30:33.222",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303125,1732552233233,"fUSD",-678.01898496,0.00037991,2,"2024-11-25T16:30:33.233",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303126,1732552233243,"fUSD",-155.27072624,0.00037991,2,"2024-11-25T16:30:33.243",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303127,1732552233253,"fUSD",-3036.42,0.00038001,2,"2024-11-25T16:30:33.253",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303128,1732552233263,"fUSD",-3036.42,0.00038011,2,"2024-11-25T16:30:33.263",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303129,1732552233275,"fUSD",-3036.42,0.00038021,2,"2024-11-25T16:30:33.275",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303130,1732552233285,"fUSD",-3036.42,0.00038031,2,"2024-11-25T16:30:33.285",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303131,1732552233295,"fUSD",-3036.42,0.00038041,2,"2024-11-25T16:30:33.295",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303132,1732552233306,"fUSD",-3036.42,0.00038051,2,"2024-11-25T16:30:33.306",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303133,1732552233316,"fUSD",-3036.42,0.00038061,2,"2024-11-25T16:30:33.316",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303134,1732552233326,"fUSD",-3036.42,0.00038071,2,"2024-11-25T16:30:33.326",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303135,1732552233335,"fUSD",-1852.42,0.00038076,2,"2024-11-25T16:30:33.335",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303136,1732552233345,"fUSD",-3036.42,0.00038081,2,"2024-11-25T16:30:33.345",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303137,1732552233354,"fUSD",-3036.42,0.00038091,2,"2024-11-25T16:30:33.354",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303138,1732552233364,"fUSD",-5594.39319383,0.00038094,2,"2024-11-25T16:30:33.364",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303139,1732552233374,"fUSD",-200.0,0.00038098,2,"2024-11-25T16:30:33.374",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303140,1732552233383,"fUSD",-1802.63,0.000381,2,"2024-11-25T16:30:33.383",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303141,1732552233393,"fUSD",-3036.42,0.00038101,2,"2024-11-25T16:30:33.393",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303143,1732552233403,"fUSD",-3036.42,0.00038111,2,"2024-11-25T16:30:33.403",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303144,1732552233412,"fUSD",-3036.42,0.00038121,2,"2024-11-25T16:30:33.412",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303145,1732552233422,"fUSD",-3036.42,0.00038131,2,"2024-11-25T16:30:33.422",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303146,1732552233432,"fUSD",-3036.42,0.00038141,2,"2024-11-25T16:30:33.432",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303147,1732552233441,"fUSD",-3036.42,0.00038151,2,"2024-11-25T16:30:33.441",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303148,1732552233451,"fUSD",-3036.42,0.00038161,2,"2024-11-25T16:30:33.451",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303149,1732552233461,"fUSD",-3036.42,0.00038171,2,"2024-11-25T16:30:33.461",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303150,1732552233470,"fUSD",-500.0,0.00038172,2,"2024-11-25T16:30:33.470",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303151,1732552233479,"fUSD",-4060.0,0.00038237,2,"2024-11-25T16:30:33.479",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303152,1732552233488,"fUSD",-166.8,0.00038262,2,"2024-11-25T16:30:33.488",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303154,1732552233498,"fUSD",-6757.7969,0.00038392,2,"2024-11-25T16:30:33.498",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303156,1732552233508,"fUSD",-237.0,0.0003849,2,"2024-11-25T16:30:33.508",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303158,1732552233517,"fUSD",-151.0,0.00038548,120,"2024-11-25T16:30:33.517",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303160,1732552233529,"fUSD",-502.41445078,0.0003855,5,"2024-11-25T16:30:33.529",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303162,1732552233539,"fUSD",-167.54,0.00038721,2,"2024-11-25T16:30:33.539",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303164,1732552233549,"fUSD",-5594.39319383,0.00038856,2,"2024-11-25T16:30:33.549",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303166,1732552233558,"fUSD",-159.98,0.00038862,2,"2024-11-25T16:30:33.558",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303168,1732552233568,"fUSD",-568.1723,0.000389,2,"2024-11-25T16:30:33.568",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303170,1732552233580,"fUSD",-9254.912,0.000389,2,"2024-11-25T16:30:33.580",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303172,1732552233591,"fUSD",-2676.1,0.00038932,4,"2024-11-25T16:30:33.591",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303173,1732552233600,"fUSD",-155.27072623,0.00038968,2,"2024-11-25T16:30:33.600",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303174,1732552233610,"fUSD",-1235.55370796,0.00038975,2,"2024-11-25T16:30:33.610",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303175,1732552233619,"fUSD",-450.0,0.00039,2,"2024-11-25T16:30:33.619",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303176,1732552233630,"fUSD",-31715.36823098,0.00039,2,"2024-11-25T16:30:33.630",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303177,1732552233640,"fUSD",-188.17033601,0.00039,120,"2024-11-25T16:30:33.640",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303178,1732552233649,"fUSD",-248.711,0.00039074,2,"2024-11-25T16:30:33.649",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303179,1732552233659,"fUSD",-2508.0,0.00039189,2,"2024-11-25T16:30:33.659",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303180,1732552233669,"fUSD",-1235.55370787,0.000393,2,"2024-11-25T16:30:33.669",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303181,1732552233681,"fUSD",-260.71,0.00039431,2,"2024-11-25T16:30:33.681",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303182,1732552233691,"fUSD",-820.4735,0.00039597,2,"2024-11-25T16:30:33.691",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303183,1732552233702,"fUSD",-237.0,0.0003961,2,"2024-11-25T16:30:33.702",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303184,1732552233713,"fUSD",-202.0,0.0003961,30,"2024-11-25T16:30:33.713",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303185,1732552233723,"fUSD",-5594.39319383,0.00039617,2,"2024-11-25T16:30:33.723",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303187,1732552233734,"fUSD",-1235.55370787,0.00039625,2,"2024-11-25T16:30:33.734",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303189,1732552233744,"fUSD",-150.0,0.00039699,30,"2024-11-25T16:30:33.744",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303191,1732552233754,"fUSD",-3846.155,0.00039704,2,"2024-11-25T16:30:33.754",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303193,1732552233764,"fUSD",-309.4235877,0.00039705,2,"2024-11-25T16:30:33.764",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303195,1732552233778,"fUSD",-841.0814,0.00039705,2,"2024-11-25T16:30:33.778",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303197,1732552233790,"fUSD",-1000.0,0.00039705,2,"2024-11-25T16:30:33.790",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303199,1732552233803,"fUSD",-2500.0,0.00039705,2,"2024-11-25T16:30:33.803",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303201,1732552233813,"fUSD",-2517.5,0.00039708,2,"2024-11-25T16:30:33.813",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303203,1732552233823,"fUSD",-1802.63,0.00039756,2,"2024-11-25T16:30:33.823",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303205,1732552233834,"fUSD",-351.64,0.00039798,120,"2024-11-25T16:30:33.834",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303207,1732552233846,"fUSD",-800.0,0.000398,14,"2024-11-25T16:30:33.846",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303209,1732552233857,"fUSD",-1480.0745,0.00039805,2,"2024-11-25T16:30:33.857",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303211,1732552233867,"fUSD",-433.9473,0.00039805,2,"2024-11-25T16:30:33.867",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303213,1732552233878,"fUSD",-500.0,0.00039805,2,"2024-11-25T16:30:33.878",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303215,1732552233888,"fUSD",-5648.6455,0.00039805,2,"2024-11-25T16:30:33.888",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303217,1732552233898,"fUSD",-889.4398,0.00039805,2,"2024-11-25T16:30:33.898",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303219,1732552233908,"fUSD",-25173.2752,0.00039805,2,"2024-11-25T16:30:33.908",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303221,1732552233919,"fUSD",-8205.9987,0.00039805,2,"2024-11-25T16:30:33.919",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303223,1732552233928,"fUSD",-118689.7282,0.00039805,2,"2024-11-25T16:30:33.928",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303225,1732552233939,"fUSD",-1000.0,0.00039805,2,"2024-11-25T16:30:33.939",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303227,1732552233949,"fUSD",-40610.11386365,0.00039805,2,"2024-11-25T16:30:33.949",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303229,1732552233959,"fUSD",-2637.7209,0.00039805,2,"2024-11-25T16:30:33.959",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303231,1732552233969,"fUSD",-166.39663466,0.00039809,13,"2024-11-25T16:30:33.969",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303234,1732552233979,"fUSD",-150.0,0.00039836,30,"2024-11-25T16:30:33.979",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303236,1732552233989,"fUSD",-3000.0,0.0003987,2,"2024-11-25T16:30:33.989",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303238,1732552233999,"fUSD",-152.20659291,0.00039873,5,"2024-11-25T16:30:33.999",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303240,1732552234009,"fUSD",-157.26206276,0.00039873,2,"2024-11-25T16:30:34.009",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303241,1732552234019,"fUSD",-179.89667676,0.00039873,13,"2024-11-25T16:30:34.019",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303243,1732552234033,"fUSD",-166.82966766,0.00039873,13,"2024-11-25T16:30:34.033",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303245,1732552234043,"fUSD",-309.42358766,0.00039888,2,"2024-11-25T16:30:34.043",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303247,1732552234053,"fUSD",-3000.0,0.0003989,2,"2024-11-25T16:30:34.053",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303249,1732552234063,"fUSD",-3000.0,0.0003989,2,"2024-11-25T16:30:34.063",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303251,1732552234073,"fUSD",-1700.0,0.000399,14,"2024-11-25T16:30:34.073",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303253,1732552234083,"fUSD",-3000.0,0.000399,2,"2024-11-25T16:30:34.083",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303255,1732552234095,"fUSD",-21352.55561493,0.00039904,2,"2024-11-25T16:30:34.095",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303257,1732552234106,"fUSD",-52283.88517486,0.00039905,2,"2024-11-25T16:30:34.106",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303305,1732552234588,"fUSD",-36757.55049904,0.00039905,2,"2024-11-25T16:30:34.588",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303643,1732552238248,"fUSD",-482.78,0.00036994,10,"2024-11-25T16:30:38.248",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303646,1732552238258,"fUSD",-1105.1909775,0.00038445,2,"2024-11-25T16:30:38.258",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303649,1732552238271,"fUSD",-1394.8090225,0.00038445,2,"2024-11-25T16:30:38.271",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303652,1732552238284,"fUSD",-2132.53746358,0.00039905,2,"2024-11-25T16:30:38.284",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303655,1732552238295,"fUSD",-24136.8273,0.00039905,2,"2024-11-25T16:30:38.295",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303658,1732552238318,"fUSD",-251.84209807,0.00039905,2,"2024-11-25T16:30:38.318",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303660,1732552238377,"fUSD",-4345.92300786,0.00039905,2,"2024-11-25T16:30:38.377",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303661,1732552238387,"fUSD",-2984.73436315,0.00039905,2,"2024-11-25T16:30:38.387",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303662,1732552238398,"fUSD",-262.07157926,0.00039905,2,"2024-11-25T16:30:38.398",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303693,1732552238732,"fUSD",-95950.56871658,0.00039905,2,"2024-11-25T16:30:38.732",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303699,1732552238773,"fUSD",-514.97680774,0.00039905,2,"2024-11-25T16:30:38.773",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303863,1732552240274,"fUSD",-7620.0,0.00039905,2,"2024-11-25T16:30:40.274",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303865,1732552240292,"fUSD",-33710.3062269,0.00039905,2,"2024-11-25T16:30:40.292",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303867,1732552240303,"fUSD",-5657.51922759,0.00039905,2,"2024-11-25T16:30:40.303",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303869,1732552240315,"fUSD",-14064.1060242,0.00039905,2,"2024-11-25T16:30:40.315",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303871,1732552240326,"fUSD",-38916.428742,0.00039905,2,"2024-11-25T16:30:40.326",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303881,1732552240407,"fUSD",-33401.68649799,0.00039905,2,"2024-11-25T16:30:40.407",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303896,1732552240552,"fUSD",-4891.54589889,0.00039905,2,"2024-11-25T16:30:40.552",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303898,1732552240564,"fUSD",-2489.8479276,0.00039905,2,"2024-11-25T16:30:40.564",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304189,1732552243589,"fUSD",-2196.55694927,0.00039905,2,"2024-11-25T16:30:43.589",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304207,1732552243713,"fUSD",-1344.83545182,0.00039905,2,"2024-11-25T16:30:43.713",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304211,1732552243726,"fUSD",-7001.45866957,0.00039905,2,"2024-11-25T16:30:43.726",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304222,1732552243772,"fUSD",-17718.51292161,0.00039905,2,"2024-11-25T16:30:43.772",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304239,1732552243885,"fUSD",-23027.53235014,0.00039905,2,"2024-11-25T16:30:43.885",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304246,1732552243948,"fUSD",-5075.64305693,0.00039905,2,"2024-11-25T16:30:43.948",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304248,1732552243959,"fUSD",-10971.62476039,0.00039905,2,"2024-11-25T16:30:43.959",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304251,1732552243970,"fUSD",-2438.0,0.00039905,2,"2024-11-25T16:30:43.970",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304253,1732552243982,"fUSD",-2003.83997744,0.00039905,2,"2024-11-25T16:30:43.982",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304257,1732552244011,"fUSD",-4540.0,0.00039905,2,"2024-11-25T16:30:44.011",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304264,1732552244075,"fUSD",-1328.79030579,0.00039905,2,"2024-11-25T16:30:44.075",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304267,1732552244086,"fUSD",-4373.81981845,0.00039905,2,"2024-11-25T16:30:44.086",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304278,1732552244186,"fUSD",-27317.64362604,0.00039905,2,"2024-11-25T16:30:44.186",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304459,1732552246188,"fUSD",-4562.14621048,0.00039905,2,"2024-11-25T16:30:46.188",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304461,1732552246199,"fUSD",-816.01930333,0.00039905,2,"2024-11-25T16:30:46.199",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304462,1732552246210,"fUSD",-2010.50166447,0.00039905,2,"2024-11-25T16:30:46.210",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304463,1732552246221,"fUSD",-445.624,0.00039905,2,"2024-11-25T16:30:46.221",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304464,1732552246234,"fUSD",-684.54,0.00039905,2,"2024-11-25T16:30:46.234",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304465,1732552246313,"fUSD",-481.665,0.00039905,2,"2024-11-25T16:30:46.313",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304466,1732552246324,"fUSD",-1253.623125,0.00039905,2,"2024-11-25T16:30:46.324",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304467,1732552246335,"fUSD",-599.43524309,0.00039905,2,"2024-11-25T16:30:46.335",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304468,1732552246346,"fUSD",-2364.50858707,0.00039905,2,"2024-11-25T16:30:46.346",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304469,1732552246357,"fUSD",-2527.79113104,0.00039905,2,"2024-11-25T16:30:46.357",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304470,1732552246368,"fUSD",-1550.94873725,0.00039905,2,"2024-11-25T16:30:46.368",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304472,1732552246379,"fUSD",-2535.0000005,0.00039905,2,"2024-11-25T16:30:46.379",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304474,1732552246391,"fUSD",-1660.00004854,0.00039905,2,"2024-11-25T16:30:46.391",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304478,1732552246467,"fUSD",-395.57376677,0.00039905,2,"2024-11-25T16:30:46.467",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304479,1732552246611,"fUSD",-105747.797693,0.00039905,2,"2024-11-25T16:30:46.611",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304575,1732552339849,"fUSD",151.0,0.0003,120,"2024-11-25T16:32:19.849",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304576,1732552429228,"fUSD",308.0,0.0003,30,"2024-11-25T16:33:49.228",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304579,1732552568386,"fUSD",800.0,0.00026986,120,"2024-11-25T16:36:08.386",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304581,1732552630158,"fUSD",5750.86100382,0.00033,30,"2024-11-25T16:37:10.158",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304585,1732552844600,"fUSD",500.0,0.00033,30,"2024-11-25T16:40:44.600",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304586,1732552853236,"fUSD",500.62695219,0.00033,30,"2024-11-25T16:40:53.236",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304588,1732552861868,"fUSD",500.0,0.00033,30,"2024-11-25T16:41:01.868",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304591,1732553014214,"fUSD",300.0,0.00032,120,"2024-11-25T16:43:34.214",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304592,1732553026711,"fUSD",300.0,0.00033,120,"2024-11-25T16:43:46.711",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304593,1732553118647,"fUSD",18810.2114322,0.00033,30,"2024-11-25T16:45:18.647",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304594,1732553119922,"fUSD",254.9,0.00033,120,"2024-11-25T16:45:19.922",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304610,1732553431375,"fUSD",-542.571321,0.00029144,2,"2024-11-25T16:50:31.375",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304611,1732553431384,"fUSD",-54.82897322,0.00029291,2,"2024-11-25T16:50:31.384",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304615,1732553431481,"fUSD",-814.2321754,0.00029291,2,"2024-11-25T16:50:31.481",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304616,1732553431491,"fUSD",-166.69081177,0.00029391,2,"2024-11-25T16:50:31.491",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304617,1732553431499,"fUSD",-19220.10865475,0.00029491,2,"2024-11-25T16:50:31.499",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304618,1732553431511,"fUSD",-15746.8123121,0.00029491,2,"2024-11-25T16:50:31.511",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304619,1732553431520,"fUSD",-164.28,0.00029491,2,"2024-11-25T16:50:31.520",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304620,1732553431529,"fUSD",-150.0,0.00030658,2,"2024-11-25T16:50:31.529",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304621,1732553431538,"fUSD",-200.95,0.00030685,2,"2024-11-25T16:50:31.538",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304622,1732553431548,"fUSD",-154.49,0.00030685,2,"2024-11-25T16:50:31.548",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304623,1732553431557,"fUSD",-250.0,0.00031,2,"2024-11-25T16:50:31.557",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304624,1732553431566,"fUSD",-177.11025,0.00031421,2,"2024-11-25T16:50:31.566",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304625,1732553431576,"fUSD",-169.6185,0.0003145,2,"2024-11-25T16:50:31.576",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304626,1732553431585,"fUSD",-203.91,0.00031694,2,"2024-11-25T16:50:31.585",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304627,1732553431594,"fUSD",-300.0,0.00033,2,"2024-11-25T16:50:31.594",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304628,1732553431603,"fUSD",-150.0,0.00033,2,"2024-11-25T16:50:31.603",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304629,1732553431612,"fUSD",-150.0,0.00033,2,"2024-11-25T16:50:31.612",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304630,1732553431621,"fUSD",-150.0,0.00033,2,"2024-11-25T16:50:31.621",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304631,1732553431630,"fUSD",-150.0,0.00033,2,"2024-11-25T16:50:31.630",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304632,1732553431639,"fUSD",-150.0,0.00033,2,"2024-11-25T16:50:31.639",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304633,1732553431648,"fUSD",-150.0,0.00033,2,"2024-11-25T16:50:31.648",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304634,1732553431657,"fUSD",-244.87551712,0.00033,2,"2024-11-25T16:50:31.657",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304635,1732553431666,"fUSD",-400.0,0.00034,120,"2024-11-25T16:50:31.666",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304636,1732553431675,"fUSD",-150.0,0.00034548,10,"2024-11-25T16:50:31.675",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304637,1732553431684,"fUSD",-151.0,0.00034603,120,"2024-11-25T16:50:31.684",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304638,1732553431694,"fUSD",-150.0,0.00034941,2,"2024-11-25T16:50:31.694",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304639,1732553431703,"fUSD",-350.0,0.00035,2,"2024-11-25T16:50:31.703",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304640,1732553431717,"fUSD",-400.0,0.00036,120,"2024-11-25T16:50:31.717",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304649,1732553431947,"fUSD",-400.0,0.00036,120,"2024-11-25T16:50:31.947",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304651,1732553431958,"fUSD",-1000.0,0.00036151,2,"2024-11-25T16:50:31.958",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304653,1732553431974,"fUSD",-200.95,0.0003628,2,"2024-11-25T16:50:31.974",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304655,1732553431984,"fUSD",-2138.57,0.00036349,120,"2024-11-25T16:50:31.984",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304657,1732553431995,"fUSD",-23900.0,0.00036373,2,"2024-11-25T16:50:31.995",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304659,1732553432005,"fUSD",-150.0,0.00036415,2,"2024-11-25T16:50:32.005",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304661,1732553432014,"fUSD",-250.0,0.00036495,120,"2024-11-25T16:50:32.014",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304663,1732553432023,"fUSD",-1852.42,0.00036501,2,"2024-11-25T16:50:32.023",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304665,1732553432033,"fUSD",-150.56,0.00036584,2,"2024-11-25T16:50:32.033",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304667,1732553432042,"fUSD",-1802.68,0.00036629,2,"2024-11-25T16:50:32.042",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304669,1732553432052,"fUSD",-2612.88,0.00036631,2,"2024-11-25T16:50:32.052",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304671,1732553432061,"fUSD",-250.0,0.00036635,2,"2024-11-25T16:50:32.061",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304673,1732553432070,"fUSD",-2850.12,0.00036709,2,"2024-11-25T16:50:32.070",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304675,1732553432079,"fUSD",-500.0,0.00036709,2,"2024-11-25T16:50:32.079",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304677,1732553432088,"fUSD",-647.48,0.00036787,120,"2024-11-25T16:50:32.088",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304679,1732553432097,"fUSD",-163.99,0.00036859,2,"2024-11-25T16:50:32.097",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304681,1732553432106,"fUSD",-211.71,0.00036868,2,"2024-11-25T16:50:32.106",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304683,1732553432117,"fUSD",-250.0,0.00036916,2,"2024-11-25T16:50:32.117",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304686,1732553432126,"fUSD",-316.47,0.00036935,120,"2024-11-25T16:50:32.126",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304688,1732553432135,"fUSD",-200.0,0.00036969,2,"2024-11-25T16:50:32.135",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304690,1732553432145,"fUSD",-500.0,0.00037,120,"2024-11-25T16:50:32.145",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304691,1732553432154,"fUSD",-400.0,0.00037,2,"2024-11-25T16:50:32.154",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304692,1732553432163,"fUSD",-565.80026587,0.00037,120,"2024-11-25T16:50:32.163",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304693,1732553432172,"fUSD",-890.46,0.00037011,2,"2024-11-25T16:50:32.172",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304694,1732553432188,"fUSD",-2327.42,0.00037015,2,"2024-11-25T16:50:32.188",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304695,1732553432197,"fUSD",-154.49,0.00037772,2,"2024-11-25T16:50:32.197",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304696,1732553432207,"fUSD",-500.0,0.00038,120,"2024-11-25T16:50:32.207",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304697,1732553432222,"fUSD",-260.71,0.00038295,2,"2024-11-25T16:50:32.222",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304698,1732553432232,"fUSD",-1000.0,0.000383,7,"2024-11-25T16:50:32.232",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304699,1732553432242,"fUSD",-160.85,0.00038408,2,"2024-11-25T16:50:32.242",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304700,1732553432251,"fUSD",-160.85,0.00038456,2,"2024-11-25T16:50:32.251",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304701,1732553432261,"fUSD",-160.85,0.00038504,2,"2024-11-25T16:50:32.261",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304702,1732553432270,"fUSD",-160.85,0.00038552,2,"2024-11-25T16:50:32.270",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304703,1732553432280,"fUSD",-160.85,0.000386,2,"2024-11-25T16:50:32.280",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304704,1732553432289,"fUSD",-150.56,0.00038616,2,"2024-11-25T16:50:32.289",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304705,1732553432299,"fUSD",-211.71,0.00038711,2,"2024-11-25T16:50:32.299",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304706,1732553432308,"fUSD",-352.52,0.00038794,120,"2024-11-25T16:50:32.308",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304707,1732553432318,"fUSD",-450.0,0.00039,2,"2024-11-25T16:50:32.318",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304708,1732553432328,"fUSD",-217.4583,0.00039179,2,"2024-11-25T16:50:32.328",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304709,1732553432337,"fUSD",-309.8175,0.00039179,2,"2024-11-25T16:50:32.337",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304710,1732553432346,"fUSD",-151.0,0.00039205,120,"2024-11-25T16:50:32.346",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304711,1732553432356,"fUSD",-177.11025,0.00039248,2,"2024-11-25T16:50:32.356",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304712,1732553432365,"fUSD",-169.6185,0.00039271,2,"2024-11-25T16:50:32.365",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304713,1732553432375,"fUSD",-2327.42,0.00039279,2,"2024-11-25T16:50:32.375",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304714,1732553432384,"fUSD",-177.82,0.00039287,2,"2024-11-25T16:50:32.384",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304715,1732553432394,"fUSD",-1456.8563,0.0003941,2,"2024-11-25T16:50:32.394",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304716,1732553432404,"fUSD",-408.41,0.000395,10,"2024-11-25T16:50:32.404",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304717,1732553432413,"fUSD",-637.67,0.000395,10,"2024-11-25T16:50:32.413",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304718,1732553432423,"fUSD",-531.39,0.000395,10,"2024-11-25T16:50:32.423",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304719,1732553432434,"fUSD",-43599.74199117,0.0003951,2,"2024-11-25T16:50:32.434",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304720,1732553432443,"fUSD",-316.47,0.00039519,120,"2024-11-25T16:50:32.443",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304721,1732553432453,"fUSD",-296.71,0.00039656,2,"2024-11-25T16:50:32.453",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304722,1732553432469,"fUSD",-970.89,0.00039656,2,"2024-11-25T16:50:32.469",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304723,1732553432479,"fUSD",-970.89,0.00039656,2,"2024-11-25T16:50:32.479",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304724,1732553432488,"fUSD",-970.89,0.00039656,2,"2024-11-25T16:50:32.488",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304725,1732553432498,"fUSD",-970.89,0.00039656,2,"2024-11-25T16:50:32.498",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304726,1732553432508,"fUSD",-962.14,0.00039656,2,"2024-11-25T16:50:32.508",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304727,1732553432518,"fUSD",-1240.16,0.00039656,2,"2024-11-25T16:50:32.518",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304728,1732553432527,"fUSD",-1802.85064122,0.00039699,2,"2024-11-25T16:50:32.527",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304729,1732553432537,"fUSD",-1329.32309281,0.000397,2,"2024-11-25T16:50:32.537",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304730,1732553432547,"fUSD",-153.79746027,0.000397,2,"2024-11-25T16:50:32.547",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304731,1732553432556,"fUSD",-1000.0,0.000397,2,"2024-11-25T16:50:32.556",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304732,1732553432565,"fUSD",-2500.0,0.000397,2,"2024-11-25T16:50:32.565",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304733,1732553432575,"fUSD",-12010.2493,0.000397,2,"2024-11-25T16:50:32.575",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304734,1732553432584,"fUSD",-159.24116894,0.00039773,2,"2024-11-25T16:50:32.584",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304735,1732553432593,"fUSD",-556.34,0.0003979,3,"2024-11-25T16:50:32.593",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304736,1732553432603,"fUSD",-1000.0,0.00039799,2,"2024-11-25T16:50:32.603",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304737,1732553432612,"fUSD",-1000.0,0.00039799,2,"2024-11-25T16:50:32.612",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304738,1732553432621,"fUSD",-360.2322,0.000398,2,"2024-11-25T16:50:32.621",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304739,1732553432630,"fUSD",-500.0,0.000398,2,"2024-11-25T16:50:32.630",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304740,1732553432639,"fUSD",-100000.0,0.000398,2,"2024-11-25T16:50:32.639",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304741,1732553432648,"fUSD",-832.8,0.000398,2,"2024-11-25T16:50:32.648",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304742,1732553432659,"fUSD",-102708.664,0.000398,2,"2024-11-25T16:50:32.659",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304743,1732553432668,"fUSD",-26076.8258,0.000398,2,"2024-11-25T16:50:32.668",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304744,1732553432677,"fUSD",-10436.3471,0.000398,2,"2024-11-25T16:50:32.677",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304745,1732553432687,"fUSD",-1000.0,0.000398,2,"2024-11-25T16:50:32.687",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304746,1732553432696,"fUSD",-168.22830563,0.000398,2,"2024-11-25T16:50:32.696",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304747,1732553432705,"fUSD",-1403.0,0.000398,7,"2024-11-25T16:50:32.705",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304748,1732553432721,"fUSD",-500.0,0.00039873,5,"2024-11-25T16:50:32.721",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304749,1732553432731,"fUSD",-578.8071,0.00039888,7,"2024-11-25T16:50:32.731",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304750,1732553432741,"fUSD",-199.55288306,0.00039899,31,"2024-11-25T16:50:32.741",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304751,1732553432750,"fUSD",-368.63667774,0.00039899,31,"2024-11-25T16:50:32.750",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304752,1732553432759,"fUSD",-32555.04791233,0.000399,2,"2024-11-25T16:50:32.759",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304753,1732553432812,"fUSD",-2913.69904603,0.000399,2,"2024-11-25T16:50:32.812",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304754,1732553432825,"fUSD",-4820.4,0.000399,2,"2024-11-25T16:50:32.825",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304755,1732553432925,"fUSD",-751.54998,0.000399,2,"2024-11-25T16:50:32.925",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304756,1732553432943,"fUSD",-777.46132207,0.000399,2,"2024-11-25T16:50:32.943",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304768,1732553437410,"fUSD",-5218.61,0.00036623,2,"2024-11-25T16:50:37.410",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304769,1732553437420,"fUSD",-1569.2446,0.0003941,2,"2024-11-25T16:50:37.420",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304770,1732553437429,"fUSD",-500.0,0.00039799,31,"2024-11-25T16:50:37.429",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304771,1732553437439,"fUSD",-508.7469481,0.00039799,31,"2024-11-25T16:50:37.439",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304772,1732553437448,"fUSD",-208181.84173957,0.000399,2,"2024-11-25T16:50:37.448",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304773,1732553437458,"fUSD",-1000.0,0.000399,14,"2024-11-25T16:50:37.458",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304774,1732553437471,"fUSD",-2178.52484242,0.00039904,120,"2024-11-25T16:50:37.471",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304775,1732553437481,"fUSD",-2000.0,0.00039905,2,"2024-11-25T16:50:37.481",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304776,1732553437490,"fUSD",-200.0,0.00039905,2,"2024-11-25T16:50:37.490",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304777,1732553437499,"fUSD",-200.0,0.00039905,2,"2024-11-25T16:50:37.499",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304778,1732553437509,"fUSD",-1802.8506412,0.00039944,15,"2024-11-25T16:50:37.509",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304779,1732553437518,"fUSD",-1329.32309272,0.00039944,15,"2024-11-25T16:50:37.518",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304780,1732553437528,"fUSD",-500.0,0.0004,30,"2024-11-25T16:50:37.528",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304781,1732553437537,"fUSD",-500.0,0.0004,30,"2024-11-25T16:50:37.537",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304782,1732553437547,"fUSD",-6867.0,0.0004,2,"2024-11-25T16:50:37.547",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304783,1732553437556,"fUSD",-6865.0,0.0004,2,"2024-11-25T16:50:37.556",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304784,1732553437566,"fUSD",-6865.0,0.0004,2,"2024-11-25T16:50:37.566",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304785,1732553437575,"fUSD",-6865.0,0.0004,2,"2024-11-25T16:50:37.575",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304786,1732553437584,"fUSD",-6865.0,0.0004,2,"2024-11-25T16:50:37.584",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304787,1732553437594,"fUSD",-6865.0,0.0004,2,"2024-11-25T16:50:37.594",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304788,1732553437603,"fUSD",-6004.04853497,0.0004,7,"2024-11-25T16:50:37.603",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304789,1732553437613,"fUSD",-1026.43384815,0.0004,18,"2024-11-25T16:50:37.613",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304790,1732553437623,"fUSD",-804.1469949,0.0004,2,"2024-11-25T16:50:37.623",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304791,1732553437632,"fUSD",-570.26341273,0.0004,2,"2024-11-25T16:50:37.632",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304792,1732553437641,"fUSD",-10000.0,0.0004,30,"2024-11-25T16:50:37.641",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304793,1732553437651,"fUSD",-2010.37730842,0.0004,30,"2024-11-25T16:50:37.651",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304794,1732553437769,"fUSD",-3035.74792426,0.0004,30,"2024-11-25T16:50:37.769",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304795,1732553437780,"fUSD",-446.64784629,0.0004,30,"2024-11-25T16:50:37.780",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304796,1732553437795,"fUSD",-4507.22692103,0.0004,30,"2024-11-25T16:50:37.795",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304797,1732553437804,"fUSD",-4520.52359528,0.0004,30,"2024-11-25T16:50:37.804",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304798,1732553437814,"fUSD",-667.56920217,0.0004,30,"2024-11-25T16:50:37.814",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304799,1732553437833,"fUSD",-4811.90720255,0.0004,30,"2024-11-25T16:50:37.833",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304800,1732553437843,"fUSD",-12.71850739,0.0004,30,"2024-11-25T16:50:37.843",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304801,1732553437856,"fUSD",-3250.65149261,0.0004,30,"2024-11-25T16:50:37.856",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304802,1732553437865,"fUSD",-5104.81025839,0.0004,30,"2024-11-25T16:50:37.865",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304810,1732553438052,"fUSD",-3479.14778276,0.0004,30,"2024-11-25T16:50:38.052",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304835,1732553440261,"fUSD",-382.46538723,0.0004,30,"2024-11-25T16:50:40.261",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304836,1732553440271,"fUSD",-8367.85461277,0.0004,10,"2024-11-25T16:50:40.271",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304837,1732553440283,"fUSD",-1213.00380715,0.0004,10,"2024-11-25T16:50:40.283",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304838,1732553440310,"fUSD",-338.93800005,0.0004,10,"2024-11-25T16:50:40.310",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304839,1732553440321,"fUSD",-2802.8779689,0.0004,10,"2024-11-25T16:50:40.321",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304840,1732553440332,"fUSD",-527.39450001,0.0004,10,"2024-11-25T16:50:40.332",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304841,1732553440343,"fUSD",-484.83893311,0.0004,10,"2024-11-25T16:50:40.343",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304842,1732553440355,"fUSD",-5555.1665178,0.0004,10,"2024-11-25T16:50:40.355",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304843,1732553440366,"fUSD",-9007.86415865,0.0004,10,"2024-11-25T16:50:40.366",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304850,1732553442488,"fUSD",-309.42358766,0.000398,2,"2024-11-25T16:50:42.488",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304851,1732553442497,"fUSD",-442.82,0.0003989,10,"2024-11-25T16:50:42.497",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304852,1732553442506,"fUSD",-2767.12799306,0.0004,10,"2024-11-25T16:50:42.506",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304853,1732553442516,"fUSD",-2472.76403645,0.0004,7,"2024-11-25T16:50:42.516",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304854,1732553442527,"fUSD",-4694.07294616,0.0004,7,"2024-11-25T16:50:42.527",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304855,1732553442539,"fUSD",-1729.65869087,0.0004,7,"2024-11-25T16:50:42.539",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304856,1732553442599,"fUSD",-5447.97425333,0.0004,7,"2024-11-25T16:50:42.599",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304857,1732553442609,"fUSD",-5950.07818583,0.0004,7,"2024-11-25T16:50:42.609",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304858,1732553442618,"fUSD",-3750.0,0.0004,120,"2024-11-25T16:50:42.618",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304859,1732553442627,"fUSD",-1600.0,0.0004,2,"2024-11-25T16:50:42.627",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304860,1732553442636,"fUSD",-2000.0,0.0004,2,"2024-11-25T16:50:42.636",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304861,1732553442645,"fUSD",-2335.45,0.0004,120,"2024-11-25T16:50:42.645",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304862,1732553442655,"fUSD",-1016.78,0.0004,120,"2024-11-25T16:50:42.655",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304863,1732553442663,"fUSD",-500.0,0.0004,120,"2024-11-25T16:50:42.663",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304864,1732553442672,"fUSD",-12198.2003,0.0004,2,"2024-11-25T16:50:42.672",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304865,1732553442682,"fUSD",-154.11,0.0004,2,"2024-11-25T16:50:42.682",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304866,1732553442691,"fUSD",-212.99877324,0.0004,2,"2024-11-25T16:50:42.691",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304867,1732553442702,"fUSD",-1505.30131228,0.0004,2,"2024-11-25T16:50:42.702",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304868,1732553442713,"fUSD",-534.88599999,0.0004,2,"2024-11-25T16:50:42.713",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304869,1732553442730,"fUSD",-501.66436501,0.0004,2,"2024-11-25T16:50:42.730",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304870,1732553442770,"fUSD",-245.14954948,0.0004,2,"2024-11-25T16:50:42.770",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304871,1732553442779,"fUSD",-153.79746022,0.00040014,28,"2024-11-25T16:50:42.779",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304872,1732553442788,"fUSD",-1000.0,0.00040043,60,"2024-11-25T16:50:42.788",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304873,1732553442798,"fUSD",-3750.0,0.00040125,120,"2024-11-25T16:50:42.798",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304874,1732553442807,"fUSD",-1802.8506412,0.00040188,15,"2024-11-25T16:50:42.807",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304875,1732553442815,"fUSD",-1329.32309272,0.00040189,15,"2024-11-25T16:50:42.815",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304876,1732553442825,"fUSD",-150.0,0.00040249,30,"2024-11-25T16:50:42.825",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304877,1732553442834,"fUSD",-2819.14815202,0.0004025,120,"2024-11-25T16:50:42.834",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304878,1732553442845,"fUSD",-930.85184798,0.0004025,120,"2024-11-25T16:50:42.845",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304879,1732553442853,"fUSD",-153.79746022,0.00040329,28,"2024-11-25T16:50:42.853",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304880,1732553442863,"fUSD",-1848.32,0.00040375,120,"2024-11-25T16:50:42.863",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304881,1732553442872,"fUSD",-150.0,0.00040386,30,"2024-11-25T16:50:42.872",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304882,1732553442881,"fUSD",-784.14546471,0.00040421,5,"2024-11-25T16:50:42.881",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304884,1732553442890,"fUSD",-1802.8506412,0.00040433,15,"2024-11-25T16:50:42.890",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304886,1732553442899,"fUSD",-1329.32309272,0.00040433,15,"2024-11-25T16:50:42.899",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304888,1732553442908,"fUSD",-1000.0,0.000405,7,"2024-11-25T16:50:42.908",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304890,1732553442917,"fUSD",-282.17375272,0.00040523,30,"2024-11-25T16:50:42.917",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304892,1732553442930,"fUSD",-161.411735,0.00040526,30,"2024-11-25T16:50:42.930",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304894,1732553442939,"fUSD",-3150.962,0.00040545,58,"2024-11-25T16:50:42.939",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304896,1732553442948,"fUSD",-188.087,0.00040545,58,"2024-11-25T16:50:42.948",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304898,1732553442959,"fUSD",-211.71,0.00040555,2,"2024-11-25T16:50:42.959",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304900,1732553442968,"fUSD",-152.0,0.00040555,3,"2024-11-25T16:50:42.968",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304902,1732553442983,"fUSD",-1000.0,0.00040591,60,"2024-11-25T16:50:42.983",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304904,1732553442993,"fUSD",-167.7,0.00040611,2,"2024-11-25T16:50:42.993",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304906,1732553443005,"fUSD",-153.79746022,0.00040643,28,"2024-11-25T16:50:43.005",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304908,1732553443015,"fUSD",-150.56,0.00040649,2,"2024-11-25T16:50:43.015",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304912,1732553443024,"fUSD",-1000.0,0.00040669,2,"2024-11-25T16:50:43.024",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304913,1732553443033,"fUSD",-1802.8506412,0.00040677,15,"2024-11-25T16:50:43.033",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304916,1732553443042,"fUSD",-1329.32309272,0.00040678,15,"2024-11-25T16:50:43.042",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304918,1732553443051,"fUSD",-237.0,0.0004072,2,"2024-11-25T16:50:43.051",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304920,1732553443061,"fUSD",-202.0,0.0004072,30,"2024-11-25T16:50:43.061",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304923,1732553443070,"fUSD",-1802.8506412,0.00040922,15,"2024-11-25T16:50:43.070",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304926,1732553443079,"fUSD",-1329.32309272,0.00040922,15,"2024-11-25T16:50:43.079",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304928,1732553443088,"fUSD",-596.658,0.0004093,30,"2024-11-25T16:50:43.088",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304930,1732553443097,"fUSD",-153.79746022,0.00040957,28,"2024-11-25T16:50:43.097",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304932,1732553443107,"fUSD",-500.0,0.00041,2,"2024-11-25T16:50:43.107",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304934,1732553443116,"fUSD",-2033.0,0.00041,117,"2024-11-25T16:50:43.116",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304936,1732553443126,"fUSD",-561.1561442,0.00041049,2,"2024-11-25T16:50:43.126",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305158,1732553445299,"fUSD",-150.0,0.00040249,30,"2024-11-25T16:50:45.299",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305161,1732553445309,"fUSD",-938.8438558,0.00041049,2,"2024-11-25T16:50:45.309",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305163,1732553445318,"fUSD",-824.189343,0.0004108,2,"2024-11-25T16:50:45.318",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305168,1732553445357,"fUSD",-2320.87312422,0.0004108,2,"2024-11-25T16:50:45.357",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305170,1732553445368,"fUSD",-43050.31763915,0.0004108,2,"2024-11-25T16:50:45.368",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305173,1732553445389,"fUSD",-214.88866928,0.0004108,2,"2024-11-25T16:50:45.389",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305177,1732553445415,"fUSD",-332.60832856,0.0004108,2,"2024-11-25T16:50:45.415",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305179,1732553445426,"fUSD",-5773.08,0.0004108,2,"2024-11-25T16:50:45.426",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305240,1732553446025,"fUSD",-1291.60377243,0.0004108,2,"2024-11-25T16:50:46.025",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305242,1732553446034,"fUSD",-632.38528036,0.00041095,30,"2024-11-25T16:50:46.034",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305244,1732553446045,"fUSD",-150.0,0.00041096,2,"2024-11-25T16:50:46.045",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305246,1732553446060,"fUSD",-178.59894225,0.00041096,2,"2024-11-25T16:50:46.060",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305248,1732553446070,"fUSD",-248.0,0.00041096,2,"2024-11-25T16:50:46.070",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305250,1732553446079,"fUSD",-306.28,0.00041096,2,"2024-11-25T16:50:46.079",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305252,1732553446089,"fUSD",-2100.0,0.000411,15,"2024-11-25T16:50:46.089",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305254,1732553446099,"fUSD",-1006.91645438,0.000411,2,"2024-11-25T16:50:46.099",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305256,1732553446109,"fUSD",-1000.0,0.00041139,60,"2024-11-25T16:50:46.109",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305258,1732553446119,"fUSD",-161.411735,0.0004116,30,"2024-11-25T16:50:46.119",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305260,1732553446128,"fUSD",-1802.8506412,0.00041166,15,"2024-11-25T16:50:46.128",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305262,1732553446138,"fUSD",-1329.32309272,0.00041167,15,"2024-11-25T16:50:46.138",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305264,1732553446148,"fUSD",-3200.0,0.000412,15,"2024-11-25T16:50:46.148",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305266,1732553446157,"fUSD",-1000.0,0.000412,7,"2024-11-25T16:50:46.157",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305268,1732553446167,"fUSD",-153.79746022,0.00041271,28,"2024-11-25T16:50:46.167",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305270,1732553446176,"fUSD",-4300.0,0.000413,15,"2024-11-25T16:50:46.176",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305272,1732553446185,"fUSD",-647.48,0.00041386,120,"2024-11-25T16:50:46.185",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305274,1732553446195,"fUSD",-5400.0,0.000414,15,"2024-11-25T16:50:46.195",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305276,1732553446207,"fUSD",-1802.8506412,0.00041411,15,"2024-11-25T16:50:46.207",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305278,1732553446217,"fUSD",-1329.32309272,0.00041411,15,"2024-11-25T16:50:46.217",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305280,1732553446229,"fUSD",-1600.0,0.0004148,2,"2024-11-25T16:50:46.229",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305282,1732553446239,"fUSD",-2000.0,0.0004148,2,"2024-11-25T16:50:46.239",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305284,1732553446248,"fUSD",-70.45525753,0.000415,2,"2024-11-25T16:50:46.248",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305287,1732553446269,"fUSD",-3929.54474247,0.000415,2,"2024-11-25T16:50:46.269",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305289,1732553446276,"fUSD",-1440.7215,0.000415,2,"2024-11-25T16:50:46.276",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305291,1732553446284,"fUSD",-4040.9086,0.000415,2,"2024-11-25T16:50:46.284",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305293,1732553446291,"fUSD",-1000.0,0.000415,15,"2024-11-25T16:50:46.291",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305295,1732553446298,"fUSD",-2327.42,0.00041543,2,"2024-11-25T16:50:46.298",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305297,1732553446307,"fUSD",-153.79746022,0.00041586,28,"2024-11-25T16:50:46.307",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305299,1732553446316,"fUSD",-739.12125652,0.000416,2,"2024-11-25T16:50:46.316",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305301,1732553446324,"fUSD",-1000.0,0.000416,15,"2024-11-25T16:50:46.324",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305303,1732553446330,"fUSD",-166.82966765,0.00041605,15,"2024-11-25T16:50:46.330",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305304,1732553446336,"fUSD",-1632.24637747,0.00041655,15,"2024-11-25T16:50:46.336",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305308,1732553446357,"fUSD",-500.0,0.00040189,15,"2024-11-25T16:50:46.357",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305310,1732553446366,"fUSD",-170.60426373,0.00041655,15,"2024-11-25T16:50:46.366",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305312,1732553446375,"fUSD",-1329.32309272,0.00041656,15,"2024-11-25T16:50:46.375",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305314,1732553446384,"fUSD",-1000.0,0.00041687,60,"2024-11-25T16:50:46.384",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305316,1732553446393,"fUSD",-11441.32038937,0.00041698,10,"2024-11-25T16:50:46.393",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305329,1732553446508,"fUSD",-5047.52889422,0.00041698,10,"2024-11-25T16:50:46.508",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305331,1732553446520,"fUSD",-689.12702212,0.00041698,10,"2024-11-25T16:50:46.520",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305334,1732553446531,"fUSD",-378.7925979,0.00041698,10,"2024-11-25T16:50:46.531",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305336,1732553446543,"fUSD",-823.18929784,0.00041698,10,"2024-11-25T16:50:46.543",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305969,1732553899888,"fUSD",150.0,0.00033,30,"2024-11-25T16:58:19.888",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305970,1732553900479,"fUSD",150.0,0.0003,120,"2024-11-25T16:58:20.479",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305971,1732553900533,"fUSD",150.0,0.00029,60,"2024-11-25T16:58:20.533",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305972,1732553900735,"fUSD",150.0,0.000271,120,"2024-11-25T16:58:20.735",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305973,1732553901030,"fUSD",150.0,0.00027,120,"2024-11-25T16:58:21.030",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305975,1732554068978,"fUSD",800.0,0.00026986,120,"2024-11-25T17:01:08.978",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305992,1732554606619,"fUSD",-889.0,0.000276,2,"2024-11-25T17:10:06.619",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343305993,1732554623994,"fUSD",151.0,0.0003,120,"2024-11-25T17:10:23.994",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306002,1732554631577,"fUSD",-180.0,0.000276,2,"2024-11-25T17:10:31.577",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306003,1732554631587,"fUSD",-152.79,0.00030685,2,"2024-11-25T17:10:31.587",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306004,1732554631597,"fUSD",-159.3,0.00030685,2,"2024-11-25T17:10:31.597",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306005,1732554631606,"fUSD",-95.57878533,0.00031,2,"2024-11-25T17:10:31.606",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306006,1732554631854,"fUSD",-154.42121467,0.00031,2,"2024-11-25T17:10:31.854",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306007,1732554631864,"fUSD",-295.9165,0.00031834,2,"2024-11-25T17:10:31.864",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306008,1732554631874,"fUSD",-274.384,0.00032963,2,"2024-11-25T17:10:31.874",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306009,1732554631884,"fUSD",-275.22628533,0.00033,2,"2024-11-25T17:10:31.884",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306010,1732554631967,"fUSD",-24.77371467,0.00033,2,"2024-11-25T17:10:31.967",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306011,1732554631976,"fUSD",-150.0,0.0003309,2,"2024-11-25T17:10:31.976",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306012,1732554631986,"fUSD",-151.0,0.00034,120,"2024-11-25T17:10:31.986",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306013,1732554631995,"fUSD",-350.0,0.00035,2,"2024-11-25T17:10:31.995",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306014,1732554632005,"fUSD",-995.72506286,0.000369,2,"2024-11-25T17:10:32.005",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306015,1732554632027,"fUSD",-10.3546041,0.000369,2,"2024-11-25T17:10:32.027",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306016,1732554632036,"fUSD",-400.0,0.00037,2,"2024-11-25T17:10:32.036",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306017,1732554632046,"fUSD",-175.96018509,0.00037,10,"2024-11-25T17:10:32.046",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306182,1732554637813,"fUSD",-101.51981491,0.00037,10,"2024-11-25T17:10:37.813",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306183,1732554637823,"fUSD",-2083.24,0.00037704,2,"2024-11-25T17:10:37.823",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306184,1732554637832,"fUSD",-151.0,0.00038,120,"2024-11-25T17:10:37.832",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306185,1732554637841,"fUSD",-150.99,0.0003884,2,"2024-11-25T17:10:37.841",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306186,1732554637850,"fUSD",-2126.73,0.0003884,2,"2024-11-25T17:10:37.850",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306187,1732554637863,"fUSD",-256.79,0.0003884,2,"2024-11-25T17:10:37.863",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306188,1732554637891,"fUSD",-159.3,0.00038862,2,"2024-11-25T17:10:37.891",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306189,1732554637901,"fUSD",-3999.99999901,0.0003894,2,"2024-11-25T17:10:37.901",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306190,1732554637910,"fUSD",-450.0,0.00039,2,"2024-11-25T17:10:37.910",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306191,1732554637919,"fUSD",-200.0,0.00039263,2,"2024-11-25T17:10:37.919",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306192,1732554637929,"fUSD",-1000.0,0.00039272,2,"2024-11-25T17:10:37.929",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306193,1732554637938,"fUSD",-5071.81,0.00039318,2,"2024-11-25T17:10:37.938",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306194,1732554637947,"fUSD",-901.34,0.00039464,2,"2024-11-25T17:10:37.947",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306195,1732554637957,"fUSD",-150.56,0.00039474,2,"2024-11-25T17:10:37.957",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306196,1732554637966,"fUSD",-23900.0,0.00039497,2,"2024-11-25T17:10:37.966",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306197,1732554637976,"fUSD",-1250.0,0.000395,2,"2024-11-25T17:10:37.976",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306198,1732554637985,"fUSD",-271.14,0.00039533,2,"2024-11-25T17:10:37.985",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306199,1732554637994,"fUSD",-250.0,0.00039549,120,"2024-11-25T17:10:37.994",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306200,1732554638004,"fUSD",-250.0,0.00039556,2,"2024-11-25T17:10:38.004",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306201,1732554638013,"fUSD",-295.9165,0.00039574,2,"2024-11-25T17:10:38.013",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306202,1732554638022,"fUSD",-250.0,0.00039617,2,"2024-11-25T17:10:38.022",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306203,1732554638031,"fUSD",-500.0,0.00039622,2,"2024-11-25T17:10:38.031",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306204,1732554638041,"fUSD",-500.0,0.0003963,2,"2024-11-25T17:10:38.041",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306205,1732554638051,"fUSD",-611.51,0.00039673,120,"2024-11-25T17:10:38.051",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306206,1732554638060,"fUSD",-6946.4407,0.000397,2,"2024-11-25T17:10:38.060",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306207,1732554638069,"fUSD",-431.2682,0.000397,2,"2024-11-25T17:10:38.069",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306208,1732554638079,"fUSD",-1000.0,0.000398,7,"2024-11-25T17:10:38.079",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306209,1732554638088,"fUSD",-293.29,0.00039816,120,"2024-11-25T17:10:38.088",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306210,1732554638097,"fUSD",-2083.24,0.00039968,2,"2024-11-25T17:10:38.097",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306211,1732554638107,"fUSD",-1601.11,0.0004,2,"2024-11-25T17:10:38.107",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306212,1732554638117,"fUSD",-1600.0,0.0004,2,"2024-11-25T17:10:38.117",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306213,1732554638126,"fUSD",-150.0,0.00040172,2,"2024-11-25T17:10:38.126",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306214,1732554638136,"fUSD",-180.339,0.00040249,57,"2024-11-25T17:10:38.136",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306215,1732554638145,"fUSD",-152.79,0.00040349,2,"2024-11-25T17:10:38.145",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306216,1732554638154,"fUSD",-155.51,0.000404,2,"2024-11-25T17:10:38.154",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306217,1732554638164,"fUSD",-274.384,0.00040463,2,"2024-11-25T17:10:38.164",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306218,1732554638173,"fUSD",-1000.0,0.000405,7,"2024-11-25T17:10:38.173",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306219,1732554638182,"fUSD",-166.8,0.00040502,2,"2024-11-25T17:10:38.182",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306220,1732554638192,"fUSD",-2722.641,0.00040546,58,"2024-11-25T17:10:38.192",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306221,1732554638201,"fUSD",-1250.0,0.00040563,2,"2024-11-25T17:10:38.201",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306222,1732554638211,"fUSD",-500.0,0.00040563,2,"2024-11-25T17:10:38.211",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306223,1732554638221,"fUSD",-160.93,0.00040677,2,"2024-11-25T17:10:38.221",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306224,1732554638230,"fUSD",-160.93,0.00040687,2,"2024-11-25T17:10:38.230",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306225,1732554638240,"fUSD",-160.93,0.00040698,2,"2024-11-25T17:10:38.240",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306226,1732554638249,"fUSD",-711.67995,0.000407,20,"2024-11-25T17:10:38.249",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306227,1732554638259,"fUSD",-160.93,0.00040709,2,"2024-11-25T17:10:38.259",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306229,1732554638268,"fUSD",-160.93,0.00040719,2,"2024-11-25T17:10:38.268",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306231,1732554638278,"fUSD",-160.93,0.0004073,2,"2024-11-25T17:10:38.278",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306232,1732554638288,"fUSD",-160.93,0.00040741,2,"2024-11-25T17:10:38.288",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306234,1732554638299,"fUSD",-160.93,0.00040752,2,"2024-11-25T17:10:38.299",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306237,1732554638309,"fUSD",-160.93,0.00040762,2,"2024-11-25T17:10:38.309",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306238,1732554638318,"fUSD",-160.93,0.00040773,2,"2024-11-25T17:10:38.318",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306241,1732554638328,"fUSD",-160.93,0.00040784,2,"2024-11-25T17:10:38.328",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306243,1732554638338,"fUSD",-160.93,0.00040794,2,"2024-11-25T17:10:38.338",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306246,1732554638347,"fUSD",-160.93,0.00040805,2,"2024-11-25T17:10:38.347",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306249,1732554638357,"fUSD",-296.6805638,0.0004081,4,"2024-11-25T17:10:38.357",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306251,1732554638367,"fUSD",-160.93,0.00040816,2,"2024-11-25T17:10:38.367",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306253,1732554638378,"fUSD",-160.93,0.00040827,2,"2024-11-25T17:10:38.378",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306255,1732554638395,"fUSD",-160.93,0.00040837,2,"2024-11-25T17:10:38.395",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306257,1732554638405,"fUSD",-160.93,0.00040848,2,"2024-11-25T17:10:38.405",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306259,1732554638414,"fUSD",-160.93,0.00040859,2,"2024-11-25T17:10:38.414",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306261,1732554638423,"fUSD",-160.93,0.00040869,2,"2024-11-25T17:10:38.423",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306263,1732554638437,"fUSD",-160.93,0.0004088,2,"2024-11-25T17:10:38.437",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306265,1732554638446,"fUSD",-1000.0,0.000409,2,"2024-11-25T17:10:38.446",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306267,1732554638455,"fUSD",-2500.0,0.000409,2,"2024-11-25T17:10:38.455",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306269,1732554638465,"fUSD",-166.16538659,0.000409,15,"2024-11-25T17:10:38.465",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306271,1732554638475,"fUSD",-265.68074226,0.000409,15,"2024-11-25T17:10:38.475",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306273,1732554638483,"fUSD",-369.02,0.00040989,10,"2024-11-25T17:10:38.483",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306275,1732554638492,"fUSD",-307.52,0.00040989,10,"2024-11-25T17:10:38.492",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306277,1732554638502,"fUSD",-13811.98400284,0.0004099,3,"2024-11-25T17:10:38.502",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306279,1732554638512,"fUSD",-41133.13998396,0.00040999,10,"2024-11-25T17:10:38.512",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306280,1732554638533,"fUSD",-1936.41154516,0.00040999,10,"2024-11-25T17:10:38.533",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306281,1732554638545,"fUSD",-978.84958804,0.00040999,10,"2024-11-25T17:10:38.545",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306285,1732554639810,"fUSD",-888.44041272,0.00040999,10,"2024-11-25T17:10:39.810",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306286,1732554639870,"fUSD",-8625.0,0.00040999,10,"2024-11-25T17:10:39.870",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306287,1732554639981,"fUSD",-1217.94061208,0.00040999,10,"2024-11-25T17:10:39.981",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306288,1732554640039,"fUSD",-309.15504162,0.00040999,10,"2024-11-25T17:10:40.039",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306297,1732554642644,"fUSD",-256.26,0.0004099,10,"2024-11-25T17:10:42.644",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306298,1732554642653,"fUSD",-699.74,0.00040999,10,"2024-11-25T17:10:42.653",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306299,1732554642704,"fUSD",-491.46437404,0.00040999,10,"2024-11-25T17:10:42.704",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306300,1732554642714,"fUSD",-823.18929784,0.00040999,10,"2024-11-25T17:10:42.714",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306301,1732554642723,"fUSD",-210.0,0.00041,2,"2024-11-25T17:10:42.723",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306302,1732554642731,"fUSD",-1660.65460961,0.00041,2,"2024-11-25T17:10:42.731",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306303,1732554642761,"fUSD",-80062.57861695,0.00041,2,"2024-11-25T17:10:42.761",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306304,1732554642773,"fUSD",-18276.76677344,0.00041,2,"2024-11-25T17:10:42.773",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306305,1732554642782,"fUSD",-500.0,0.00041,2,"2024-11-25T17:10:42.782",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306306,1732554642791,"fUSD",-500.0,0.00041,2,"2024-11-25T17:10:42.791",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306307,1732554642800,"fUSD",-265.68074226,0.00041011,15,"2024-11-25T17:10:42.800",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306308,1732554642808,"fUSD",-166.16538659,0.00041043,15,"2024-11-25T17:10:42.808",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306309,1732554642816,"fUSD",-507.96,0.00041049,2,"2024-11-25T17:10:42.816",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306310,1732554642825,"fUSD",-276.28,0.00041089,2,"2024-11-25T17:10:42.825",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306311,1732554642834,"fUSD",-725.81,0.00041089,2,"2024-11-25T17:10:42.834",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306312,1732554642843,"fUSD",-150.0,0.00041089,2,"2024-11-25T17:10:42.843",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306313,1732554642851,"fUSD",-258.04567442,0.00041094,31,"2024-11-25T17:10:42.851",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306314,1732554642861,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:42.861",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306315,1732554642869,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:42.869",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306316,1732554642879,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:42.879",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306317,1732554642892,"fUSD",-228.32,0.00041095,30,"2024-11-25T17:10:42.892",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306318,1732554642901,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:42.901",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306319,1732554642909,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:42.909",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306320,1732554642918,"fUSD",-260.43338969,0.00041095,30,"2024-11-25T17:10:42.918",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306321,1732554642927,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:42.927",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306322,1732554642936,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:42.936",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306323,1732554642945,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:42.945",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306324,1732554642954,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:42.954",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306325,1732554642963,"fUSD",-703.27,0.00041095,30,"2024-11-25T17:10:42.963",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306326,1732554642973,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:42.973",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306327,1732554642981,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:42.981",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306328,1732554642991,"fUSD",-506.32073586,0.00041095,30,"2024-11-25T17:10:42.991",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306329,1732554643001,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.001",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306330,1732554643010,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.010",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306331,1732554643019,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.019",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306332,1732554643028,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.028",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306333,1732554643038,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.038",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306334,1732554643047,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.047",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306336,1732554643056,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.056",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306338,1732554643066,"fUSD",-508.9809595,0.00041095,30,"2024-11-25T17:10:43.066",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306339,1732554643075,"fUSD",-502.95686359,0.00041095,30,"2024-11-25T17:10:43.075",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306340,1732554643084,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.084",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306341,1732554643093,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.093",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306342,1732554643102,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.102",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306343,1732554643111,"fUSD",-1424.63,0.00041095,30,"2024-11-25T17:10:43.111",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306344,1732554643120,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.120",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306345,1732554643132,"fUSD",-502.51,0.00041095,30,"2024-11-25T17:10:43.132",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306346,1732554643141,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.141",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306347,1732554643150,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.150",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306348,1732554643159,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.159",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306349,1732554643169,"fUSD",-197.54929226,0.00041095,30,"2024-11-25T17:10:43.169",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306350,1732554643178,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.178",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306351,1732554643188,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.188",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306352,1732554643197,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.197",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306353,1732554643206,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.206",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306354,1732554643215,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.215",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306355,1732554643224,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.224",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306356,1732554643234,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.234",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306357,1732554643243,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.243",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306358,1732554643252,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.252",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306359,1732554643261,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.261",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306360,1732554643270,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.270",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306361,1732554643280,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.280",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306362,1732554643289,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.289",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306363,1732554643303,"fUSD",-1000.0,0.00041095,10,"2024-11-25T17:10:43.303",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306364,1732554643312,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.312",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306365,1732554643322,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.322",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306366,1732554643331,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.331",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306367,1732554643341,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.341",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306368,1732554643351,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.351",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306369,1732554643360,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.360",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306370,1732554643371,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.371",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306371,1732554643383,"fUSD",-566.64,0.00041095,30,"2024-11-25T17:10:43.383",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306372,1732554643392,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.392",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306373,1732554643402,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.402",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306374,1732554643411,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.411",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306375,1732554643421,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.421",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306376,1732554643430,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.430",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306377,1732554643440,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.440",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306378,1732554643450,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.450",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306379,1732554643459,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.459",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306380,1732554643468,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.468",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306381,1732554643478,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.478",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306382,1732554643487,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.487",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306383,1732554643497,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.497",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306384,1732554643506,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.506",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306385,1732554643515,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.515",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306386,1732554643524,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.524",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306387,1732554643534,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.534",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306388,1732554643543,"fUSD",-504.06585395,0.00041095,30,"2024-11-25T17:10:43.543",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306389,1732554643553,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.553",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306391,1732554643562,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.562",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306393,1732554643571,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.571",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306395,1732554643580,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.580",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306397,1732554643589,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.589",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306399,1732554643599,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.599",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306401,1732554643608,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.608",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306403,1732554643618,"fUSD",-158.61776792,0.00041095,30,"2024-11-25T17:10:43.618",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306405,1732554643627,"fUSD",-526.24,0.00041095,30,"2024-11-25T17:10:43.627",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306407,1732554643639,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.639",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306409,1732554643648,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.648",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306411,1732554643658,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.658",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306413,1732554643667,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.667",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306415,1732554643677,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.677",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306417,1732554643686,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.686",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306419,1732554643696,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.696",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306422,1732554643706,"fUSD",-207.86700764,0.00041095,30,"2024-11-25T17:10:43.706",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306424,1732554643715,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.715",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306426,1732554643724,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.724",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306427,1732554643736,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.736",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306428,1732554643745,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.745",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306429,1732554643755,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.755",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306430,1732554643765,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.765",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306431,1732554643775,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.775",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306432,1732554643784,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.784",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306433,1732554643794,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.794",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306434,1732554643805,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.805",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306435,1732554643815,"fUSD",-649.5594108,0.00041095,30,"2024-11-25T17:10:43.815",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306436,1732554643825,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.825",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306437,1732554643836,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.836",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306438,1732554643846,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.846",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306439,1732554643856,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.856",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306440,1732554643866,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.866",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306441,1732554643876,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:43.876",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306442,1732554643892,"fUSD",-530.24659828,0.00041095,30,"2024-11-25T17:10:43.892",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306443,1732554643902,"fUSD",-521.49682921,0.00041095,30,"2024-11-25T17:10:43.902",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306444,1732554643912,"fUSD",-534.06,0.00041095,30,"2024-11-25T17:10:43.912",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306445,1732554643921,"fUSD",-61.45322479,0.00041095,30,"2024-11-25T17:10:43.921",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306447,1732554644350,"fUSD",-222.61397391,0.00041095,30,"2024-11-25T17:10:44.350",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306448,1732554644360,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:44.360",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306449,1732554644372,"fUSD",-218.21976814,0.00041095,30,"2024-11-25T17:10:44.372",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306450,1732554644388,"fUSD",-482.59891543,0.00041095,30,"2024-11-25T17:10:44.388",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306451,1732554644399,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:44.399",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306452,1732554644408,"fUSD",-758.71,0.00041095,30,"2024-11-25T17:10:44.408",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306453,1732554644418,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:44.418",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306454,1732554644427,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:44.427",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306455,1732554644437,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:44.437",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306456,1732554644448,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:44.448",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306457,1732554644458,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:44.458",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306458,1732554644469,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:44.469",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306459,1732554644479,"fUSD",-317.62486085,0.00041095,30,"2024-11-25T17:10:44.479",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306460,1732554644492,"fUSD",-233.82513915,0.00041095,30,"2024-11-25T17:10:44.492",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306461,1732554644502,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:44.502",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306462,1732554644512,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:44.512",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306463,1732554644522,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:44.522",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306464,1732554644533,"fUSD",-534.21,0.00041095,30,"2024-11-25T17:10:44.533",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306465,1732554644542,"fUSD",-284.17594346,0.00041095,30,"2024-11-25T17:10:44.542",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306466,1732554644552,"fUSD",-503.8716794,0.00041095,30,"2024-11-25T17:10:44.552",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306467,1732554644562,"fUSD",-609.15,0.00041095,30,"2024-11-25T17:10:44.562",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306468,1732554644571,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:44.571",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306469,1732554644581,"fUSD",-500.0,0.00041095,7,"2024-11-25T17:10:44.581",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306470,1732554644591,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:44.591",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306471,1732554644600,"fUSD",-628.18359552,0.00041095,30,"2024-11-25T17:10:44.600",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306472,1732554644610,"fUSD",-178.0041646,0.00041095,30,"2024-11-25T17:10:44.610",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306473,1732554644630,"fUSD",-321.9958354,0.00041095,30,"2024-11-25T17:10:44.630",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306474,1732554644643,"fUSD",-500.0,0.00041095,7,"2024-11-25T17:10:44.643",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306475,1732554644652,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:44.652",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306476,1732554644662,"fUSD",-1662.72918275,0.00041095,30,"2024-11-25T17:10:44.662",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306477,1732554644674,"fUSD",-435.78081725,0.00041095,30,"2024-11-25T17:10:44.674",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306478,1732554644684,"fUSD",-915.52,0.00041095,30,"2024-11-25T17:10:44.684",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306479,1732554644693,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:44.693",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306480,1732554644703,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:44.703",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306481,1732554644712,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:44.712",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306482,1732554644721,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:44.721",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306483,1732554644731,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:44.731",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306484,1732554644740,"fUSD",-503.46,0.00041095,30,"2024-11-25T17:10:44.740",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306485,1732554644750,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:44.750",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306486,1732554644759,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:44.759",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306487,1732554644769,"fUSD",-887.82,0.00041095,30,"2024-11-25T17:10:44.769",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306488,1732554644778,"fUSD",-505.98310124,0.00041095,30,"2024-11-25T17:10:44.778",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306489,1732554644787,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:44.787",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306490,1732554644797,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:44.797",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306491,1732554644807,"fUSD",-502.49060801,0.00041095,30,"2024-11-25T17:10:44.807",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306492,1732554644816,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:44.816",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306493,1732554644825,"fUSD",-381.46634367,0.00041095,30,"2024-11-25T17:10:44.825",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306494,1732554644835,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:44.835",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306495,1732554644844,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:44.844",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306496,1732554644854,"fUSD",-187.67122828,0.00041095,30,"2024-11-25T17:10:44.854",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306497,1732554644866,"fUSD",-312.32877172,0.00041095,30,"2024-11-25T17:10:44.866",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306498,1732554644876,"fUSD",-197.07020455,0.00041095,30,"2024-11-25T17:10:44.876",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306499,1732554644889,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:44.889",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306500,1732554644899,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:44.899",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306501,1732554644908,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:44.908",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306502,1732554644918,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:44.918",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306503,1732554644928,"fUSD",-478.6696809,0.00041095,30,"2024-11-25T17:10:44.928",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306504,1732554644941,"fUSD",-21.3303191,0.00041095,30,"2024-11-25T17:10:44.941",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306505,1732554644951,"fUSD",-501.69751906,0.00041095,30,"2024-11-25T17:10:44.951",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306506,1732554644963,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:44.963",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306507,1732554644975,"fUSD",-507.08724629,0.00041095,30,"2024-11-25T17:10:44.975",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306508,1732554644984,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:44.984",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306509,1732554644993,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:44.993",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306510,1732554645003,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:45.003",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306511,1732554645013,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:45.013",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306512,1732554645023,"fUSD",-508.7155407,0.00041095,30,"2024-11-25T17:10:45.023",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306513,1732554645032,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:45.032",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306514,1732554645042,"fUSD",-713.67,0.00041095,30,"2024-11-25T17:10:45.042",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306515,1732554645052,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:45.052",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306516,1732554645061,"fUSD",-842.86,0.00041095,30,"2024-11-25T17:10:45.061",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306517,1732554645071,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:45.071",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306518,1732554645081,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:45.081",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306519,1732554645090,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:45.090",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306520,1732554645100,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:45.100",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306521,1732554645110,"fUSD",-616.5,0.00041095,30,"2024-11-25T17:10:45.110",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306522,1732554645120,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:45.120",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306523,1732554645129,"fUSD",-510.10852904,0.00041095,30,"2024-11-25T17:10:45.129",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306524,1732554645142,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:45.142",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306525,1732554645151,"fUSD",-518.52,0.00041095,30,"2024-11-25T17:10:45.151",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306526,1732554645161,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:45.161",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306527,1732554645171,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:45.171",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306528,1732554645181,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:45.181",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306529,1732554645191,"fUSD",-154.33384581,0.00041095,30,"2024-11-25T17:10:45.191",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306534,1732554645949,"fUSD",-150.0,0.00040205,2,"2024-11-25T17:10:45.949",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306535,1732554645958,"fUSD",-175.21811935,0.00041095,30,"2024-11-25T17:10:45.958",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306536,1732554645970,"fUSD",-247.86803484,0.00041095,30,"2024-11-25T17:10:45.970",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306537,1732554645979,"fUSD",-500.0,0.00041095,30,"2024-11-25T17:10:45.979",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306538,1732554645988,"fUSD",-271.08713406,0.00041095,30,"2024-11-25T17:10:45.988",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306566,1732555204682,"fUSD",631.3990148,0.00033,30,"2024-11-25T17:20:04.682",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306568,1732555509018,"fUSD",600.0,0.00013,2,"2024-11-25T17:25:09.018",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306569,1732555509041,"fUSD",600.0,0.00013,2,"2024-11-25T17:25:09.041",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306570,1732555509070,"fUSD",600.0,0.00013,2,"2024-11-25T17:25:09.070",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306571,1732555509094,"fUSD",600.0,0.00013,2,"2024-11-25T17:25:09.094",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306572,1732555509126,"fUSD",40000.0,0.00013,2,"2024-11-25T17:25:09.126",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306573,1732555509156,"fUSD",8360.0,0.00013,2,"2024-11-25T17:25:09.156",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306574,1732555509186,"fUSD",1826488.44625625,0.00013,2,"2024-11-25T17:25:09.186",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306575,1732555537447,"fUSD",-16334.6818,0.00025,2,"2024-11-25T17:25:37.447",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306578,1732555564061,"fUSD",-300.0,0.00024999,2,"2024-11-25T17:26:04.061",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306579,1732555564085,"fUSD",-15171.2417,0.00025,2,"2024-11-25T17:26:04.085",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306580,1732555626006,"fUSD",-300.0,0.00024999,2,"2024-11-25T17:27:06.006",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306581,1732555626029,"fUSD",-39700.0,0.00025,2,"2024-11-25T17:27:06.029",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306588,1732555668742,"fUSD",-17000.0,0.00025,2,"2024-11-25T17:27:48.742",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306589,1732555697248,"fUSD",151.0,0.0003,120,"2024-11-25T17:28:17.248",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306595,1732555725254,"fUSD",2510.02002103,0.0003,30,"2024-11-25T17:28:45.254",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306596,1732555727716,"fUSD",151.0,0.0003,120,"2024-11-25T17:28:47.716",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306608,1732555831816,"fUSD",-457.15216213,0.00023922,2,"2024-11-25T17:30:31.816",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306609,1732555831926,"fUSD",-3.00507952,0.00023922,2,"2024-11-25T17:30:31.926",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306610,1732555831938,"fUSD",-81927.93518647,0.00023922,2,"2024-11-25T17:30:31.938",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306611,1732555831950,"fUSD",-250.08050138,0.00023922,2,"2024-11-25T17:30:31.950",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306612,1732555831962,"fUSD",-464.96,0.00023922,2,"2024-11-25T17:30:31.962",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306613,1732555831978,"fUSD",-3161.27719606,0.00023922,2,"2024-11-25T17:30:31.978",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306614,1732555831991,"fUSD",-30952.25616547,0.00023922,2,"2024-11-25T17:30:31.991",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306615,1732555832010,"fUSD",-950.65,0.00023922,2,"2024-11-25T17:30:32.010",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306616,1732555832021,"fUSD",-4196.8636,0.00023922,2,"2024-11-25T17:30:32.021",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306617,1732555832032,"fUSD",-88567.8252953,0.00023922,2,"2024-11-25T17:30:32.032",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306618,1732555832041,"fUSD",-744.92930775,0.00025,2,"2024-11-25T17:30:32.041",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306619,1732555832054,"fUSD",-2904.27512927,0.00025,2,"2024-11-25T17:30:32.054",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306620,1732555832063,"fUSD",-150.0,0.00028679,2,"2024-11-25T17:30:32.063",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306621,1732555832073,"fUSD",-2877.85092225,0.00028679,2,"2024-11-25T17:30:32.073",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306622,1732555832082,"fUSD",-5692.72068484,0.0003,15,"2024-11-25T17:30:32.082",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306623,1732555832092,"fUSD",-2000.0,0.0003,14,"2024-11-25T17:30:32.092",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306624,1732555832101,"fUSD",-304.0,0.0003,7,"2024-11-25T17:30:32.101",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306625,1732555832110,"fUSD",-207.24,0.00030685,2,"2024-11-25T17:30:32.110",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306626,1732555832120,"fUSD",-168.43,0.00031107,2,"2024-11-25T17:30:32.120",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306627,1732555832130,"fUSD",-160.56,0.00031598,2,"2024-11-25T17:30:32.130",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306628,1732555832139,"fUSD",-150.147,0.00032927,2,"2024-11-25T17:30:32.139",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306629,1732555832149,"fUSD",-181.628,0.00033024,2,"2024-11-25T17:30:32.149",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306630,1732555832159,"fUSD",-2347.04,0.00033024,2,"2024-11-25T17:30:32.159",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306631,1732555832168,"fUSD",-151.0,0.00034603,120,"2024-11-25T17:30:32.168",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306632,1732555832178,"fUSD",-5878.24652475,0.00035,5,"2024-11-25T17:30:32.178",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306633,1732555832188,"fUSD",-151.0,0.00035452,120,"2024-11-25T17:30:32.188",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306634,1732555832198,"fUSD",-1182.19447762,0.00036,2,"2024-11-25T17:30:32.198",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306635,1732555832207,"fUSD",-207.24,0.0003628,2,"2024-11-25T17:30:32.207",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306636,1732555832217,"fUSD",-2783.97,0.0003628,2,"2024-11-25T17:30:32.217",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306637,1732555832226,"fUSD",-5730.36,0.00036537,2,"2024-11-25T17:30:32.226",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306638,1732555832236,"fUSD",-3043.79,0.00036537,2,"2024-11-25T17:30:32.236",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306639,1732555832245,"fUSD",-150.99,0.00036537,2,"2024-11-25T17:30:32.245",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306640,1732555832255,"fUSD",-2057.35,0.00036537,2,"2024-11-25T17:30:32.255",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306641,1732555832264,"fUSD",-1000.0,0.000373,15,"2024-11-25T17:30:32.264",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306642,1732555832273,"fUSD",-7410.40931439,0.00037473,3,"2024-11-25T17:30:32.273",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306643,1732555832282,"fUSD",-1000.0,0.000376,15,"2024-11-25T17:30:32.282",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306644,1732555832292,"fUSD",-250.0,0.00037611,120,"2024-11-25T17:30:32.292",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306645,1732555832301,"fUSD",-250.0,0.00037623,2,"2024-11-25T17:30:32.301",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306646,1732555832314,"fUSD",-1000.0,0.000379,15,"2024-11-25T17:30:32.314",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306648,1732555832323,"fUSD",-23567.87,0.0003791,2,"2024-11-25T17:30:32.323",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306650,1732555832332,"fUSD",-2664.32,0.0003825,2,"2024-11-25T17:30:32.332",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306652,1732555832342,"fUSD",-640.43,0.0003838,120,"2024-11-25T17:30:32.342",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306654,1732555832352,"fUSD",-1632.68,0.00038414,2,"2024-11-25T17:30:32.352",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306656,1732555832362,"fUSD",-250.0,0.00038436,2,"2024-11-25T17:30:32.362",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306658,1732555832371,"fUSD",-198.12,0.00038467,2,"2024-11-25T17:30:32.371",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306660,1732555832380,"fUSD",-198.12,0.00038478,2,"2024-11-25T17:30:32.380",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306662,1732555832390,"fUSD",-198.12,0.00038488,2,"2024-11-25T17:30:32.390",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306664,1732555832399,"fUSD",-198.12,0.00038498,2,"2024-11-25T17:30:32.399",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306666,1732555832408,"fUSD",-198.12,0.00038508,2,"2024-11-25T17:30:32.408",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306668,1732555832418,"fUSD",-198.12,0.00038518,2,"2024-11-25T17:30:32.418",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306670,1732555832427,"fUSD",-168.46,0.0003852,2,"2024-11-25T17:30:32.427",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306672,1732555832436,"fUSD",-198.12,0.00038528,2,"2024-11-25T17:30:32.436",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306674,1732555832446,"fUSD",-198.12,0.00038538,2,"2024-11-25T17:30:32.446",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306676,1732555832455,"fUSD",-198.12,0.00038548,2,"2024-11-25T17:30:32.455",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306678,1732555832465,"fUSD",-198.12,0.00038558,2,"2024-11-25T17:30:32.465",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306680,1732555832474,"fUSD",-198.12,0.00038569,2,"2024-11-25T17:30:32.474",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306683,1732555832483,"fUSD",-198.12,0.00038579,2,"2024-11-25T17:30:32.483",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306685,1732555832493,"fUSD",-198.12,0.00038589,2,"2024-11-25T17:30:32.493",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306687,1732555832503,"fUSD",-198.12,0.00038599,2,"2024-11-25T17:30:32.503",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306688,1732555832512,"fUSD",-198.12,0.00038609,2,"2024-11-25T17:30:32.512",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306691,1732555832521,"fUSD",-198.12,0.00038619,2,"2024-11-25T17:30:32.521",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306692,1732555832531,"fUSD",-198.12,0.00038629,2,"2024-11-25T17:30:32.531",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306694,1732555832540,"fUSD",-198.12,0.00038639,2,"2024-11-25T17:30:32.540",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306697,1732555832550,"fUSD",-198.12,0.00038649,2,"2024-11-25T17:30:32.550",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306699,1732555832562,"fUSD",-198.12,0.0003866,2,"2024-11-25T17:30:32.562",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306701,1732555832571,"fUSD",-278.62,0.00038694,120,"2024-11-25T17:30:32.571",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306703,1732555832580,"fUSD",-2281.87359761,0.0003874,2,"2024-11-25T17:30:32.580",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306712,1732555832666,"fUSD",-167.50708469,0.0003874,2,"2024-11-25T17:30:32.666",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306714,1732555832675,"fUSD",-2057.35,0.000388,2,"2024-11-25T17:30:32.675",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306716,1732555832685,"fUSD",-200.0,0.00038825,2,"2024-11-25T17:30:32.685",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306718,1732555832694,"fUSD",-500.0,0.00038883,2,"2024-11-25T17:30:32.694",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306720,1732555832704,"fUSD",-150.0,0.00038908,2,"2024-11-25T17:30:32.704",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306722,1732555832713,"fUSD",-500.0,0.00038984,2,"2024-11-25T17:30:32.713",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306724,1732555832722,"fUSD",-245.23,0.0003899,10,"2024-11-25T17:30:32.722",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306726,1732555832733,"fUSD",-204.36,0.0003899,10,"2024-11-25T17:30:32.733",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306728,1732555832743,"fUSD",-5685.25291231,0.00039,120,"2024-11-25T17:30:32.743",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306730,1732555832754,"fUSD",-1158.35,0.00039,120,"2024-11-25T17:30:32.754",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306733,1732555832769,"fUSD",-6820.13528778,0.00039,120,"2024-11-25T17:30:32.769",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306735,1732555832778,"fUSD",-1000.0,0.0003903,2,"2024-11-25T17:30:32.778",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306737,1732555832788,"fUSD",-658.9318262,0.000391,7,"2024-11-25T17:30:32.788",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306740,1732555832818,"fUSD",-341.0681738,0.000391,7,"2024-11-25T17:30:32.818",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306742,1732555832827,"fUSD",-500.0,0.00039141,2,"2024-11-25T17:30:32.827",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306744,1732555832837,"fUSD",-562.28,0.00039164,2,"2024-11-25T17:30:32.837",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306746,1732555832847,"fUSD",-1594.5208262,0.0003919,2,"2024-11-25T17:30:32.847",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306748,1732555832858,"fUSD",-1243.4991738,0.0003919,2,"2024-11-25T17:30:32.858",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306750,1732555832867,"fUSD",-1089.09,0.00039191,2,"2024-11-25T17:30:32.867",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306752,1732555832877,"fUSD",-151.0,0.00039205,120,"2024-11-25T17:30:32.877",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306754,1732555832886,"fUSD",-200.0,0.0003921,2,"2024-11-25T17:30:32.886",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306756,1732555832895,"fUSD",-2047.41622153,0.00039309,2,"2024-11-25T17:30:32.895",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307229,1732555837759,"fUSD",-3455.23905757,0.00039309,2,"2024-11-25T17:30:37.759",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307231,1732555837772,"fUSD",-1975.93662916,0.00039309,2,"2024-11-25T17:30:37.772",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307233,1732555837784,"fUSD",-3225.56048061,0.00039309,2,"2024-11-25T17:30:37.784",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307235,1732555837794,"fUSD",-1768.79134519,0.0003935,2,"2024-11-25T17:30:37.794",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307256,1732555837992,"fUSD",-8355.461751,0.0003935,2,"2024-11-25T17:30:37.992",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307259,1732555838008,"fUSD",-3231.04900381,0.0003935,2,"2024-11-25T17:30:38.008",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307261,1732555838017,"fUSD",-212.54459388,0.00039398,2,"2024-11-25T17:30:38.017",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307263,1732555838026,"fUSD",-6074.7023651,0.0003945,2,"2024-11-25T17:30:38.026",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307278,1732555838164,"fUSD",-17825.2976349,0.0003945,2,"2024-11-25T17:30:38.164",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307280,1732555838173,"fUSD",-150.0,0.00039464,2,"2024-11-25T17:30:38.173",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307282,1732555838183,"fUSD",-150.0,0.00039464,2,"2024-11-25T17:30:38.183",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307284,1732555838192,"fUSD",-150.0,0.00039467,2,"2024-11-25T17:30:38.192",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307286,1732555838201,"fUSD",-150.0,0.00039467,2,"2024-11-25T17:30:38.201",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307288,1732555838211,"fUSD",-510.79,0.00039497,120,"2024-11-25T17:30:38.211",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307290,1732555838220,"fUSD",-155.51,0.00039532,2,"2024-11-25T17:30:38.220",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307292,1732555838229,"fUSD",-212.5445938,0.00039676,2,"2024-11-25T17:30:38.229",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307294,1732555838238,"fUSD",-161.31,0.00039704,2,"2024-11-25T17:30:38.238",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307296,1732555838248,"fUSD",-161.411735,0.00039706,2,"2024-11-25T17:30:38.248",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307298,1732555838257,"fUSD",-1500.0,0.00039773,2,"2024-11-25T17:30:38.257",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307300,1732555838267,"fUSD",-1548.0,0.000398,7,"2024-11-25T17:30:38.267",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307302,1732555838276,"fUSD",-1500.0,0.00039845,2,"2024-11-25T17:30:38.276",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307304,1732555838286,"fUSD",-520.9264,0.00039888,7,"2024-11-25T17:30:38.286",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307306,1732555838295,"fUSD",-913.74072386,0.000399,2,"2024-11-25T17:30:38.295",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307308,1732555838311,"fUSD",-212.5445938,0.00039954,15,"2024-11-25T17:30:38.311",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307310,1732555838320,"fUSD",-4299.76,0.0004,120,"2024-11-25T17:30:38.320",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307312,1732555838330,"fUSD",-3433.29,0.0004,120,"2024-11-25T17:30:38.330",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307314,1732555838340,"fUSD",-3750.0,0.0004,120,"2024-11-25T17:30:38.340",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307316,1732555838350,"fUSD",-2956.32,0.0004,120,"2024-11-25T17:30:38.350",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307318,1732555838359,"fUSD",-562.99,0.0004,120,"2024-11-25T17:30:38.359",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307320,1732555838368,"fUSD",-1600.0,0.0004,2,"2024-11-25T17:30:38.368",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307322,1732555838378,"fUSD",-2455.3006258,0.0004,30,"2024-11-25T17:30:38.378",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307323,1732555838388,"fUSD",-1456.42,0.0004,2,"2024-11-25T17:30:38.388",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307324,1732555838398,"fUSD",-688.35702837,0.0004,120,"2024-11-25T17:30:38.398",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307325,1732555838408,"fUSD",-5104.81025839,0.0004,30,"2024-11-25T17:30:38.408",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307326,1732555838417,"fUSD",-527.39450001,0.0004,10,"2024-11-25T17:30:38.417",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307327,1732555838428,"fUSD",-3750.0,0.00040125,120,"2024-11-25T17:30:38.428",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307328,1732555838438,"fUSD",-212.5445938,0.00040232,15,"2024-11-25T17:30:38.438",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307329,1732555838447,"fUSD",-867.88,0.00040237,2,"2024-11-25T17:30:38.447",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307331,1732555838457,"fUSD",-797.76,0.00040237,2,"2024-11-25T17:30:38.457",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307333,1732555838466,"fUSD",-150.0,0.00040237,2,"2024-11-25T17:30:38.466",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307335,1732555838475,"fUSD",-434.13,0.00040237,2,"2024-11-25T17:30:38.475",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307337,1732555838485,"fUSD",-150.0,0.00040237,2,"2024-11-25T17:30:38.485",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307339,1732555838494,"fUSD",-150.0,0.00040237,2,"2024-11-25T17:30:38.494",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307341,1732555838503,"fUSD",-2227.77,0.0004025,120,"2024-11-25T17:30:38.503",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307343,1732555838513,"fUSD",-150.0,0.00040267,2,"2024-11-25T17:30:38.513",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307345,1732555838523,"fUSD",-434.13,0.00040285,2,"2024-11-25T17:30:38.523",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307347,1732555838532,"fUSD",-150.0,0.00040288,2,"2024-11-25T17:30:38.532",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307349,1732555838542,"fUSD",-150.0,0.00040288,2,"2024-11-25T17:30:38.542",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307351,1732555838552,"fUSD",-150.0,0.00040288,2,"2024-11-25T17:30:38.552",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307353,1732555838565,"fUSD",-150.0,0.00040288,2,"2024-11-25T17:30:38.565",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307355,1732555838575,"fUSD",-150.0,0.00040288,2,"2024-11-25T17:30:38.575",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307357,1732555838585,"fUSD",-150.0,0.00040288,2,"2024-11-25T17:30:38.585",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307359,1732555838594,"fUSD",-150.0,0.00040288,2,"2024-11-25T17:30:38.594",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307361,1732555838604,"fUSD",-363.18,0.00040288,2,"2024-11-25T17:30:38.604",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307363,1732555838613,"fUSD",-150.0,0.00040288,2,"2024-11-25T17:30:38.613",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307365,1732555838623,"fUSD",-363.18,0.00040288,2,"2024-11-25T17:30:38.623",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307367,1732555838633,"fUSD",-150.0,0.00040288,2,"2024-11-25T17:30:38.633",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307369,1732555838644,"fUSD",-363.18,0.00040288,2,"2024-11-25T17:30:38.644",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307371,1732555838656,"fUSD",-150.0,0.00040288,2,"2024-11-25T17:30:38.656",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307373,1732555838665,"fUSD",-150.0,0.00040288,2,"2024-11-25T17:30:38.665",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307375,1732555838674,"fUSD",-434.13,0.00040288,2,"2024-11-25T17:30:38.674",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307377,1732555838684,"fUSD",-363.18,0.00040288,2,"2024-11-25T17:30:38.684",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307378,1732555838694,"fUSD",-150.0,0.00040288,2,"2024-11-25T17:30:38.694",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307381,1732555838704,"fUSD",-363.18,0.00040288,2,"2024-11-25T17:30:38.704",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307383,1732555838715,"fUSD",-434.13,0.00040288,2,"2024-11-25T17:30:38.715",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307385,1732555838725,"fUSD",-150.0,0.00040288,2,"2024-11-25T17:30:38.725",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307387,1732555838735,"fUSD",-150.0,0.00040288,2,"2024-11-25T17:30:38.735",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307389,1732555838745,"fUSD",-434.13,0.00040288,2,"2024-11-25T17:30:38.745",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307390,1732555838755,"fUSD",-363.18,0.00040288,2,"2024-11-25T17:30:38.755",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307393,1732555838766,"fUSD",-150.0,0.00040288,2,"2024-11-25T17:30:38.766",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307395,1732555838776,"fUSD",-150.0,0.00040288,2,"2024-11-25T17:30:38.776",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307397,1732555838786,"fUSD",-430.83,0.00040288,2,"2024-11-25T17:30:38.786",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307399,1732555838796,"fUSD",-150.0,0.00040288,2,"2024-11-25T17:30:38.796",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307400,1732555838805,"fUSD",-363.18,0.00040288,2,"2024-11-25T17:30:38.805",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307403,1732555838819,"fUSD",-150.0,0.00040288,2,"2024-11-25T17:30:38.819",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307405,1732555838829,"fUSD",-363.18,0.00040288,2,"2024-11-25T17:30:38.829",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307407,1732555838838,"fUSD",-150.0,0.00040288,2,"2024-11-25T17:30:38.838",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307409,1732555838848,"fUSD",-363.18,0.00040288,2,"2024-11-25T17:30:38.848",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307411,1732555838858,"fUSD",-150.0,0.00040288,2,"2024-11-25T17:30:38.858",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307413,1732555838867,"fUSD",-150.0,0.00040288,2,"2024-11-25T17:30:38.867",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307414,1732555838877,"fUSD",-150.0,0.00040288,2,"2024-11-25T17:30:38.877",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307416,1732555838887,"fUSD",-363.18,0.00040288,2,"2024-11-25T17:30:38.887",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307418,1732555838896,"fUSD",-150.0,0.00040288,2,"2024-11-25T17:30:38.896",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307421,1732555838906,"fUSD",-363.18,0.00040288,2,"2024-11-25T17:30:38.906",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307423,1732555838916,"fUSD",-363.18,0.00040288,2,"2024-11-25T17:30:38.916",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307425,1732555838926,"fUSD",-500.0,0.000403,2,"2024-11-25T17:30:38.926",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307427,1732555838935,"fUSD",-150.0,0.000404,2,"2024-11-25T17:30:38.935",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307428,1732555838944,"fUSD",-2500.0,0.000404,2,"2024-11-25T17:30:38.944",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307430,1732555838953,"fUSD",-150.0,0.00040453,2,"2024-11-25T17:30:38.953",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307432,1732555838962,"fUSD",-150.0,0.00040456,2,"2024-11-25T17:30:38.962",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307434,1732555838972,"fUSD",-150.0,0.00040494,2,"2024-11-25T17:30:38.972",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307436,1732555838982,"fUSD",-212.5445938,0.0004051,15,"2024-11-25T17:30:38.982",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307438,1732555838991,"fUSD",-150.0,0.00040517,2,"2024-11-25T17:30:38.991",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307440,1732555839001,"fUSD",-150.0,0.00040531,2,"2024-11-25T17:30:39.001",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307442,1732555839011,"fUSD",-2245.617,0.00040541,58,"2024-11-25T17:30:39.011",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307444,1732555839020,"fUSD",-176.813,0.00040541,58,"2024-11-25T17:30:39.020",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307446,1732555839030,"fUSD",-150.0,0.00040548,2,"2024-11-25T17:30:39.030",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307448,1732555839040,"fUSD",-150.0,0.00040549,2,"2024-11-25T17:30:39.040",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307450,1732555839049,"fUSD",-150.0,0.00040577,2,"2024-11-25T17:30:39.049",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307452,1732555839058,"fUSD",-150.0,0.00040596,2,"2024-11-25T17:30:39.058",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307454,1732555839072,"fUSD",-150.0,0.0004061,2,"2024-11-25T17:30:39.072",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307456,1732555839082,"fUSD",-150.0,0.00040614,2,"2024-11-25T17:30:39.082",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307458,1732555839091,"fUSD",-150.0,0.00040628,2,"2024-11-25T17:30:39.091",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307461,1732555839101,"fUSD",-150.0,0.00040668,2,"2024-11-25T17:30:39.101",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307463,1732555839111,"fUSD",-400.60087062,0.00040673,2,"2024-11-25T17:30:39.111",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307465,1732555839121,"fUSD",-150.0,0.00040676,2,"2024-11-25T17:30:39.121",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307467,1732555839132,"fUSD",-3000.0,0.0004068,5,"2024-11-25T17:30:39.132",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307469,1732555839142,"fUSD",-1000.0,0.0004069,2,"2024-11-25T17:30:39.142",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307471,1732555839152,"fUSD",-150.0,0.00040693,2,"2024-11-25T17:30:39.152",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307472,1732555839162,"fUSD",-150.0,0.00040694,2,"2024-11-25T17:30:39.162",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307474,1732555839172,"fUSD",-150.0,0.00040707,2,"2024-11-25T17:30:39.172",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307476,1732555839182,"fUSD",-150.0,0.00040724,2,"2024-11-25T17:30:39.182",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307478,1732555839192,"fUSD",-150.0,0.00040733,2,"2024-11-25T17:30:39.192",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307480,1732555839202,"fUSD",-150.0,0.00040742,2,"2024-11-25T17:30:39.202",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307483,1732555839212,"fUSD",-150.0,0.0004075,2,"2024-11-25T17:30:39.212",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307484,1732555839222,"fUSD",-150.0,0.00040766,2,"2024-11-25T17:30:39.222",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307486,1732555839231,"fUSD",-296.6805639,0.00040767,4,"2024-11-25T17:30:39.231",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307488,1732555839241,"fUSD",-212.5445938,0.00040788,15,"2024-11-25T17:30:39.241",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307490,1732555839250,"fUSD",-32817.8375292,0.0004079,3,"2024-11-25T17:30:39.250",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307492,1732555839259,"fUSD",-153.79746022,0.0004079,28,"2024-11-25T17:30:39.259",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307494,1732555839268,"fUSD",-823.50710952,0.00040848,2,"2024-11-25T17:30:39.268",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307496,1732555839278,"fUSD",-150.0,0.00040848,2,"2024-11-25T17:30:39.278",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307498,1732555839288,"fUSD",-150.0,0.00040858,2,"2024-11-25T17:30:39.288",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307500,1732555839298,"fUSD",-154.11,0.0004088,2,"2024-11-25T17:30:39.298",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307502,1732555839307,"fUSD",-5000.0,0.0004089,2,"2024-11-25T17:30:39.307",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307504,1732555839318,"fUSD",-5000.0,0.0004089,2,"2024-11-25T17:30:39.318",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307506,1732555839328,"fUSD",-5000.0,0.0004089,2,"2024-11-25T17:30:39.328",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307509,1732555839339,"fUSD",-5000.0,0.0004089,2,"2024-11-25T17:30:39.339",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307511,1732555839349,"fUSD",-5000.0,0.0004089,2,"2024-11-25T17:30:39.349",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307513,1732555839358,"fUSD",-1947.352125,0.0004089,2,"2024-11-25T17:30:39.358",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307515,1732555839368,"fUSD",-150.0,0.0004089,2,"2024-11-25T17:30:39.368",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307517,1732555839377,"fUSD",-44159.02074791,0.0004089,2,"2024-11-25T17:30:39.377",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307519,1732555839393,"fUSD",-121727.34055209,0.0004089,2,"2024-11-25T17:30:39.393",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307521,1732555839403,"fUSD",-1000.0,0.0004089,2,"2024-11-25T17:30:39.403",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307523,1732555839412,"fUSD",-2828.5897,0.000409,2,"2024-11-25T17:30:39.412",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307525,1732555839422,"fUSD",-500.0,0.000409,2,"2024-11-25T17:30:39.422",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307527,1732555839431,"fUSD",-151.0,0.00040904,120,"2024-11-25T17:30:39.431",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307529,1732555839440,"fUSD",-436.35199276,0.00040945,16,"2024-11-25T17:30:39.440",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307531,1732555839450,"fUSD",-150.0,0.00040952,2,"2024-11-25T17:30:39.450",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307533,1732555839460,"fUSD",-159.24117409,0.00040973,2,"2024-11-25T17:30:39.460",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307535,1732555839469,"fUSD",-150.0,0.00040977,2,"2024-11-25T17:30:39.469",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307537,1732555839478,"fUSD",-150.0,0.00040982,2,"2024-11-25T17:30:39.478",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307539,1732555839489,"fUSD",-6684.37135291,0.0004099,5,"2024-11-25T17:30:39.489",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307617,1732555840250,"fUSD",-3132.78,0.00039464,2,"2024-11-25T17:30:40.250",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307618,1732555840260,"fUSD",-400.60087063,0.00040908,2,"2024-11-25T17:30:40.260",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307619,1732555840270,"fUSD",-1230.47782937,0.0004099,5,"2024-11-25T17:30:40.270",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307620,1732555840286,"fUSD",-21779.67929633,0.0004099,5,"2024-11-25T17:30:40.286",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307624,1732555840314,"fUSD",-743.36241628,0.0004099,5,"2024-11-25T17:30:40.314",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307626,1732555840325,"fUSD",-634.17825975,0.0004099,5,"2024-11-25T17:30:40.325",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307925,1732555843518,"fUSD",-351.13007947,0.0004099,5,"2024-11-25T17:30:43.518",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307927,1732555843530,"fUSD",-1394.63829509,0.0004099,5,"2024-11-25T17:30:43.530",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307929,1732555843540,"fUSD",-29415.78889638,0.0004099,5,"2024-11-25T17:30:43.540",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307931,1732555843553,"fUSD",-3402.04863282,0.0004099,5,"2024-11-25T17:30:43.553",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307934,1732555843566,"fUSD",-2486.72018649,0.0004099,3,"2024-11-25T17:30:43.566",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307936,1732555843578,"fUSD",-9756.5154801,0.0004099,3,"2024-11-25T17:30:43.578",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307938,1732555843591,"fUSD",-6005.07648854,0.0004099,3,"2024-11-25T17:30:43.591",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307942,1732555843617,"fUSD",-341.40026251,0.00040453,2,"2024-11-25T17:30:43.617",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307944,1732555843635,"fUSD",-158.59973749,0.00040453,2,"2024-11-25T17:30:43.635",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307946,1732555843646,"fUSD",-7192.70621684,0.0004099,3,"2024-11-25T17:30:43.646",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307949,1732555843663,"fUSD",-5937.84571175,0.0004099,3,"2024-11-25T17:30:43.663",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307951,1732555843682,"fUSD",-1438.97344548,0.0004099,3,"2024-11-25T17:30:43.682",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307953,1732555843695,"fUSD",-150.0,0.0004099,2,"2024-11-25T17:30:43.695",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307956,1732555843708,"fUSD",-12700.67655452,0.0004099,30,"2024-11-25T17:30:43.708",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307961,1732555843755,"fUSD",-19788.22673868,0.0004099,30,"2024-11-25T17:30:43.755",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307963,1732555843766,"fUSD",-151.0,0.00040994,14,"2024-11-25T17:30:43.766",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307965,1732555843777,"fUSD",-151.0,0.00040994,14,"2024-11-25T17:30:43.777",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307967,1732555843788,"fUSD",-191.629683,0.00040994,14,"2024-11-25T17:30:43.788",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307969,1732555843799,"fUSD",-151.0,0.00040994,14,"2024-11-25T17:30:43.799",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307971,1732555843810,"fUSD",-191.629683,0.00040994,14,"2024-11-25T17:30:43.810",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307973,1732555843825,"fUSD",-151.0,0.00040994,14,"2024-11-25T17:30:43.825",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307975,1732555843835,"fUSD",-151.0,0.00040994,14,"2024-11-25T17:30:43.835",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307977,1732555843846,"fUSD",-5469.6395882,0.00040994,3,"2024-11-25T17:30:43.846",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307980,1732555843857,"fUSD",-349.77111335,0.00040995,2,"2024-11-25T17:30:43.857",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307982,1732555843868,"fUSD",-436.35199276,0.00040995,16,"2024-11-25T17:30:43.868",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307984,1732555843878,"fUSD",-1449.19920101,0.00040995,2,"2024-11-25T17:30:43.878",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307986,1732555843892,"fUSD",-950.0,0.00040995,2,"2024-11-25T17:30:43.892",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308205,1732555845724,"fUSD",-500.0,0.00040517,2,"2024-11-25T17:30:45.724",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308207,1732555846016,"fUSD",-360.86621001,0.00040995,2,"2024-11-25T17:30:46.016",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308226,1732555846190,"fUSD",-963.52544,0.00040995,2,"2024-11-25T17:30:46.190",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308232,1732555846239,"fUSD",-6136.16190973,0.00040995,2,"2024-11-25T17:30:46.239",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308606,1732556382124,"fUSD",476.62264254,0.00033,30,"2024-11-25T17:39:42.124",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308618,1732556877420,"fUSD",3883.34087387,0.00028999,30,"2024-11-25T17:47:57.420",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308625,1732557031947,"fUSD",-425.09,0.00028689,7,"2024-11-25T17:50:31.947",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308626,1732557031957,"fUSD",-362.9181109,0.00028689,2,"2024-11-25T17:50:31.957",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308627,1732557031966,"fUSD",-202.135,0.00030509,2,"2024-11-25T17:50:31.966",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308628,1732557031976,"fUSD",-154.68,0.00030685,2,"2024-11-25T17:50:31.976",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308629,1732557031985,"fUSD",-174.14,0.00030731,2,"2024-11-25T17:50:31.985",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308630,1732557031995,"fUSD",-250.0,0.00031,2,"2024-11-25T17:50:31.995",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308631,1732557032005,"fUSD",-300.0,0.00033,2,"2024-11-25T17:50:32.005",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308632,1732557032020,"fUSD",-150.0,0.00034356,2,"2024-11-25T17:50:32.020",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308633,1732557032036,"fUSD",-150.0,0.00034396,2,"2024-11-25T17:50:32.036",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308634,1732557032046,"fUSD",-150.0,0.00034548,10,"2024-11-25T17:50:32.046",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308635,1732557032056,"fUSD",-350.0,0.00035,2,"2024-11-25T17:50:32.056",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308636,1732557032067,"fUSD",-704.35,0.00035,2,"2024-11-25T17:50:32.067",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308637,1732557032077,"fUSD",-1374.9368891,0.00035,2,"2024-11-25T17:50:32.077",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308638,1732557032130,"fUSD",-1508.0631109,0.00035,2,"2024-11-25T17:50:32.130",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308639,1732557032140,"fUSD",-400.0,0.00037,2,"2024-11-25T17:50:32.140",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308640,1732557032150,"fUSD",-531.76564706,0.0003727,2,"2024-11-25T17:50:32.150",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308641,1732557032327,"fUSD",-1479.32435294,0.0003727,2,"2024-11-25T17:50:32.327",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308642,1732557032337,"fUSD",-154.68,0.00037329,2,"2024-11-25T17:50:32.337",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308643,1732557032347,"fUSD",-500.0,0.00038298,2,"2024-11-25T17:50:32.347",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308644,1732557032357,"fUSD",-200.0,0.00038377,2,"2024-11-25T17:50:32.357",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308645,1732557032367,"fUSD",-200.0,0.00038414,2,"2024-11-25T17:50:32.367",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308646,1732557032376,"fUSD",-168.46,0.00038423,2,"2024-11-25T17:50:32.376",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308647,1732557032385,"fUSD",-1000.0,0.00038447,2,"2024-11-25T17:50:32.385",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308648,1732557032394,"fUSD",-150.0,0.00038447,2,"2024-11-25T17:50:32.394",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308649,1732557032404,"fUSD",-706.59,0.00038462,2,"2024-11-25T17:50:32.404",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308650,1732557032413,"fUSD",-4316.08847903,0.000385,2,"2024-11-25T17:50:32.413",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308651,1732557032425,"fUSD",-3388.50721529,0.000385,2,"2024-11-25T17:50:32.425",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308652,1732557032440,"fUSD",-3440.69462741,0.000385,2,"2024-11-25T17:50:32.440",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308786,1732557038055,"fUSD",-839.43190244,0.000385,2,"2024-11-25T17:50:38.055",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308787,1732557038243,"fUSD",-11915.27777583,0.000385,2,"2024-11-25T17:50:38.243",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308788,1732557038255,"fUSD",-680.87,0.00038514,2,"2024-11-25T17:50:38.255",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308789,1732557038269,"fUSD",-202.135,0.0003853,2,"2024-11-25T17:50:38.269",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308790,1732557038280,"fUSD",-543.97,0.00038541,120,"2024-11-25T17:50:38.280",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308791,1732557038291,"fUSD",-7697.67724822,0.00038566,2,"2024-11-25T17:50:38.291",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308792,1732557038303,"fUSD",-250.0,0.00038576,120,"2024-11-25T17:50:38.303",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308793,1732557038314,"fUSD",-250.0,0.00038591,2,"2024-11-25T17:50:38.314",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308794,1732557038324,"fUSD",-250.0,0.0003887,2,"2024-11-25T17:50:38.324",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308795,1732557038336,"fUSD",-500.0,0.00038878,2,"2024-11-25T17:50:38.336",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308796,1732557038346,"fUSD",-339.0,0.00038879,2,"2024-11-25T17:50:38.346",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308797,1732557038358,"fUSD",-339.0,0.00038889,2,"2024-11-25T17:50:38.358",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308798,1732557038369,"fUSD",-339.0,0.00038899,2,"2024-11-25T17:50:38.369",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308799,1732557038380,"fUSD",-339.0,0.00038909,2,"2024-11-25T17:50:38.380",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308800,1732557038391,"fUSD",-339.0,0.0003892,2,"2024-11-25T17:50:38.391",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308801,1732557038402,"fUSD",-339.0,0.0003893,2,"2024-11-25T17:50:38.402",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308802,1732557038413,"fUSD",-339.0,0.0003894,2,"2024-11-25T17:50:38.413",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308803,1732557038425,"fUSD",-339.0,0.0003895,2,"2024-11-25T17:50:38.425",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308804,1732557038435,"fUSD",-339.0,0.0003896,2,"2024-11-25T17:50:38.435",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308805,1732557038447,"fUSD",-339.0,0.00038971,2,"2024-11-25T17:50:38.447",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308806,1732557038457,"fUSD",-339.0,0.00038981,2,"2024-11-25T17:50:38.457",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308807,1732557038468,"fUSD",-339.0,0.00038991,2,"2024-11-25T17:50:38.468",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308808,1732557038479,"fUSD",-450.0,0.00039,2,"2024-11-25T17:50:38.479",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308809,1732557038491,"fUSD",-6222.77224407,0.00039,15,"2024-11-25T17:50:38.491",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308810,1732557038503,"fUSD",-339.0,0.00039001,2,"2024-11-25T17:50:38.503",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308811,1732557038517,"fUSD",-339.0,0.00039012,2,"2024-11-25T17:50:38.517",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308812,1732557038528,"fUSD",-339.0,0.00039022,2,"2024-11-25T17:50:38.528",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308813,1732557038540,"fUSD",-339.0,0.00039032,2,"2024-11-25T17:50:38.540",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308814,1732557038551,"fUSD",-339.0,0.00039042,2,"2024-11-25T17:50:38.551",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308815,1732557038564,"fUSD",-339.0,0.00039052,2,"2024-11-25T17:50:38.564",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308816,1732557038575,"fUSD",-339.0,0.00039063,2,"2024-11-25T17:50:38.575",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308817,1732557038587,"fUSD",-339.0,0.00039073,2,"2024-11-25T17:50:38.587",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308818,1732557038598,"fUSD",-7290.0,0.00039191,2,"2024-11-25T17:50:38.598",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308819,1732557038609,"fUSD",-150.56,0.00039336,2,"2024-11-25T17:50:38.609",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308820,1732557038622,"fUSD",-150.0,0.00039376,2,"2024-11-25T17:50:38.622",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308821,1732557038634,"fUSD",-299.61,0.000394,120,"2024-11-25T17:50:38.634",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308823,1732557038645,"fUSD",-434.13,0.00039415,2,"2024-11-25T17:50:38.645",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308826,1732557038656,"fUSD",-150.0,0.00039415,2,"2024-11-25T17:50:38.656",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308828,1732557038668,"fUSD",-363.18,0.00039415,2,"2024-11-25T17:50:38.668",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308830,1732557038680,"fUSD",-434.13,0.00039415,2,"2024-11-25T17:50:38.680",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308832,1732557038691,"fUSD",-150.0,0.00039415,2,"2024-11-25T17:50:38.691",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308835,1732557038707,"fUSD",-363.18,0.00039415,2,"2024-11-25T17:50:38.707",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308837,1732557038718,"fUSD",-150.0,0.00039415,2,"2024-11-25T17:50:38.718",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308839,1732557038730,"fUSD",-434.13,0.00039415,2,"2024-11-25T17:50:38.730",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308841,1732557038741,"fUSD",-300.0,0.00039415,2,"2024-11-25T17:50:38.741",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308844,1732557038753,"fUSD",-150.0,0.00039415,2,"2024-11-25T17:50:38.753",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308846,1732557038765,"fUSD",-363.18,0.00039415,2,"2024-11-25T17:50:38.765",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308848,1732557038776,"fUSD",-150.0,0.00039415,2,"2024-11-25T17:50:38.776",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308850,1732557038787,"fUSD",-150.0,0.00039445,2,"2024-11-25T17:50:38.787",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308852,1732557038798,"fUSD",-434.06,0.00039489,2,"2024-11-25T17:50:38.798",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308854,1732557038809,"fUSD",-1529.4,0.00039489,2,"2024-11-25T17:50:38.809",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308856,1732557038821,"fUSD",-2011.09,0.00039534,2,"2024-11-25T17:50:38.821",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308859,1732557038832,"fUSD",-464.11874216,0.00039646,2,"2024-11-25T17:50:38.832",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308861,1732557038844,"fUSD",-170.38,0.00039711,2,"2024-11-25T17:50:38.844",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308863,1732557038856,"fUSD",-150.0,0.00039738,2,"2024-11-25T17:50:38.856",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308865,1732557038867,"fUSD",-300.0,0.00039847,2,"2024-11-25T17:50:38.867",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308867,1732557038879,"fUSD",-468.8337,0.00039888,7,"2024-11-25T17:50:38.879",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308870,1732557038890,"fUSD",-4563.3757,0.000399,2,"2024-11-25T17:50:38.890",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308872,1732557038902,"fUSD",-150.0,0.00039948,2,"2024-11-25T17:50:38.902",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308874,1732557038914,"fUSD",-344.60528347,0.00039962,2,"2024-11-25T17:50:38.914",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308876,1732557038925,"fUSD",-499.99999999,0.0004,6,"2024-11-25T17:50:38.925",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308878,1732557038936,"fUSD",-651.3711103,0.0004,5,"2024-11-25T17:50:38.936",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308881,1732557038948,"fUSD",-2350.0,0.0004,120,"2024-11-25T17:50:38.948",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308883,1732557038959,"fUSD",-1235.35,0.0004,2,"2024-11-25T17:50:38.959",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308885,1732557038972,"fUSD",-1600.0,0.0004,2,"2024-11-25T17:50:38.972",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308887,1732557038984,"fUSD",-150.0,0.00040121,2,"2024-11-25T17:50:38.984",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308890,1732557038996,"fUSD",-867.5,0.00040178,2,"2024-11-25T17:50:38.996",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308892,1732557039009,"fUSD",-363.18,0.00040178,2,"2024-11-25T17:50:39.009",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308894,1732557039026,"fUSD",-150.0,0.00040178,2,"2024-11-25T17:50:39.026",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308896,1732557039041,"fUSD",-150.0,0.00040178,2,"2024-11-25T17:50:39.041",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308898,1732557039053,"fUSD",-150.0,0.00040274,2,"2024-11-25T17:50:39.053",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308901,1732557039066,"fUSD",-150.0,0.00040299,2,"2024-11-25T17:50:39.066",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308903,1732557039079,"fUSD",-150.0,0.00040329,2,"2024-11-25T17:50:39.079",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308905,1732557039091,"fUSD",-150.0,0.00040361,2,"2024-11-25T17:50:39.091",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308907,1732557039103,"fUSD",-268.64942974,0.00040364,2,"2024-11-25T17:50:39.103",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308909,1732557039115,"fUSD",-150.0,0.00040413,2,"2024-11-25T17:50:39.115",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308912,1732557039127,"fUSD",-851.51,0.0004043,10,"2024-11-25T17:50:39.127",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308914,1732557039139,"fUSD",-680.87,0.0004044,2,"2024-11-25T17:50:39.139",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308916,1732557039151,"fUSD",-170.3,0.00040484,10,"2024-11-25T17:50:39.151",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308919,1732557039162,"fUSD",-150.0,0.00040552,2,"2024-11-25T17:50:39.162",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308921,1732557039174,"fUSD",-1796.493,0.00040584,58,"2024-11-25T17:50:39.174",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308923,1732557039185,"fUSD",-176.813,0.00040584,58,"2024-11-25T17:50:39.185",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308925,1732557039196,"fUSD",-3000.0,0.0004059,5,"2024-11-25T17:50:39.196",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308927,1732557039207,"fUSD",-24022.2921,0.000406,2,"2024-11-25T17:50:39.207",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308929,1732557039220,"fUSD",-6167.6303,0.000406,2,"2024-11-25T17:50:39.220",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308932,1732557039231,"fUSD",-1000.0,0.000406,2,"2024-11-25T17:50:39.231",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308934,1732557039242,"fUSD",-150.0,0.00040643,2,"2024-11-25T17:50:39.242",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308936,1732557039253,"fUSD",-2760.2959,0.00040688,2,"2024-11-25T17:50:39.253",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308938,1732557039265,"fUSD",-5791.7047,0.00040688,2,"2024-11-25T17:50:39.265",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308940,1732557039279,"fUSD",-37917.8112,0.0004069,2,"2024-11-25T17:50:39.279",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308942,1732557039296,"fUSD",-1000.0,0.0004069,2,"2024-11-25T17:50:39.296",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308944,1732557039308,"fUSD",-2500.0,0.00040699,2,"2024-11-25T17:50:39.308",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308945,1732557039320,"fUSD",-218.17599639,0.00040699,16,"2024-11-25T17:50:39.320",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308946,1732557039331,"fUSD",-150.108379,0.00040767,4,"2024-11-25T17:50:39.331",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308947,1732557039342,"fUSD",-500.0,0.00040773,5,"2024-11-25T17:50:39.342",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308948,1732557039353,"fUSD",-159.27045606,0.00040773,2,"2024-11-25T17:50:39.353",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308949,1732557039364,"fUSD",-159.68794983,0.00040773,2,"2024-11-25T17:50:39.364",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308950,1732557039375,"fUSD",-500.0,0.00040773,2,"2024-11-25T17:50:39.375",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308951,1732557039386,"fUSD",-1500.0,0.00040777,2,"2024-11-25T17:50:39.386",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308952,1732557039397,"fUSD",-150.0,0.00040784,2,"2024-11-25T17:50:39.397",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308953,1732557039407,"fUSD",-154.11,0.00040789,2,"2024-11-25T17:50:39.407",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308954,1732557039418,"fUSD",-500.0,0.0004079,2,"2024-11-25T17:50:39.418",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308955,1732557039429,"fUSD",-299.80381146,0.00040796,2,"2024-11-25T17:50:39.429",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308956,1732557039440,"fUSD",-25900.6005,0.00040799,2,"2024-11-25T17:50:39.440",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308957,1732557039458,"fUSD",-62006.67700527,0.00040799,2,"2024-11-25T17:50:39.458",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308958,1732557039472,"fUSD",-765.07800823,0.00040799,2,"2024-11-25T17:50:39.472",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308959,1732557039485,"fUSD",-1719.9600087,0.00040799,2,"2024-11-25T17:50:39.485",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308960,1732557039501,"fUSD",-3323.47959126,0.00040799,2,"2024-11-25T17:50:39.501",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308961,1732557039514,"fUSD",-488.92682789,0.00040799,2,"2024-11-25T17:50:39.514",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308962,1732557039544,"fUSD",-286.244346,0.00040799,2,"2024-11-25T17:50:39.544",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308963,1732557039557,"fUSD",-2793.04898161,0.00040799,2,"2024-11-25T17:50:39.557",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308967,1732557039924,"fUSD",-2193.21,0.00040799,2,"2024-11-25T17:50:39.924",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308968,1732557040050,"fUSD",-2901.19076,0.00040799,2,"2024-11-25T17:50:40.050",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308969,1732557040208,"fUSD",-3334.44316083,0.00040799,2,"2024-11-25T17:50:40.208",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308970,1732557040221,"fUSD",-2863.5302351,0.00040799,2,"2024-11-25T17:50:40.221",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308971,1732557040234,"fUSD",-1553.40000001,0.00040799,2,"2024-11-25T17:50:40.234",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308972,1732557040274,"fUSD",-23018.48348,0.00040799,2,"2024-11-25T17:50:40.274",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308973,1732557040286,"fUSD",-19096.50569013,0.00040799,2,"2024-11-25T17:50:40.286",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308982,1732557043191,"fUSD",-2438.49653093,0.00040799,2,"2024-11-25T17:50:43.191",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308983,1732557043203,"fUSD",-1051.00395518,0.00040799,2,"2024-11-25T17:50:43.203",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308984,1732557043219,"fUSD",-1899.26,0.00040799,2,"2024-11-25T17:50:43.219",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308988,1732557043314,"fUSD",-14319.36092852,0.00040799,2,"2024-11-25T17:50:43.314",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308991,1732557043336,"fUSD",-150.0,0.0004043,10,"2024-11-25T17:50:43.336",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308992,1732557043345,"fUSD",-10194.60000002,0.00040799,2,"2024-11-25T17:50:43.345",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308993,1732557043429,"fUSD",-500.0,0.0004043,10,"2024-11-25T17:50:43.429",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308994,1732557043439,"fUSD",-3219.83821163,0.00040799,2,"2024-11-25T17:50:43.439",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343309002,1732557045864,"fUSD",-856.588645,0.00040799,2,"2024-11-25T17:50:45.864",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343309003,1732557045898,"fUSD",-500.0,0.000406,2,"2024-11-25T17:50:45.898",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343309004,1732557045908,"fUSD",-9057.90661539,0.00040799,2,"2024-11-25T17:50:45.908",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343309005,1732557045997,"fUSD",-2418.13040145,0.00040799,2,"2024-11-25T17:50:45.997",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343309006,1732557046010,"fUSD",-2849.43863644,0.00040799,2,"2024-11-25T17:50:46.010",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343309007,1732557046025,"fUSD",-47683.65331126,0.00040799,2,"2024-11-25T17:50:46.025",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343309008,1732557046040,"fUSD",-1437.90037848,0.00040799,2,"2024-11-25T17:50:46.040",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343309009,1732557046108,"fUSD",-1001.45435,0.00040799,2,"2024-11-25T17:50:46.108",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343309010,1732557140688,"fUSD",151.0,0.0003,120,"2024-11-25T17:52:20.688",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343309011,1732557249297,"fUSD",800.0,0.00026986,120,"2024-11-25T17:54:09.297",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343309028,1732557672879,"fUSD",603.42159938,0.00033,30,"2024-11-25T18:01:12.879",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343309044,1732558232418,"fUSD",-400.0,0.000262,2,"2024-11-25T18:10:32.418",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309045,1732558232432,"fUSD",-705.0,0.000262,2,"2024-11-25T18:10:32.432",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309046,1732558232442,"fUSD",-233.09484937,0.000263,2,"2024-11-25T18:10:32.442",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309047,1732558232454,"fUSD",-174.14,0.0003053,2,"2024-11-25T18:10:32.454",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309048,1732558232464,"fUSD",-199.73,0.00030685,2,"2024-11-25T18:10:32.464",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309049,1732558232473,"fUSD",-186.51,0.00030685,2,"2024-11-25T18:10:32.473",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309050,1732558232484,"fUSD",-187.94159411,0.00031,2,"2024-11-25T18:10:32.484",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309051,1732558232496,"fUSD",-62.05840589,0.00031,2,"2024-11-25T18:10:32.496",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309052,1732558232509,"fUSD",-150.0,0.00031412,2,"2024-11-25T18:10:32.509",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309054,1732558232519,"fUSD",-300.0,0.00033,2,"2024-11-25T18:10:32.519",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309055,1732558232529,"fUSD",-263.05299235,0.0003429,7,"2024-11-25T18:10:32.529",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309057,1732558232539,"fUSD",-350.0,0.00035,2,"2024-11-25T18:10:32.539",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309059,1732558232548,"fUSD",-151.0,0.00036,120,"2024-11-25T18:10:32.548",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309061,1732558232559,"fUSD",-300.0,0.00036,3,"2024-11-25T18:10:32.559",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309064,1732558232569,"fUSD",-300.0,0.00036,3,"2024-11-25T18:10:32.569",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309066,1732558232579,"fUSD",-199.73,0.0003628,2,"2024-11-25T18:10:32.579",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309068,1732558232589,"fUSD",-186.51,0.0003628,2,"2024-11-25T18:10:32.589",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309070,1732558232599,"fUSD",-2020.83,0.00036461,2,"2024-11-25T18:10:32.599",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309072,1732558232610,"fUSD",-400.0,0.00036999,2,"2024-11-25T18:10:32.610",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309074,1732558232619,"fUSD",-500.0,0.00037,120,"2024-11-25T18:10:32.619",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309076,1732558232629,"fUSD",-500.0,0.00037,120,"2024-11-25T18:10:32.629",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309078,1732558232639,"fUSD",-13.45910698,0.00037,120,"2024-11-25T18:10:32.639",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309080,1732558232655,"fUSD",-808.97389359,0.00037,120,"2024-11-25T18:10:32.655",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309082,1732558232665,"fUSD",-500.0,0.00037,120,"2024-11-25T18:10:32.665",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309084,1732558232675,"fUSD",-500.0,0.00037,120,"2024-11-25T18:10:32.675",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309086,1732558232685,"fUSD",-532.73699943,0.00037,120,"2024-11-25T18:10:32.685",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309088,1732558232695,"fUSD",-400.0,0.00037,2,"2024-11-25T18:10:32.695",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309090,1732558232709,"fUSD",-300.0,0.00037,3,"2024-11-25T18:10:32.709",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309092,1732558232719,"fUSD",-300.0,0.00038,3,"2024-11-25T18:10:32.719",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309094,1732558232728,"fUSD",-300.0,0.00038,3,"2024-11-25T18:10:32.728",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309095,1732558232737,"fUSD",-435.17,0.00038122,120,"2024-11-25T18:10:32.737",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309096,1732558232747,"fUSD",-3883.34500577,0.00038128,2,"2024-11-25T18:10:32.747",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309106,1732558232846,"fUSD",-2154.36277521,0.00038128,2,"2024-11-25T18:10:32.846",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309110,1732558232868,"fUSD",-438.34,0.00038128,2,"2024-11-25T18:10:32.868",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309112,1732558232880,"fUSD",-2959.22873806,0.00038128,2,"2024-11-25T18:10:32.880",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309114,1732558232891,"fUSD",-2460.89985224,0.00038128,2,"2024-11-25T18:10:32.891",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309116,1732558232903,"fUSD",-9531.9,0.00038128,2,"2024-11-25T18:10:32.903",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309163,1732558238242,"fUSD",-348.48290493,0.00038128,2,"2024-11-25T18:10:38.242",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309164,1732558238278,"fUSD",-604.38321807,0.00038128,2,"2024-11-25T18:10:38.278",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309165,1732558238314,"fUSD",-1519.05750572,0.00038128,2,"2024-11-25T18:10:38.314",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309166,1732558238324,"fUSD",-250.0,0.00038132,2,"2024-11-25T18:10:38.324",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309167,1732558238334,"fUSD",-1031.08,0.00038137,2,"2024-11-25T18:10:38.334",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309168,1732558238343,"fUSD",-250.0,0.00038163,120,"2024-11-25T18:10:38.343",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309169,1732558238353,"fUSD",-200.0,0.00038414,2,"2024-11-25T18:10:38.353",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309170,1732558238362,"fUSD",-500.0,0.00038414,2,"2024-11-25T18:10:38.362",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309171,1732558238376,"fUSD",-250.0,0.00038414,2,"2024-11-25T18:10:38.376",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309172,1732558238386,"fUSD",-153.19,0.00038423,2,"2024-11-25T18:10:38.386",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309173,1732558238396,"fUSD",-500.0,0.00038425,2,"2024-11-25T18:10:38.396",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309174,1732558238405,"fUSD",-297.31,0.00038633,120,"2024-11-25T18:10:38.405",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309175,1732558238418,"fUSD",-2020.83,0.00038725,2,"2024-11-25T18:10:38.418",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309176,1732558238428,"fUSD",-472.47,0.00038778,2,"2024-11-25T18:10:38.428",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309177,1732558238438,"fUSD",-203.11,0.0003899,2,"2024-11-25T18:10:38.438",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309178,1732558238447,"fUSD",-14537.2617969,0.00039,120,"2024-11-25T18:10:38.447",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309179,1732558238459,"fUSD",-450.0,0.00039,2,"2024-11-25T18:10:38.459",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309180,1732558238469,"fUSD",-300.0,0.00039,3,"2024-11-25T18:10:38.469",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309181,1732558238478,"fUSD",-300.0,0.00039,3,"2024-11-25T18:10:38.478",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309182,1732558238492,"fUSD",-1000.0,0.00039027,2,"2024-11-25T18:10:38.492",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309183,1732558238502,"fUSD",-150.0,0.00039042,2,"2024-11-25T18:10:38.502",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309184,1732558238513,"fUSD",-200.0,0.00039221,2,"2024-11-25T18:10:38.513",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309185,1732558238523,"fUSD",-7900.82586172,0.0003948,2,"2024-11-25T18:10:38.523",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309186,1732558238533,"fUSD",-203.11,0.00039535,2,"2024-11-25T18:10:38.533",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309187,1732558238543,"fUSD",-920.97,0.00039545,120,"2024-11-25T18:10:38.543",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309188,1732558238552,"fUSD",-177.83,0.00039566,2,"2024-11-25T18:10:38.552",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309189,1732558238562,"fUSD",-560.0,0.00039589,5,"2024-11-25T18:10:38.562",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309190,1732558238572,"fUSD",-150.0,0.00039747,2,"2024-11-25T18:10:38.572",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309191,1732558238581,"fUSD",-150.0,0.00039774,2,"2024-11-25T18:10:38.581",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309192,1732558238591,"fUSD",-593.427,0.0003996,30,"2024-11-25T18:10:38.591",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309193,1732558238599,"fUSD",-203.11,0.0003999,30,"2024-11-25T18:10:38.599",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309194,1732558238609,"fUSD",-203.11,0.0003999,30,"2024-11-25T18:10:38.609",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309195,1732558238618,"fUSD",-203.11,0.0003999,30,"2024-11-25T18:10:38.618",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309196,1732558238627,"fUSD",-203.11,0.0003999,30,"2024-11-25T18:10:38.627",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309197,1732558238636,"fUSD",-203.11,0.0003999,30,"2024-11-25T18:10:38.636",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309198,1732558238645,"fUSD",-203.11,0.0003999,30,"2024-11-25T18:10:38.645",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309199,1732558238654,"fUSD",-203.11,0.0003999,30,"2024-11-25T18:10:38.654",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309200,1732558238663,"fUSD",-203.11,0.0003999,30,"2024-11-25T18:10:38.663",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309201,1732558238672,"fUSD",-65673.79665221,0.00039999,2,"2024-11-25T18:10:38.672",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309202,1732558238699,"fUSD",-1008.5664999,0.00039999,2,"2024-11-25T18:10:38.699",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309203,1732558238726,"fUSD",-5022.73902205,0.00039999,2,"2024-11-25T18:10:38.726",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309204,1732558238740,"fUSD",-6492.5988587,0.00039999,2,"2024-11-25T18:10:38.740",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309205,1732558238756,"fUSD",-5279.78074274,0.00039999,2,"2024-11-25T18:10:38.756",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309206,1732558238770,"fUSD",-2027.01352624,0.00039999,2,"2024-11-25T18:10:38.770",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309207,1732558238784,"fUSD",-7760.7922753,0.00039999,2,"2024-11-25T18:10:38.784",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309208,1732558238800,"fUSD",-28548.36830619,0.00039999,2,"2024-11-25T18:10:38.800",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309209,1732558238814,"fUSD",-1903.72,0.00039999,2,"2024-11-25T18:10:38.814",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309210,1732558238837,"fUSD",-748.51535613,0.00039999,2,"2024-11-25T18:10:38.837",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309211,1732558238850,"fUSD",-5199.90498651,0.00039999,2,"2024-11-25T18:10:38.850",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309212,1732558238866,"fUSD",-1146.93839058,0.00039999,2,"2024-11-25T18:10:38.866",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309254,1732558240220,"fUSD",-1390.2029144,0.00039999,2,"2024-11-25T18:10:40.220",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309255,1732558240274,"fUSD",-29494.02848176,0.00039999,2,"2024-11-25T18:10:40.274",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309256,1732558240351,"fUSD",-11405.39084673,0.00039999,2,"2024-11-25T18:10:40.351",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309257,1732558240365,"fUSD",-4759.07758732,0.00039999,2,"2024-11-25T18:10:40.365",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309258,1732558240379,"fUSD",-693.015,0.00039999,2,"2024-11-25T18:10:40.379",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309259,1732558240394,"fUSD",-1080.00684311,0.00039999,2,"2024-11-25T18:10:40.394",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309260,1732558240421,"fUSD",-724.64,0.00039999,2,"2024-11-25T18:10:40.421",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309369,1732558243125,"fUSD",-720.1392804,0.000399,15,"2024-11-25T18:10:43.125",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309370,1732558243138,"fUSD",-18371.76831959,0.00039999,2,"2024-11-25T18:10:43.138",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309373,1732558243272,"fUSD",-3674.42883029,0.00039999,2,"2024-11-25T18:10:43.272",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309374,1732558243287,"fUSD",-3247.36103349,0.00039999,2,"2024-11-25T18:10:43.287",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309375,1732558243302,"fUSD",-1088.69323312,0.00039999,2,"2024-11-25T18:10:43.302",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309376,1732558243332,"fUSD",-19680.92002223,0.00039999,2,"2024-11-25T18:10:43.332",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309377,1732558243419,"fUSD",-10714.50232557,0.00039999,2,"2024-11-25T18:10:43.419",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309378,1732558243434,"fUSD",-3927.28558527,0.00039999,2,"2024-11-25T18:10:43.434",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309379,1732558243475,"fUSD",-7148.61342931,0.00039999,2,"2024-11-25T18:10:43.475",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309380,1732558246077,"fUSD",-3766.0723912,0.00039999,2,"2024-11-25T18:10:46.077",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309383,1732558246110,"fUSD",-17400.43399998,0.00039999,2,"2024-11-25T18:10:46.110",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309385,1732558246148,"fUSD",-475.89,0.00039999,2,"2024-11-25T18:10:46.148",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309386,1732558246195,"fUSD",-4759.1544,0.00039999,2,"2024-11-25T18:10:46.195",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309387,1732558246436,"fUSD",-475.5,0.00039999,2,"2024-11-25T18:10:46.436",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309388,1732558246487,"fUSD",-1741.476,0.00039999,2,"2024-11-25T18:10:46.487",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309424,1732558674464,"fUSD",150.0,0.00033,30,"2024-11-25T18:17:54.464",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309426,1732559108437,"fUSD",500.0,0.00013,2,"2024-11-25T18:25:08.437",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309427,1732559108463,"fUSD",500.0,0.00013,2,"2024-11-25T18:25:08.463",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309428,1732559108498,"fUSD",2479340.61341835,0.00013,2,"2024-11-25T18:25:08.498",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309429,1732559108816,"fUSD",404474.17770222,0.0001,2,"2024-11-25T18:25:08.816",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309430,1732559120840,"fUSD",1647.0737606,9e-05,2,"2024-11-25T18:25:20.840",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309431,1732559149658,"fUSD",300.0,0.00033,30,"2024-11-25T18:25:49.658",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309432,1732559250383,"fUSD",7077.17226626,1e-06,7,"2024-11-25T18:27:30.383",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309438,1732559277527,"fUSD",200.0,0.0002,5,"2024-11-25T18:27:57.527",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309439,1732559283199,"fUSD",791038.77501845,0.00013,2,"2024-11-25T18:28:03.199",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309458,1732559400193,"fUSD",345.1028811,0.00033,30,"2024-11-25T18:30:00.193",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309469,1732559432257,"fUSD",-2465.69285477,0.0002421,2,"2024-11-25T18:30:32.257",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309470,1732559432267,"fUSD",-2221.37201313,0.000245,4,"2024-11-25T18:30:32.267",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309471,1732559432276,"fUSD",-2298.98971375,0.00025,2,"2024-11-25T18:30:32.276",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309472,1732559432291,"fUSD",-693.56,0.00025,2,"2024-11-25T18:30:32.291",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309473,1732559432353,"fUSD",-890.35568624,0.00025,2,"2024-11-25T18:30:32.353",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309474,1732559432408,"fUSD",-852.55215913,0.00025,2,"2024-11-25T18:30:32.408",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309475,1732559432420,"fUSD",-3715.73401905,0.00025,2,"2024-11-25T18:30:32.420",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309476,1732559432431,"fUSD",-317.30025404,0.00025,2,"2024-11-25T18:30:32.431",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309477,1732559432442,"fUSD",-1019.6,0.00025,2,"2024-11-25T18:30:32.442",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309478,1732559432464,"fUSD",-4596.6241368,0.00025,2,"2024-11-25T18:30:32.464",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309479,1732559432474,"fUSD",-150.0,0.00028881,2,"2024-11-25T18:30:32.474",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309480,1732559432483,"fUSD",-789.2817,0.0002994,3,"2024-11-25T18:30:32.483",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309481,1732559432492,"fUSD",-1972.1815478,0.0003,14,"2024-11-25T18:30:32.492",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309482,1732559432502,"fUSD",-150.88275,0.0003,2,"2024-11-25T18:30:32.502",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309483,1732559432511,"fUSD",-274.384,0.0003004,2,"2024-11-25T18:30:32.511",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309484,1732559432521,"fUSD",-154.68,0.00030685,2,"2024-11-25T18:30:32.521",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309485,1732559432530,"fUSD",-1000.0,0.00033,2,"2024-11-25T18:30:32.530",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309486,1732559432539,"fUSD",-4001.48268277,0.00034,120,"2024-11-25T18:30:32.539",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309487,1732559432549,"fUSD",-1818.74,0.00036496,2,"2024-11-25T18:30:32.549",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309488,1732559432558,"fUSD",-250.0,0.00036606,2,"2024-11-25T18:30:32.558",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309489,1732559432568,"fUSD",-153.19,0.00036639,2,"2024-11-25T18:30:32.568",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309490,1732559432577,"fUSD",-282.44,0.00037437,120,"2024-11-25T18:30:32.577",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309491,1732559432587,"fUSD",-150.0,0.00037814,2,"2024-11-25T18:30:32.587",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309492,1732559432596,"fUSD",-150.0,0.00038,120,"2024-11-25T18:30:32.596",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309493,1732559432606,"fUSD",-236.23,0.00038122,2,"2024-11-25T18:30:32.606",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309494,1732559432615,"fUSD",-274.384,0.00038161,2,"2024-11-25T18:30:32.615",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309495,1732559432624,"fUSD",-154.68,0.00038278,2,"2024-11-25T18:30:32.624",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309496,1732559432634,"fUSD",-200.0,0.00038281,2,"2024-11-25T18:30:32.634",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309497,1732559432643,"fUSD",-250.0,0.00038282,120,"2024-11-25T18:30:32.643",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309498,1732559432653,"fUSD",-23900.0,0.00038378,2,"2024-11-25T18:30:32.653",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309499,1732559432662,"fUSD",-168.46,0.00038414,2,"2024-11-25T18:30:32.662",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309500,1732559432671,"fUSD",-9659.113,0.00038487,2,"2024-11-25T18:30:32.671",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309501,1732559432681,"fUSD",-824.86,0.00038587,2,"2024-11-25T18:30:32.681",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309502,1732559432690,"fUSD",-250.0,0.00038587,2,"2024-11-25T18:30:32.690",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309503,1732559432705,"fUSD",-93385.33,0.000386,2,"2024-11-25T18:30:32.705",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309504,1732559432714,"fUSD",-674.69342664,0.0003866,2,"2024-11-25T18:30:32.714",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309505,1732559432724,"fUSD",-1818.74,0.0003876,2,"2024-11-25T18:30:32.724",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309506,1732559432734,"fUSD",-1000.0,0.00038761,2,"2024-11-25T18:30:32.734",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309507,1732559432743,"fUSD",-674.69342658,0.00038861,2,"2024-11-25T18:30:32.743",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309508,1732559432753,"fUSD",-500.0,0.00038958,2,"2024-11-25T18:30:32.753",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309509,1732559432764,"fUSD",-674.69342658,0.00039062,2,"2024-11-25T18:30:32.764",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309510,1732559432777,"fUSD",-674.69342658,0.00039263,2,"2024-11-25T18:30:32.777",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309511,1732559432787,"fUSD",-674.69342658,0.00039464,2,"2024-11-25T18:30:32.787",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309512,1732559432797,"fUSD",-15165.0,0.000395,30,"2024-11-25T18:30:32.797",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309513,1732559432807,"fUSD",-19979.0,0.000395,40,"2024-11-25T18:30:32.807",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309514,1732559432818,"fUSD",-1176.23205742,0.000395,2,"2024-11-25T18:30:32.818",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309515,1732559432828,"fUSD",-978.257,0.000395,2,"2024-11-25T18:30:32.828",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309517,1732559432838,"fUSD",-150.0,0.00039501,2,"2024-11-25T18:30:32.838",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309519,1732559432848,"fUSD",-1899.48443116,0.000396,2,"2024-11-25T18:30:32.848",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309521,1732559432858,"fUSD",-600.0,0.000396,14,"2024-11-25T18:30:32.858",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309523,1732559432868,"fUSD",-3000.0,0.000396,2,"2024-11-25T18:30:32.868",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309525,1732559432877,"fUSD",-162.95,0.00039606,2,"2024-11-25T18:30:32.877",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309527,1732559432887,"fUSD",-1176.23205734,0.00039608,2,"2024-11-25T18:30:32.887",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309529,1732559432896,"fUSD",-674.69342658,0.00039666,2,"2024-11-25T18:30:32.896",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309531,1732559432906,"fUSD",-867.3,0.00039678,2,"2024-11-25T18:30:32.906",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309533,1732559432915,"fUSD",-1300.0,0.000397,14,"2024-11-25T18:30:32.915",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309535,1732559432924,"fUSD",-1176.23205734,0.00039716,2,"2024-11-25T18:30:32.924",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309537,1732559432934,"fUSD",-2000.0,0.000398,14,"2024-11-25T18:30:32.934",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309539,1732559432943,"fUSD",-218.17599639,0.000398,15,"2024-11-25T18:30:32.943",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309541,1732559432955,"fUSD",-223.3054112,0.000398,2,"2024-11-25T18:30:32.955",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309543,1732559432965,"fUSD",-150.0,0.00039816,2,"2024-11-25T18:30:32.965",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309545,1732559432974,"fUSD",-1176.23205734,0.00039823,15,"2024-11-25T18:30:32.974",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309547,1732559432984,"fUSD",-674.69342658,0.00039867,2,"2024-11-25T18:30:32.984",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309549,1732559432994,"fUSD",-591.1974072,0.00039873,5,"2024-11-25T18:30:32.994",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309550,1732559433003,"fUSD",-4000.0,0.00039874,3,"2024-11-25T18:30:33.003",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309551,1732559433013,"fUSD",-150.0,0.00039883,2,"2024-11-25T18:30:33.013",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309552,1732559433022,"fUSD",-214.62144585,0.0003989,2,"2024-11-25T18:30:33.022",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309553,1732559433032,"fUSD",-256.97469552,0.00039899,2,"2024-11-25T18:30:33.032",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309554,1732559433041,"fUSD",-258.04567442,0.00039899,31,"2024-11-25T18:30:33.041",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309555,1732559433050,"fUSD",-1000.0,0.00039899,2,"2024-11-25T18:30:33.050",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309556,1732559433060,"fUSD",-523.16246202,0.00039899,31,"2024-11-25T18:30:33.060",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309557,1732559433070,"fUSD",-20281.742,0.000399,2,"2024-11-25T18:30:33.070",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309558,1732559433079,"fUSD",-500.0,0.000399,2,"2024-11-25T18:30:33.079",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309559,1732559433089,"fUSD",-1000.0,0.000399,2,"2024-11-25T18:30:33.089",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309560,1732559433098,"fUSD",-37934.2973,0.000399,2,"2024-11-25T18:30:33.098",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309561,1732559433107,"fUSD",-646811.5581,0.000399,2,"2024-11-25T18:30:33.107",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309562,1732559433116,"fUSD",-846.76175389,0.000399,2,"2024-11-25T18:30:33.116",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309563,1732559433126,"fUSD",-100000.0,0.000399,2,"2024-11-25T18:30:33.126",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309564,1732559433136,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.136",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309565,1732559433145,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.145",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309566,1732559433155,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.155",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309567,1732559433163,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.163",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309568,1732559433173,"fUSD",-251.447369,0.000399,14,"2024-11-25T18:30:33.173",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309569,1732559433182,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.182",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309570,1732559433192,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.192",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309571,1732559433203,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.203",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309572,1732559433213,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.213",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309573,1732559433223,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.223",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309574,1732559433233,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.233",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309575,1732559433242,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.242",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309576,1732559433252,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.252",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309577,1732559433262,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.262",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309578,1732559433272,"fUSD",-234.35302,0.000399,14,"2024-11-25T18:30:33.272",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309579,1732559433281,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.281",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309580,1732559433291,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.291",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309581,1732559433301,"fUSD",-192.613949,0.000399,14,"2024-11-25T18:30:33.301",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309582,1732559433311,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.311",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309583,1732559433321,"fUSD",-195.796877,0.000399,14,"2024-11-25T18:30:33.321",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309584,1732559433331,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.331",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309585,1732559433341,"fUSD",-250.187453,0.000399,14,"2024-11-25T18:30:33.341",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309586,1732559433351,"fUSD",-250.187453,0.000399,14,"2024-11-25T18:30:33.351",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309587,1732559433361,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.361",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309588,1732559433371,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.371",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309589,1732559433380,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.380",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309590,1732559433390,"fUSD",-172.495296,0.000399,14,"2024-11-25T18:30:33.390",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309591,1732559433401,"fUSD",-151.0,0.000399,7,"2024-11-25T18:30:33.401",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309592,1732559433411,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.411",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309593,1732559433420,"fUSD",-152.441058,0.000399,7,"2024-11-25T18:30:33.420",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309594,1732559433430,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.430",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309595,1732559433439,"fUSD",-151.0,0.000399,7,"2024-11-25T18:30:33.439",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309596,1732559433451,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.451",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309597,1732559433461,"fUSD",-2700.0,0.000399,14,"2024-11-25T18:30:33.461",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309598,1732559433470,"fUSD",-420.869144,0.000399,14,"2024-11-25T18:30:33.470",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309599,1732559433480,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.480",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309600,1732559433489,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.489",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309601,1732559433499,"fUSD",-172.466714,0.000399,14,"2024-11-25T18:30:33.499",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309602,1732559433510,"fUSD",-420.869144,0.000399,14,"2024-11-25T18:30:33.510",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309603,1732559433519,"fUSD",-172.466714,0.000399,14,"2024-11-25T18:30:33.519",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309604,1732559433529,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.529",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309605,1732559433538,"fUSD",-159.487133,0.000399,14,"2024-11-25T18:30:33.538",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309606,1732559433548,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.548",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309607,1732559433558,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.558",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309608,1732559433567,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.567",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309609,1732559433577,"fUSD",-392.955636,0.000399,14,"2024-11-25T18:30:33.577",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309610,1732559433587,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.587",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309611,1732559433596,"fUSD",-392.955636,0.000399,14,"2024-11-25T18:30:33.596",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309612,1732559433606,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.606",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309613,1732559433616,"fUSD",-514.349986,0.000399,14,"2024-11-25T18:30:33.616",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309614,1732559433625,"fUSD",-213.619645,0.000399,14,"2024-11-25T18:30:33.625",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309615,1732559433635,"fUSD",-514.349986,0.000399,14,"2024-11-25T18:30:33.635",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309616,1732559433645,"fUSD",-213.619645,0.000399,14,"2024-11-25T18:30:33.645",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309617,1732559433655,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.655",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309618,1732559433666,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.666",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309619,1732559433675,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.675",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309620,1732559433685,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.685",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309621,1732559433694,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.694",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309622,1732559433707,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.707",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309623,1732559433716,"fUSD",-155.440595,0.000399,14,"2024-11-25T18:30:33.716",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309624,1732559433726,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.726",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309625,1732559433735,"fUSD",-155.440595,0.000399,14,"2024-11-25T18:30:33.735",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309626,1732559433744,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.744",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309627,1732559433753,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.753",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309628,1732559433767,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.767",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309629,1732559433776,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.776",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309630,1732559433786,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.786",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309631,1732559433795,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.795",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309632,1732559433805,"fUSD",-302.913501,0.000399,14,"2024-11-25T18:30:33.805",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309633,1732559433814,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.814",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309634,1732559433823,"fUSD",-302.913501,0.000399,14,"2024-11-25T18:30:33.823",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309635,1732559433833,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.833",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309636,1732559433843,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.843",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309637,1732559433853,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.853",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309638,1732559433862,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.862",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309639,1732559433871,"fUSD",-151.0,0.000399,14,"2024-11-25T18:30:33.871",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309640,1732559433880,"fUSD",-150.0,0.00039903,2,"2024-11-25T18:30:33.880",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309641,1732559433889,"fUSD",-434.13,0.00039903,2,"2024-11-25T18:30:33.889",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309642,1732559433899,"fUSD",-434.13,0.00039903,2,"2024-11-25T18:30:33.899",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309643,1732559433909,"fUSD",-1176.23205734,0.00039931,15,"2024-11-25T18:30:33.909",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309644,1732559433918,"fUSD",-150.0,0.00039966,2,"2024-11-25T18:30:33.918",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309645,1732559433928,"fUSD",-256.97469548,0.00039994,2,"2024-11-25T18:30:33.928",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309646,1732559433937,"fUSD",-486138.15104178,0.00039999,2,"2024-11-25T18:30:33.937",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309647,1732559433949,"fUSD",-1000.0,0.00039999,2,"2024-11-25T18:30:33.949",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309648,1732559433958,"fUSD",-500.0,0.0004,30,"2024-11-25T18:30:33.958",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309649,1732559433968,"fUSD",-500.0,0.0004,30,"2024-11-25T18:30:33.968",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309650,1732559433977,"fUSD",-500.0,0.0004,30,"2024-11-25T18:30:33.977",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309651,1732559433987,"fUSD",-500.0,0.0004,30,"2024-11-25T18:30:33.987",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309652,1732559433996,"fUSD",-500.0,0.0004,30,"2024-11-25T18:30:33.996",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309653,1732559434006,"fUSD",-500.0,0.0004,30,"2024-11-25T18:30:34.006",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309654,1732559434015,"fUSD",-500.0,0.0004,30,"2024-11-25T18:30:34.015",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309655,1732559434026,"fUSD",-540.28820219,0.0004,120,"2024-11-25T18:30:34.026",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309656,1732559434036,"fUSD",-2000.0,0.0004,60,"2024-11-25T18:30:34.036",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309657,1732559434046,"fUSD",-300.0,0.0004,3,"2024-11-25T18:30:34.046",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309658,1732559434056,"fUSD",-200.0,0.0004,3,"2024-11-25T18:30:34.056",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309659,1732559434066,"fUSD",-200.0,0.0004,3,"2024-11-25T18:30:34.066",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309660,1732559434075,"fUSD",-300.0,0.0004,3,"2024-11-25T18:30:34.075",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309661,1732559434085,"fUSD",-300.0,0.0004,3,"2024-11-25T18:30:34.085",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309662,1732559434095,"fUSD",-275.82615206,0.0004,2,"2024-11-25T18:30:34.095",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309663,1732559434115,"fUSD",-319.17384794,0.0004,2,"2024-11-25T18:30:34.115",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309664,1732559434124,"fUSD",-517.30068851,0.0004,2,"2024-11-25T18:30:34.124",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309665,1732559434151,"fUSD",-74.69931149,0.0004,2,"2024-11-25T18:30:34.151",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309666,1732559434162,"fUSD",-592.0,0.0004,2,"2024-11-25T18:30:34.162",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309667,1732559434171,"fUSD",-592.0,0.0004,2,"2024-11-25T18:30:34.171",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309668,1732559434181,"fUSD",-1000.0,0.0004,10,"2024-11-25T18:30:34.181",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309669,1732559434191,"fUSD",-1000.0,0.0004,10,"2024-11-25T18:30:34.191",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309670,1732559434202,"fUSD",-1000.0,0.0004,10,"2024-11-25T18:30:34.202",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309671,1732559434211,"fUSD",-1000.0,0.0004,10,"2024-11-25T18:30:34.211",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309672,1732559434221,"fUSD",-911.0,0.0004,10,"2024-11-25T18:30:34.221",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309673,1732559434231,"fUSD",-1000.0,0.0004,12,"2024-11-25T18:30:34.231",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309674,1732559434240,"fUSD",-1000.0,0.0004,3,"2024-11-25T18:30:34.240",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309675,1732559434250,"fUSD",-1000.0,0.0004,3,"2024-11-25T18:30:34.250",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309676,1732559434260,"fUSD",-1000.0,0.0004,13,"2024-11-25T18:30:34.260",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309677,1732559434269,"fUSD",-1000.0,0.0004,13,"2024-11-25T18:30:34.269",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309678,1732559434279,"fUSD",-1000.0,0.0004,13,"2024-11-25T18:30:34.279",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309679,1732559434290,"fUSD",-1000.0,0.0004,13,"2024-11-25T18:30:34.290",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309680,1732559434300,"fUSD",-629.0,0.0004,12,"2024-11-25T18:30:34.300",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309681,1732559434309,"fUSD",-1000.0,0.0004,10,"2024-11-25T18:30:34.309",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309682,1732559434319,"fUSD",-1000.0,0.0004,10,"2024-11-25T18:30:34.319",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309683,1732559434328,"fUSD",-1000.0,0.0004,3,"2024-11-25T18:30:34.328",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309684,1732559434339,"fUSD",-1000.0,0.0004,3,"2024-11-25T18:30:34.339",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309685,1732559434349,"fUSD",-4132.41796792,0.0004,3,"2024-11-25T18:30:34.349",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309686,1732559434376,"fUSD",-1379.71706062,0.0004,3,"2024-11-25T18:30:34.376",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309687,1732559434388,"fUSD",-12444.27896942,0.0004,3,"2024-11-25T18:30:34.388",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309691,1732559438273,"fUSD",-1530.034537,0.00024089,2,"2024-11-25T18:30:38.273",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309692,1732559438283,"fUSD",-85025.29750506,0.0004,3,"2024-11-25T18:30:38.283",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309693,1732559438297,"fUSD",-1477.47,0.0004,3,"2024-11-25T18:30:38.297",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309694,1732559438406,"fUSD",-1592.5,0.0004,3,"2024-11-25T18:30:38.406",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309695,1732559438418,"fUSD",-9763.4,0.0004,3,"2024-11-25T18:30:38.418",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309696,1732559438430,"fUSD",-5836.81553204,0.0004,3,"2024-11-25T18:30:38.430",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309697,1732559438439,"fUSD",-7974.07240902,0.0004,30,"2024-11-25T18:30:38.439",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309698,1732559438453,"fUSD",-647.56759098,0.0004,30,"2024-11-25T18:30:38.453",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309699,1732559438462,"fUSD",-893.05394861,0.0004,30,"2024-11-25T18:30:38.462",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309700,1732559438474,"fUSD",-2165.12285441,0.0004,30,"2024-11-25T18:30:38.474",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309701,1732559438485,"fUSD",-1930.96616508,0.0004,30,"2024-11-25T18:30:38.485",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309718,1732559440350,"fUSD",-3795.11862121,0.0004,30,"2024-11-25T18:30:40.350",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309719,1732559440569,"fUSD",-435.12718481,0.0004,30,"2024-11-25T18:30:40.569",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309720,1732559440624,"fUSD",-16903.01429798,0.0004,30,"2024-11-25T18:30:40.624",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309721,1732559440633,"fUSD",-151.0,0.0004,14,"2024-11-25T18:30:40.633",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309722,1732559440642,"fUSD",-151.0,0.0004,14,"2024-11-25T18:30:40.642",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309723,1732559440652,"fUSD",-151.0,0.0004,14,"2024-11-25T18:30:40.652",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309724,1732559440662,"fUSD",-151.0,0.0004,14,"2024-11-25T18:30:40.662",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309725,1732559440671,"fUSD",-1788.28,0.0004,2,"2024-11-25T18:30:40.671",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309726,1732559440681,"fUSD",-151.0,0.0004,14,"2024-11-25T18:30:40.681",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309727,1732559440690,"fUSD",-1600.0,0.0004,2,"2024-11-25T18:30:40.690",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309728,1732559440701,"fUSD",-538.658075,0.0004,14,"2024-11-25T18:30:40.701",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309730,1732559440710,"fUSD",-538.658075,0.0004,14,"2024-11-25T18:30:40.710",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309731,1732559440719,"fUSD",-151.0,0.0004,14,"2024-11-25T18:30:40.719",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309732,1732559440730,"fUSD",-151.0,0.0004,14,"2024-11-25T18:30:40.730",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309733,1732559440739,"fUSD",-151.0,0.0004,14,"2024-11-25T18:30:40.739",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309734,1732559440749,"fUSD",-151.0,0.0004,14,"2024-11-25T18:30:40.749",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309735,1732559440758,"fUSD",-151.0,0.0004,14,"2024-11-25T18:30:40.758",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309736,1732559440769,"fUSD",-151.0,0.0004,14,"2024-11-25T18:30:40.769",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309737,1732559440779,"fUSD",-151.0,0.0004,14,"2024-11-25T18:30:40.779",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309738,1732559440788,"fUSD",-151.403045,0.0004,14,"2024-11-25T18:30:40.788",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309739,1732559440797,"fUSD",-207.720457,0.0004,14,"2024-11-25T18:30:40.797",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309740,1732559440806,"fUSD",-151.0,0.0004,14,"2024-11-25T18:30:40.806",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309741,1732559440816,"fUSD",-151.0,0.0004,14,"2024-11-25T18:30:40.816",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309742,1732559440826,"fUSD",-151.0,0.0004,14,"2024-11-25T18:30:40.826",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309743,1732559440835,"fUSD",-151.0,0.0004,14,"2024-11-25T18:30:40.835",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309744,1732559440846,"fUSD",-11969.18297255,0.0004,15,"2024-11-25T18:30:40.846",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309748,1732559443464,"fUSD",-1962.57355597,0.0004,15,"2024-11-25T18:30:43.464",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309749,1732559443646,"fUSD",-12685.99338144,0.0004,15,"2024-11-25T18:30:43.646",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309750,1732559443677,"fUSD",-1659.65716604,0.0004,15,"2024-11-25T18:30:43.677",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309752,1732559443795,"fUSD",-120790.000035,0.0004,15,"2024-11-25T18:30:43.795",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309758,1732559446330,"fUSD",-500.0,0.00039227,2,"2024-11-25T18:30:46.330",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309759,1732559446340,"fUSD",-34230.82600005,0.0004,15,"2024-11-25T18:30:46.340",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309760,1732559446351,"fUSD",-506.67,0.0004,15,"2024-11-25T18:30:46.351",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309761,1732559446386,"fUSD",-1014.79749229,0.0004,15,"2024-11-25T18:30:46.386",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309762,1732559446552,"fUSD",-6277.79313625,0.0004,15,"2024-11-25T18:30:46.552",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309763,1732559446563,"fUSD",-9043.14428586,0.0004,15,"2024-11-25T18:30:46.563",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309764,1732559446574,"fUSD",-9708.26265993,0.0004,15,"2024-11-25T18:30:46.574",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309818,1732560631659,"fUSD",-179.75,0.00030685,2,"2024-11-25T18:50:31.659",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309819,1732560631668,"fUSD",-250.0,0.00031,2,"2024-11-25T18:50:31.668",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309820,1732560631678,"fUSD",-300.0,0.00033,2,"2024-11-25T18:50:31.678",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309821,1732560631687,"fUSD",-150.0,0.00034548,10,"2024-11-25T18:50:31.687",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309822,1732560631697,"fUSD",-350.0,0.00035,2,"2024-11-25T18:50:31.697",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309823,1732560631706,"fUSD",-179.75,0.0003628,2,"2024-11-25T18:50:31.706",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309824,1732560631715,"fUSD",-1636.86,0.0003631,2,"2024-11-25T18:50:31.715",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309825,1732560631724,"fUSD",-150.0,0.00036789,2,"2024-11-25T18:50:31.724",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309826,1732560631734,"fUSD",-400.0,0.00037,2,"2024-11-25T18:50:31.734",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309827,1732560631743,"fUSD",-150.0,0.00037863,2,"2024-11-25T18:50:31.743",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309828,1732560631753,"fUSD",-400.0,0.00037899,2,"2024-11-25T18:50:31.753",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309829,1732560631762,"fUSD",-5407.6573793,0.000379,120,"2024-11-25T18:50:31.762",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309830,1732560631774,"fUSD",-5440.8389306,0.000379,120,"2024-11-25T18:50:31.774",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309831,1732560631784,"fUSD",-250.0,0.00038069,120,"2024-11-25T18:50:31.784",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309832,1732560631793,"fUSD",-1000.0,0.00038073,2,"2024-11-25T18:50:31.793",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309833,1732560631802,"fUSD",-659.88,0.00038075,2,"2024-11-25T18:50:31.802",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309834,1732560631812,"fUSD",-153.19,0.00038102,2,"2024-11-25T18:50:31.812",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309835,1732560631821,"fUSD",-500.0,0.00038111,2,"2024-11-25T18:50:31.821",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309836,1732560631831,"fUSD",-236.23,0.00038127,2,"2024-11-25T18:50:31.831",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309837,1732560631840,"fUSD",-250.0,0.00038145,2,"2024-11-25T18:50:31.840",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309838,1732560631850,"fUSD",-168.46,0.00038171,2,"2024-11-25T18:50:31.850",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309839,1732560631859,"fUSD",-250.0,0.00038171,2,"2024-11-25T18:50:31.859",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309840,1732560631868,"fUSD",-1000.0,0.00038182,120,"2024-11-25T18:50:31.868",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309841,1732560631878,"fUSD",-212.31,0.00038204,120,"2024-11-25T18:50:31.878",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309842,1732560631887,"fUSD",-23900.0,0.0003822,2,"2024-11-25T18:50:31.887",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309843,1732560631896,"fUSD",-268.31,0.00038353,120,"2024-11-25T18:50:31.896",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309844,1732560631908,"fUSD",-1636.86,0.00038574,2,"2024-11-25T18:50:31.908",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309845,1732560631917,"fUSD",-29999.99,0.00038678,30,"2024-11-25T18:50:31.917",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309846,1732560631926,"fUSD",-450.0,0.00039,2,"2024-11-25T18:50:31.926",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309847,1732560631935,"fUSD",-1071.42109578,0.00039,2,"2024-11-25T18:50:31.935",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309848,1732560631944,"fUSD",-150.0,0.00039078,2,"2024-11-25T18:50:31.944",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309849,1732560631953,"fUSD",-725.72,0.00039081,2,"2024-11-25T18:50:31.953",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309850,1732560631963,"fUSD",-150.0,0.00039178,2,"2024-11-25T18:50:31.963",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309851,1732560631971,"fUSD",-150.0,0.00039178,2,"2024-11-25T18:50:31.971",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309852,1732560631981,"fUSD",-162.95,0.00039281,2,"2024-11-25T18:50:31.981",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309853,1732560631991,"fUSD",-300.0,0.000395,14,"2024-11-25T18:50:31.991",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309854,1732560632000,"fUSD",-150.0,0.00039596,2,"2024-11-25T18:50:32.000",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309856,1732560632010,"fUSD",-600.0,0.000396,14,"2024-11-25T18:50:32.010",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309858,1732560632019,"fUSD",-150.0,0.00039644,2,"2024-11-25T18:50:32.019",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309860,1732560632028,"fUSD",-1000.0,0.000397,14,"2024-11-25T18:50:32.028",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309862,1732560632037,"fUSD",-150.0,0.00039732,2,"2024-11-25T18:50:32.037",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309864,1732560632046,"fUSD",-150.0,0.00039777,2,"2024-11-25T18:50:32.046",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309866,1732560632056,"fUSD",-150.0,0.00039794,2,"2024-11-25T18:50:32.056",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309867,1732560632066,"fUSD",-588.11602867,0.000398,2,"2024-11-25T18:50:32.066",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309869,1732560632076,"fUSD",-2021.0115,0.000398,2,"2024-11-25T18:50:32.076",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309871,1732560632085,"fUSD",-495.04,0.000398,2,"2024-11-25T18:50:32.085",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309873,1732560632095,"fUSD",-1300.0,0.000398,14,"2024-11-25T18:50:32.095",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309875,1732560632104,"fUSD",-604.29174557,0.000398,2,"2024-11-25T18:50:32.104",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309877,1732560632113,"fUSD",-150.0,0.00039804,2,"2024-11-25T18:50:32.113",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309878,1732560632122,"fUSD",-150.0,0.00039838,2,"2024-11-25T18:50:32.122",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309879,1732560632131,"fUSD",-165.4549869,0.00039873,5,"2024-11-25T18:50:32.131",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309880,1732560632140,"fUSD",-588.11602867,0.00039874,15,"2024-11-25T18:50:32.140",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309881,1732560632150,"fUSD",-604.29174555,0.00039874,2,"2024-11-25T18:50:32.150",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309882,1732560632167,"fUSD",-150.0,0.00039882,2,"2024-11-25T18:50:32.167",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309883,1732560632177,"fUSD",-150.0,0.00039893,2,"2024-11-25T18:50:32.177",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309884,1732560632187,"fUSD",-180.63197209,0.00039899,31,"2024-11-25T18:50:32.187",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309885,1732560632197,"fUSD",-363.18,0.000399,2,"2024-11-25T18:50:32.197",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309886,1732560632208,"fUSD",-150.0,0.000399,2,"2024-11-25T18:50:32.208",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309887,1732560632217,"fUSD",-100000.0,0.000399,2,"2024-11-25T18:50:32.217",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309888,1732560632227,"fUSD",-1000.0,0.000399,2,"2024-11-25T18:50:32.227",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309889,1732560632237,"fUSD",-12370.37261356,0.000399,2,"2024-11-25T18:50:32.237",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309890,1732560632321,"fUSD",-1558.41452012,0.000399,2,"2024-11-25T18:50:32.321",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309891,1732560632332,"fUSD",-410.68199384,0.000399,2,"2024-11-25T18:50:32.332",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309898,1732560637741,"fUSD",-2114.79473722,0.000399,2,"2024-11-25T18:50:37.741",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309899,1732560637753,"fUSD",-262.89720906,0.000399,2,"2024-11-25T18:50:37.753",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309900,1732560637936,"fUSD",-107079.09051338,0.000399,2,"2024-11-25T18:50:37.936",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309938,1732560639557,"fUSD",-3934.81031941,0.000399,2,"2024-11-25T18:50:39.557",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309939,1732560639569,"fUSD",-1802.55499993,0.000399,2,"2024-11-25T18:50:39.569",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309940,1732560639714,"fUSD",-271.06089257,0.000399,2,"2024-11-25T18:50:39.714",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309941,1732560639726,"fUSD",-35723.5666221,0.000399,2,"2024-11-25T18:50:39.726",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309942,1732560639824,"fUSD",-130435.48080813,0.000399,2,"2024-11-25T18:50:39.824",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309943,1732560639836,"fUSD",-88707.63578676,0.000399,2,"2024-11-25T18:50:39.836",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309948,1732560642622,"fUSD",-304.03093487,0.000399,2,"2024-11-25T18:50:42.622",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309949,1732560642633,"fUSD",-195273.34467604,0.000399,2,"2024-11-25T18:50:42.633",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309950,1732560642707,"fUSD",-918.41256554,0.000399,2,"2024-11-25T18:50:42.707",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309951,1732560642719,"fUSD",-5409.96792119,0.000399,2,"2024-11-25T18:50:42.719",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309952,1732560642731,"fUSD",-2032.60545923,0.000399,2,"2024-11-25T18:50:42.731",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309953,1732560642743,"fUSD",-2818.80240662,0.000399,2,"2024-11-25T18:50:42.743",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309973,1732560645771,"fUSD",-34545.71499985,0.000399,2,"2024-11-25T18:50:45.771",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309974,1732560645786,"fUSD",-341.1804205,0.000399,2,"2024-11-25T18:50:45.786",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309975,1732560645858,"fUSD",-861.46656999,0.000399,2,"2024-11-25T18:50:45.858",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309978,1732561437335,"fUSD",-226.97,0.00030685,2,"2024-11-25T19:03:57.335",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309979,1732561437357,"fUSD",-4177.26529209,0.00030892,2,"2024-11-25T19:03:57.357",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309980,1732561437380,"fUSD",-168.43,0.00030992,2,"2024-11-25T19:03:57.380",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309981,1732561437404,"fUSD",-27.33470791,0.00031,2,"2024-11-25T19:03:57.404",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309995,1732561831875,"fUSD",-952.3,0.00025,2,"2024-11-25T19:10:31.875",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343309996,1732561832073,"fUSD",-133.7,0.00025,2,"2024-11-25T19:10:32.073",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343309997,1732561832083,"fUSD",-253.945,0.000299,2,"2024-11-25T19:10:32.083",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343309998,1732561832094,"fUSD",-10528.89756968,0.000299,2,"2024-11-25T19:10:32.094",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343309999,1732561832102,"fUSD",-586.33491577,0.000299,2,"2024-11-25T19:10:32.102",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310000,1732561832116,"fUSD",-4121.85658577,0.000299,2,"2024-11-25T19:10:32.116",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310001,1732561832126,"fUSD",-22373.97335732,0.000299,2,"2024-11-25T19:10:32.126",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310002,1732561832135,"fUSD",-1659.71921474,0.000299,2,"2024-11-25T19:10:32.135",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310003,1732561832144,"fUSD",-45080.66167518,0.000299,2,"2024-11-25T19:10:32.144",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310004,1732561832153,"fUSD",-157.26063867,0.00029967,2,"2024-11-25T19:10:32.153",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310005,1732561832163,"fUSD",-319.2301735,0.00029967,2,"2024-11-25T19:10:32.163",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310006,1732561832172,"fUSD",-150.0,0.00029973,2,"2024-11-25T19:10:32.172",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310007,1732561832182,"fUSD",-150.0,0.00029999,2,"2024-11-25T19:10:32.182",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310008,1732561832191,"fUSD",-10818.53050619,0.0003,5,"2024-11-25T19:10:32.191",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310009,1732561832203,"fUSD",-93534.75961927,0.0003,5,"2024-11-25T19:10:32.203",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310012,1732561837773,"fUSD",-2762.19760739,0.0003,5,"2024-11-25T19:10:37.773",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310013,1732561837870,"fUSD",-952.54248781,0.0003,5,"2024-11-25T19:10:37.870",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310014,1732561838202,"fUSD",-486.58572526,0.0003,5,"2024-11-25T19:10:38.202",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310078,1732561839835,"fUSD",-597.5579386,0.0003,5,"2024-11-25T19:10:39.835",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310079,1732561839847,"fUSD",-744.57,0.0003,5,"2024-11-25T19:10:39.847",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310080,1732561839859,"fUSD",-1734301.46663407,0.0003,5,"2024-11-25T19:10:39.859",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310081,1732561839951,"fUSD",-952.98,0.0003,5,"2024-11-25T19:10:39.951",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310082,1732561840108,"fUSD",-97.11696049,0.0003,5,"2024-11-25T19:10:40.108",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310083,1732561840141,"fUSD",-366.3750025,0.0003,5,"2024-11-25T19:10:40.141",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310092,1732561844413,"fUSD",-231.52,0.0002999,2,"2024-11-25T19:10:44.413",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310093,1732561844423,"fUSD",-231.52,0.0002999,2,"2024-11-25T19:10:44.423",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310094,1732561844432,"fUSD",-231.52,0.0002999,2,"2024-11-25T19:10:44.432",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310095,1732561844442,"fUSD",-5373.79002105,0.0003,5,"2024-11-25T19:10:44.442",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310096,1732561844454,"fUSD",-480.34,0.0003,5,"2024-11-25T19:10:44.454",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310097,1732561844465,"fUSD",-2852.450444,0.0003,5,"2024-11-25T19:10:44.465",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310098,1732561844476,"fUSD",-11428.52867842,0.0003,5,"2024-11-25T19:10:44.476",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310099,1732561844614,"fUSD",-4756.50216,0.0003,5,"2024-11-25T19:10:44.614",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310100,1732561844631,"fUSD",-55460.54471091,0.0003,5,"2024-11-25T19:10:44.631",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310101,1732561844643,"fUSD",-12228.0,0.0003,5,"2024-11-25T19:10:44.643",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310102,1732561844654,"fUSD",-5112.41363368,0.0003,5,"2024-11-25T19:10:44.654",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310103,1732561844665,"fUSD",-14397.07399602,0.0003,5,"2024-11-25T19:10:44.665",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310114,1732561845595,"fUSD",-17185.30500012,0.0003,5,"2024-11-25T19:10:45.595",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310115,1732561845608,"fUSD",-9528.64999999,0.0003,5,"2024-11-25T19:10:45.608",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310117,1732561845991,"fUSD",-261.7024995,0.0003,5,"2024-11-25T19:10:45.991",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310118,1732561846002,"fUSD",-1636.18657229,0.0003,5,"2024-11-25T19:10:46.002",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310119,1732561846013,"fUSD",-283.11259434,0.0003,5,"2024-11-25T19:10:46.013",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310120,1732561846024,"fUSD",-1578.0429203,0.0003,5,"2024-11-25T19:10:46.024",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310121,1732561853852,"fUSD",-1228841.5193707,0.0003,5,"2024-11-25T19:10:53.852",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310122,1732562709056,"fUSD",1779644.89569159,0.00013,2,"2024-11-25T19:25:09.056",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310123,1732562709473,"fUSD",12948.45243529,0.0001,2,"2024-11-25T19:25:09.473",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310124,1732562711366,"fUSD",12434.7434897,0.000154,2,"2024-11-25T19:25:11.366",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310159,1732562755284,"fUSD",323.58661529,6.94e-05,2,"2024-11-25T19:25:55.284",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310173,1732562762912,"fUSD",22531.30160882,9.8e-05,2,"2024-11-25T19:26:02.912",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310174,1732562767360,"fUSD",1096.76575229,0.0001,2,"2024-11-25T19:26:07.360",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310177,1732562787183,"fUSD",228.59,0.00029407,120,"2024-11-25T19:26:27.183",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310193,1732562827295,"fUSD",1517.64,0.000153,2,"2024-11-25T19:27:07.295",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310194,1732562837256,"fUSD",205.0,9.8e-05,2,"2024-11-25T19:27:17.256",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310197,1732562841042,"fUSD",1512.13462442,0.0001305,2,"2024-11-25T19:27:21.042",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310199,1732562841452,"fUSD",247.54238249,0.000101,2,"2024-11-25T19:27:21.452",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310202,1732562860480,"fUSD",4491.0259096,9e-05,2,"2024-11-25T19:27:40.480",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310203,1732562874304,"fUSD",525.91808125,0.00013,2,"2024-11-25T19:27:54.304",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310204,1732562878303,"fUSD",11578.61761954,0.0001,2,"2024-11-25T19:27:58.303",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310205,1732562879530,"fUSD",1690.39401083,0.000181,2,"2024-11-25T19:27:59.530",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310206,1732562881480,"fUSD",407038.54321369,0.00013,2,"2024-11-25T19:28:01.480",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310207,1732562891065,"fUSD",24210.78145981,0.0002,2,"2024-11-25T19:28:11.065",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310208,1732562896623,"fUSD",9812.35091864,0.0001439,2,"2024-11-25T19:28:16.623",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310209,1732562896785,"fUSD",1233.53605946,0.0002,2,"2024-11-25T19:28:16.785",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310210,1732562898219,"fUSD",200.0,0.0001634,2,"2024-11-25T19:28:18.219",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310211,1732562899828,"fUSD",1000.0,0.000135,2,"2024-11-25T19:28:19.828",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310212,1732562899993,"fUSD",292.9724716,0.000125,2,"2024-11-25T19:28:19.993",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310213,1732562905566,"fUSD",187.46,0.00016712,2,"2024-11-25T19:28:25.566",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310214,1732562908867,"fUSD",1220.7539798,0.00015235,2,"2024-11-25T19:28:28.867",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310217,1732562913714,"fUSD",1130.07728436,0.00018,2,"2024-11-25T19:28:33.714",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310248,1732563031909,"fUSD",-689.53685026,0.000217,2,"2024-11-25T19:30:31.909",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310251,1732563031975,"fUSD",-952.78,0.000217,2,"2024-11-25T19:30:31.975",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310252,1732563031986,"fUSD",-1695.37338326,0.000217,2,"2024-11-25T19:30:31.986",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310253,1732563032037,"fUSD",-1467.93,0.000217,2,"2024-11-25T19:30:32.037",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310254,1732563036316,"fUSD",-2409.20622206,0.000217,2,"2024-11-25T19:30:36.316",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310255,1732563036326,"fUSD",-300.0,0.00021999,2,"2024-11-25T19:30:36.326",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310256,1732563036336,"fUSD",-244.72213596,0.00022,2,"2024-11-25T19:30:36.336",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310257,1732563036345,"fUSD",-17278.48933323,0.00022,2,"2024-11-25T19:30:36.345",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310258,1732563036355,"fUSD",-14786.4011607,0.000225,2,"2024-11-25T19:30:36.355",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310259,1732563036364,"fUSD",-1800.17657725,0.0002361,7,"2024-11-25T19:30:36.364",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310260,1732563036373,"fUSD",-420.0,0.00023906,2,"2024-11-25T19:30:36.373",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310261,1732563036382,"fUSD",-188.01,0.00023912,3,"2024-11-25T19:30:36.382",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310262,1732563036392,"fUSD",-564.06,0.00023912,3,"2024-11-25T19:30:36.392",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310263,1732563036401,"fUSD",-57764.49011681,0.00023922,2,"2024-11-25T19:30:36.401",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310268,1732563038155,"fUSD",-1614.43948055,0.00023922,2,"2024-11-25T19:30:38.155",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310298,1732563039972,"fUSD",-9493.6494,0.00023922,2,"2024-11-25T19:30:39.972",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310299,1732563040159,"fUSD",-13740.65239932,0.00023922,2,"2024-11-25T19:30:40.159",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310300,1732563040172,"fUSD",-2848.38,0.00023922,2,"2024-11-25T19:30:40.172",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310301,1732563040184,"fUSD",-2578.077999,0.00023922,2,"2024-11-25T19:30:40.184",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310302,1732563040198,"fUSD",-449.81898727,0.00023922,2,"2024-11-25T19:30:40.198",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310303,1732563040209,"fUSD",-468.35089848,0.00023922,2,"2024-11-25T19:30:40.209",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310304,1732563040222,"fUSD",-5146.42183192,0.00023922,2,"2024-11-25T19:30:40.222",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310305,1732563040244,"fUSD",-2345.06393578,0.00023922,2,"2024-11-25T19:30:40.244",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310306,1732563040340,"fUSD",-822.98308092,0.00023922,2,"2024-11-25T19:30:40.340",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310314,1732563043012,"fUSD",-3419.55831477,0.00023922,2,"2024-11-25T19:30:43.012",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310315,1732563043024,"fUSD",-3185.42234796,0.00023922,2,"2024-11-25T19:30:43.024",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310316,1732563043058,"fUSD",-5069.07482865,0.00023922,2,"2024-11-25T19:30:43.058",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310317,1732563043224,"fUSD",-7800.9352425,0.00023922,2,"2024-11-25T19:30:43.224",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310318,1732563043236,"fUSD",-5082.62433977,0.00023922,2,"2024-11-25T19:30:43.236",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310319,1732563043246,"fUSD",-999.31162039,0.0002411,2,"2024-11-25T19:30:43.246",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310320,1732563043255,"fUSD",-402.41064474,0.0002421,2,"2024-11-25T19:30:43.255",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310321,1732563043269,"fUSD",-246.80450694,0.0002442,2,"2024-11-25T19:30:43.269",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310322,1732563043289,"fUSD",-91.19502996,0.0002442,2,"2024-11-25T19:30:43.289",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310323,1732563043298,"fUSD",-9136.47056563,0.0002445,2,"2024-11-25T19:30:43.298",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310324,1732563043309,"fUSD",-1008.672975,0.0002445,2,"2024-11-25T19:30:43.309",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310329,1732563045848,"fUSD",-1233.1781679,0.0002445,2,"2024-11-25T19:30:45.848",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310330,1732563045889,"fUSD",-1163.2862863,0.0002445,2,"2024-11-25T19:30:45.889",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310331,1732563045900,"fUSD",-869.55614101,0.0002445,2,"2024-11-25T19:30:45.900",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310332,1732563046130,"fUSD",-948.29735,0.0002445,2,"2024-11-25T19:30:46.130",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310333,1732563046176,"fUSD",-2443.66989851,0.0002445,2,"2024-11-25T19:30:46.176",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310334,1732563046186,"fUSD",-999.31162038,0.00024753,2,"2024-11-25T19:30:46.186",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310335,1732563046196,"fUSD",-6072.91848111,0.00025,2,"2024-11-25T19:30:46.196",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310344,1732563241890,"fUSD",263.37,0.00028122,30,"2024-11-25T19:34:01.890",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310345,1732563242184,"fUSD",263.37,0.00030706,30,"2024-11-25T19:34:02.184",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310347,1732563315579,"fUSD",1000.0,0.00033,30,"2024-11-25T19:35:15.579",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310350,1732563617118,"fUSD",800.0,0.00027063,120,"2024-11-25T19:40:17.118",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310351,1732563617458,"fUSD",800.0,0.00030446,120,"2024-11-25T19:40:17.458",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310352,1732563717731,"fUSD",3210.29387505,0.0002,2,"2024-11-25T19:41:57.731",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310353,1732563967497,"fUSD",237.03,0.0002671,30,"2024-11-25T19:46:07.497",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310354,1732563967797,"fUSD",237.03,0.00029294,30,"2024-11-25T19:46:07.797",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310355,1732563968055,"fUSD",237.03,0.00031878,30,"2024-11-25T19:46:08.055",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310360,1732564216535,"fUSD",150.0,0.00033,30,"2024-11-25T19:50:16.535",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310375,1732564232092,"fUSD",-176.47,0.00020814,2,"2024-11-25T19:50:32.092",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310376,1732564232102,"fUSD",-4117.1750302,0.00023857,2,"2024-11-25T19:50:32.102",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310377,1732564232111,"fUSD",-2168.67,0.00023957,2,"2024-11-25T19:50:32.111",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310378,1732564232120,"fUSD",-4069.15449666,0.00024079,2,"2024-11-25T19:50:32.120",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310379,1732564232131,"fUSD",-48.02053352,0.00024079,2,"2024-11-25T19:50:32.131",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310380,1732564232141,"fUSD",-200.95214991,0.000244,2,"2024-11-25T19:50:32.141",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310381,1732564232149,"fUSD",-16.01583638,0.000245,2,"2024-11-25T19:50:32.149",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310382,1732564232160,"fUSD",-1313.98416362,0.000245,2,"2024-11-25T19:50:32.160",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310383,1732564232169,"fUSD",-300.0,0.00024749,2,"2024-11-25T19:50:32.169",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310384,1732564232178,"fUSD",-6318.2669775,0.0002475,2,"2024-11-25T19:50:32.178",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310385,1732564232187,"fUSD",-3000.0,0.0002475,2,"2024-11-25T19:50:32.187",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310386,1732564232196,"fUSD",-422.8460501,0.00024809,2,"2024-11-25T19:50:32.196",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310387,1732564232206,"fUSD",-10601.36397278,0.0002499,2,"2024-11-25T19:50:32.206",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310388,1732564232215,"fUSD",-11649.26945435,0.00025,2,"2024-11-25T19:50:32.215",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310389,1732564232224,"fUSD",-247.96528593,0.00025,2,"2024-11-25T19:50:32.224",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310390,1732564232234,"fUSD",-637.07536795,0.00025,2,"2024-11-25T19:50:32.234",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310391,1732564232247,"fUSD",-302.65932377,0.00025,7,"2024-11-25T19:50:32.247",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310392,1732564232308,"fUSD",-448.11356543,0.00025,7,"2024-11-25T19:50:32.308",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310393,1732564232317,"fUSD",-2793.98145734,0.00025375,2,"2024-11-25T19:50:32.317",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310394,1732564232329,"fUSD",-206.01854266,0.00025375,2,"2024-11-25T19:50:32.329",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310395,1732564232339,"fUSD",-250.0,0.00025821,2,"2024-11-25T19:50:32.339",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310396,1732564232348,"fUSD",-200.0,0.00025883,2,"2024-11-25T19:50:32.348",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310397,1732564232358,"fUSD",-8701.8123663,0.00025896,2,"2024-11-25T19:50:32.358",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310398,1732564232367,"fUSD",-6721.32411646,0.00025913,2,"2024-11-25T19:50:32.367",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310399,1732564232376,"fUSD",-24510.8647019,0.00025914,2,"2024-11-25T19:50:32.376",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310400,1732564232385,"fUSD",-250.0,0.0002593,2,"2024-11-25T19:50:32.385",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310401,1732564232395,"fUSD",-500.0,0.00025986,2,"2024-11-25T19:50:32.395",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310403,1732564232404,"fUSD",-500.0,0.00026037,2,"2024-11-25T19:50:32.404",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310405,1732564232413,"fUSD",-2168.67,0.00026221,2,"2024-11-25T19:50:32.413",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310407,1732564232422,"fUSD",-1000.0,0.00026491,2,"2024-11-25T19:50:32.422",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310409,1732564232432,"fUSD",-220.23,0.00026635,2,"2024-11-25T19:50:32.432",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310410,1732564232441,"fUSD",-257.55,0.00026713,2,"2024-11-25T19:50:32.441",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310411,1732564232450,"fUSD",-200.0,0.00026713,2,"2024-11-25T19:50:32.450",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310412,1732564232459,"fUSD",-200.0,0.00026713,2,"2024-11-25T19:50:32.459",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310413,1732564232469,"fUSD",-250.0,0.00026741,2,"2024-11-25T19:50:32.469",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310414,1732564232478,"fUSD",-772.91,0.00026749,2,"2024-11-25T19:50:32.478",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310415,1732564232488,"fUSD",-629.18,0.00026815,2,"2024-11-25T19:50:32.488",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310417,1732564232497,"fUSD",-420.0,0.00026818,2,"2024-11-25T19:50:32.497",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310419,1732564232507,"fUSD",-9056.7252492,0.00026819,2,"2024-11-25T19:50:32.507",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310421,1732564232519,"fUSD",-520.79904478,0.00026819,2,"2024-11-25T19:50:32.519",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310423,1732564232530,"fUSD",-4545.11624933,0.00026819,2,"2024-11-25T19:50:32.530",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310466,1732564238255,"fUSD",-4117.17503018,0.000243,2,"2024-11-25T19:50:38.255",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310467,1732564238264,"fUSD",-9777.35945669,0.00026819,2,"2024-11-25T19:50:38.264",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310468,1732564238273,"fUSD",-2254.52166203,0.00026849,2,"2024-11-25T19:50:38.273",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310469,1732564238285,"fUSD",-496.47833797,0.00026849,2,"2024-11-25T19:50:38.285",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310470,1732564238294,"fUSD",-5.52166203,0.00026899,2,"2024-11-25T19:50:38.294",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310471,1732564238305,"fUSD",-301.91055826,0.00026899,2,"2024-11-25T19:50:38.305",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310472,1732564238358,"fUSD",-1208.69777971,0.00026899,2,"2024-11-25T19:50:38.358",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310473,1732564238367,"fUSD",-1057.38840831,0.000269,2,"2024-11-25T19:50:38.367",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310474,1732564238377,"fUSD",-150.0,0.00026913,2,"2024-11-25T19:50:38.377",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310475,1732564238386,"fUSD",-3274.4,0.00026916,2,"2024-11-25T19:50:38.386",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310476,1732564238396,"fUSD",-150.0,0.00026951,2,"2024-11-25T19:50:38.396",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310477,1732564238406,"fUSD",-160.08,0.00026976,2,"2024-11-25T19:50:38.406",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310478,1732564238415,"fUSD",-376.02,0.0002699,3,"2024-11-25T19:50:38.415",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310479,1732564238425,"fUSD",-250.0,0.00027,2,"2024-11-25T19:50:38.425",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310480,1732564238434,"fUSD",-2848.01381198,0.00027,2,"2024-11-25T19:50:38.434",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310481,1732564238445,"fUSD",-1109.76612253,0.00027,2,"2024-11-25T19:50:38.445",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310492,1732564240357,"fUSD",-594.67504395,0.00027,2,"2024-11-25T19:50:40.357",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310493,1732564240368,"fUSD",-602.14410309,0.00027,2,"2024-11-25T19:50:40.368",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310494,1732564240379,"fUSD",-904.3,0.00027,2,"2024-11-25T19:50:40.379",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310499,1732564243272,"fUSD",-7167.63689616,0.00027,2,"2024-11-25T19:50:43.272",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310505,1732564243389,"fUSD",-14930.02889565,0.00027,2,"2024-11-25T19:50:43.389",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310506,1732564243399,"fUSD",-380.76511446,0.00027,2,"2024-11-25T19:50:43.399",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310507,1732564243409,"fUSD",-11500.01973752,0.00027,2,"2024-11-25T19:50:43.409",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310508,1732564243419,"fUSD",-150.0,0.00027,2,"2024-11-25T19:50:43.419",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310509,1732564243428,"fUSD",-489.24,0.00027002,2,"2024-11-25T19:50:43.428",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310510,1732564243439,"fUSD",-9697.19,0.00027076,2,"2024-11-25T19:50:43.439",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310511,1732564243448,"fUSD",-1057.38840827,0.00027233,2,"2024-11-25T19:50:43.448",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310512,1732564243456,"fUSD",-827.79,0.00027293,2,"2024-11-25T19:50:43.456",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310513,1732564243466,"fUSD",-14740.29,0.00027397,2,"2024-11-25T19:50:43.466",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310514,1732564243476,"fUSD",-13447.03842126,0.000275,2,"2024-11-25T19:50:43.476",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310515,1732564243485,"fUSD",-1057.38840827,0.00027567,2,"2024-11-25T19:50:43.485",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310516,1732564243494,"fUSD",-1278.84,0.00027743,2,"2024-11-25T19:50:43.494",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310517,1732564243504,"fUSD",-1057.38840827,0.000279,2,"2024-11-25T19:50:43.504",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310518,1732564243513,"fUSD",-45043.18,0.0002793,2,"2024-11-25T19:50:43.513",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310519,1732564243523,"fUSD",-500.0,0.0002793,2,"2024-11-25T19:50:43.523",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310520,1732564243534,"fUSD",-300.0,0.0002793,2,"2024-11-25T19:50:43.534",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310521,1732564243544,"fUSD",-471.42,0.0002793,2,"2024-11-25T19:50:43.544",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310522,1732564243554,"fUSD",-525.71,0.00027938,2,"2024-11-25T19:50:43.554",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310523,1732564243563,"fUSD",-4045.63,0.00027938,2,"2024-11-25T19:50:43.563",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310524,1732564243573,"fUSD",-521.4,0.00027942,2,"2024-11-25T19:50:43.573",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310526,1732564243582,"fUSD",-263.03,0.00028185,2,"2024-11-25T19:50:43.582",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310528,1732564243592,"fUSD",-382.02003657,0.000282,2,"2024-11-25T19:50:43.592",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310530,1732564243602,"fUSD",-1057.38840827,0.00028233,2,"2024-11-25T19:50:43.602",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310532,1732564243611,"fUSD",-1516.13,0.00028244,2,"2024-11-25T19:50:43.611",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310535,1732564243621,"fUSD",-2168.67,0.00028485,2,"2024-11-25T19:50:43.621",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310536,1732564243631,"fUSD",-1057.38840827,0.00028567,2,"2024-11-25T19:50:43.631",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310538,1732564243641,"fUSD",-1057.38840827,0.000289,2,"2024-11-25T19:50:43.641",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310541,1732564243651,"fUSD",-584.06627751,0.00028999,2,"2024-11-25T19:50:43.651",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310542,1732564243660,"fUSD",-500.0,0.00028999,2,"2024-11-25T19:50:43.660",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310544,1732564243669,"fUSD",-500.0,0.00028999,2,"2024-11-25T19:50:43.669",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310547,1732564243679,"fUSD",-179.74275112,0.00028999,2,"2024-11-25T19:50:43.679",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310549,1732564243688,"fUSD",-500.0,0.00028999,2,"2024-11-25T19:50:43.688",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310551,1732564243697,"fUSD",-388.29391433,0.00028999,2,"2024-11-25T19:50:43.697",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310552,1732564243707,"fUSD",-500.0,0.00028999,2,"2024-11-25T19:50:43.707",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310554,1732564243716,"fUSD",-188.1795,0.00029,2,"2024-11-25T19:50:43.716",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310556,1732564243725,"fUSD",-190.681,0.00029,2,"2024-11-25T19:50:43.725",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310558,1732564243734,"fUSD",-30000.0,0.00029,2,"2024-11-25T19:50:43.734",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310560,1732564243744,"fUSD",-7478.84186483,0.00029,2,"2024-11-25T19:50:43.744",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310563,1732564243755,"fUSD",-18345.7246863,0.00029,2,"2024-11-25T19:50:43.755",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310565,1732564243767,"fUSD",-4285.67788044,0.00029,2,"2024-11-25T19:50:43.767",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310571,1732564243812,"fUSD",-23368.32768366,0.00029,2,"2024-11-25T19:50:43.812",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310573,1732564243822,"fUSD",-166.42,0.00029046,2,"2024-11-25T19:50:43.822",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310575,1732564243831,"fUSD",-587.0,0.00029061,2,"2024-11-25T19:50:43.831",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310577,1732564243841,"fUSD",-1057.38840827,0.00029233,2,"2024-11-25T19:50:43.841",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310579,1732564243850,"fUSD",-223.2475,0.00029484,2,"2024-11-25T19:50:43.850",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310581,1732564243859,"fUSD",-263.03,0.00029555,2,"2024-11-25T19:50:43.859",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310583,1732564243868,"fUSD",-251.91,0.00029565,2,"2024-11-25T19:50:43.868",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310585,1732564243877,"fUSD",-1057.38840827,0.00029567,2,"2024-11-25T19:50:43.877",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310587,1732564243889,"fUSD",-1516.13,0.00029589,2,"2024-11-25T19:50:43.889",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310589,1732564243898,"fUSD",-160.08,0.00029673,2,"2024-11-25T19:50:43.898",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310591,1732564243907,"fUSD",-383.62330642,0.000298,2,"2024-11-25T19:50:43.907",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310593,1732564243916,"fUSD",-1000.0,0.00029802,2,"2024-11-25T19:50:43.916",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310595,1732564243925,"fUSD",-383.62330628,0.00029807,2,"2024-11-25T19:50:43.925",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310597,1732564243934,"fUSD",-383.62330628,0.00029814,2,"2024-11-25T19:50:43.934",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310599,1732564243943,"fUSD",-383.62330628,0.00029821,2,"2024-11-25T19:50:43.943",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310601,1732564243952,"fUSD",-383.62330628,0.00029829,2,"2024-11-25T19:50:43.952",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310603,1732564243961,"fUSD",-383.62330628,0.00029836,2,"2024-11-25T19:50:43.961",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310605,1732564243970,"fUSD",-383.62330628,0.00029843,2,"2024-11-25T19:50:43.970",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310607,1732564243979,"fUSD",-383.62330628,0.0002985,2,"2024-11-25T19:50:43.979",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310609,1732564243989,"fUSD",-383.62330628,0.00029857,2,"2024-11-25T19:50:43.989",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310611,1732564243998,"fUSD",-412.94038951,0.00029859,2,"2024-11-25T19:50:43.998",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310612,1732564244007,"fUSD",-383.62330628,0.00029864,2,"2024-11-25T19:50:44.007",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310614,1732564244016,"fUSD",-383.62330628,0.00029871,2,"2024-11-25T19:50:44.016",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310616,1732564244025,"fUSD",-263.7547665,0.00029879,2,"2024-11-25T19:50:44.025",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310686,1732564246166,"fUSD",-461.52,0.0002749,10,"2024-11-25T19:50:46.166",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310687,1732564246179,"fUSD",-152.01116327,0.000289,2,"2024-11-25T19:50:46.179",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310688,1732564246192,"fUSD",-119.86853978,0.00029879,2,"2024-11-25T19:50:46.192",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310689,1732564246204,"fUSD",-3000.0,0.00029879,2,"2024-11-25T19:50:46.204",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310690,1732564246216,"fUSD",-3000.0,0.00029879,2,"2024-11-25T19:50:46.216",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310691,1732564246228,"fUSD",-383.62330628,0.00029886,2,"2024-11-25T19:50:46.228",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310692,1732564246241,"fUSD",-383.62330628,0.00029893,2,"2024-11-25T19:50:46.241",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310693,1732564246252,"fUSD",-578.96909357,0.000299,3,"2024-11-25T19:50:46.252",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310694,1732564246264,"fUSD",-8500.0,0.000299,6,"2024-11-25T19:50:46.264",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310695,1732564246276,"fUSD",-497.11180215,0.000299,2,"2024-11-25T19:50:46.276",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310696,1732564246289,"fUSD",-8500.0,0.000299,6,"2024-11-25T19:50:46.289",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310697,1732564246301,"fUSD",-157.81766265,0.000299,2,"2024-11-25T19:50:46.301",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310698,1732564246313,"fUSD",-20742.38724722,0.000299,3,"2024-11-25T19:50:46.313",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310699,1732564246330,"fUSD",-8500.0,0.000299,6,"2024-11-25T19:50:46.330",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310700,1732564246342,"fUSD",-1057.38840827,0.000299,2,"2024-11-25T19:50:46.342",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310701,1732564246354,"fUSD",-1962.98493358,0.000299,2,"2024-11-25T19:50:46.354",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310702,1732564246365,"fUSD",-1359.73449527,0.000299,2,"2024-11-25T19:50:46.365",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310703,1732564246376,"fUSD",-383.62330628,0.000299,2,"2024-11-25T19:50:46.376",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310704,1732564246388,"fUSD",-1284.8734774,0.000299,2,"2024-11-25T19:50:46.388",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310705,1732564246399,"fUSD",-500.0,0.00029973,5,"2024-11-25T19:50:46.399",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310706,1732564246411,"fUSD",-500.21366048,0.00029973,5,"2024-11-25T19:50:46.411",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310707,1732564246422,"fUSD",-163.49637636,0.00029973,5,"2024-11-25T19:50:46.422",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310708,1732564246434,"fUSD",-159.26082865,0.00029973,2,"2024-11-25T19:50:46.434",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310709,1732564246445,"fUSD",-159.26242659,0.00029973,2,"2024-11-25T19:50:46.445",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310710,1732564246457,"fUSD",-159.28680269,0.00029973,2,"2024-11-25T19:50:46.457",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310711,1732564246467,"fUSD",-159.2636501,0.00029973,2,"2024-11-25T19:50:46.467",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310712,1732564246479,"fUSD",-500.0,0.00029973,2,"2024-11-25T19:50:46.479",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310713,1732564246490,"fUSD",-629.0,0.00029973,2,"2024-11-25T19:50:46.490",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310714,1732564246501,"fUSD",-293.10182859,0.00029999,2,"2024-11-25T19:50:46.501",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310715,1732564246513,"fUSD",-421.95029097,0.00029999,2,"2024-11-25T19:50:46.513",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310716,1732564246523,"fUSD",-566.94,0.00029999,2,"2024-11-25T19:50:46.523",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310717,1732564246536,"fUSD",-500.0,0.00029999,2,"2024-11-25T19:50:46.536",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310718,1732564246547,"fUSD",-29416.18597257,0.0003,5,"2024-11-25T19:50:46.547",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310721,1732564246561,"fUSD",-1372.53185411,0.0003,5,"2024-11-25T19:50:46.561",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310723,1732564246579,"fUSD",-869.88096327,0.0003,5,"2024-11-25T19:50:46.579",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310724,1732564246593,"fUSD",-1009.10030352,0.0003,5,"2024-11-25T19:50:46.593",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310725,1732564246606,"fUSD",-1009.73999119,0.0003,5,"2024-11-25T19:50:46.606",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310726,1732564246619,"fUSD",-792.82639925,0.0003,5,"2024-11-25T19:50:46.619",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310728,1732564329180,"fUSD",212.31,0.00031427,120,"2024-11-25T19:52:09.180",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310729,1732564449844,"fUSD",500.0,0.00033,30,"2024-11-25T19:54:09.844",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310730,1732564464010,"fUSD",500.0,0.00033,30,"2024-11-25T19:54:24.010",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310732,1732564526487,"fUSD",1000.0,0.00033,30,"2024-11-25T19:55:26.487",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310733,1732564596844,"fUSD",500.0,0.00033,30,"2024-11-25T19:56:36.844",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310734,1732564597257,"fUSD",296.68481619,0.00033,30,"2024-11-25T19:56:37.257",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310736,1732565055222,"fUSD",201.47,0.00029058,30,"2024-11-25T20:04:15.222",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310737,1732565055688,"fUSD",201.47,0.00031642,30,"2024-11-25T20:04:15.688",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310743,1732565432242,"fUSD",-168.98,0.00023281,2,"2024-11-25T20:10:32.242",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310745,1732565432252,"fUSD",-1197.0,0.000245,2,"2024-11-25T20:10:32.252",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310746,1732565432262,"fUSD",-1798.38759215,0.00027013,2,"2024-11-25T20:10:32.262",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310747,1732565432348,"fUSD",-213.81240785,0.00027013,2,"2024-11-25T20:10:32.348",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310748,1732565432358,"fUSD",-150.0,0.00027912,2,"2024-11-25T20:10:32.358",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310749,1732565432367,"fUSD",-250.0,0.000281,2,"2024-11-25T20:10:32.367",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310750,1732565432376,"fUSD",-500.0,0.00028134,2,"2024-11-25T20:10:32.376",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310751,1732565432384,"fUSD",-337.74,0.00028534,2,"2024-11-25T20:10:32.384",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310752,1732565432393,"fUSD",-337.74,0.00028542,2,"2024-11-25T20:10:32.393",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310753,1732565432403,"fUSD",-165.69103826,0.00028549,2,"2024-11-25T20:10:32.403",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310754,1732565432414,"fUSD",-172.04896174,0.00028549,2,"2024-11-25T20:10:32.414",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310755,1732565432423,"fUSD",-337.74,0.00028557,2,"2024-11-25T20:10:32.423",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310756,1732565432432,"fUSD",-41.20811527,0.00028561,2,"2024-11-25T20:10:32.432",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310757,1732565432470,"fUSD",-108.79188473,0.00028561,2,"2024-11-25T20:10:32.470",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310758,1732565432480,"fUSD",-337.74,0.00028564,2,"2024-11-25T20:10:32.480",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310759,1732565432489,"fUSD",-337.74,0.00028572,2,"2024-11-25T20:10:32.489",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310760,1732565432498,"fUSD",-337.74,0.0002858,2,"2024-11-25T20:10:32.498",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310761,1732565432508,"fUSD",-337.74,0.00028587,2,"2024-11-25T20:10:32.508",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310762,1732565432517,"fUSD",-337.74,0.00028595,2,"2024-11-25T20:10:32.517",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310763,1732565432526,"fUSD",-337.74,0.00028602,2,"2024-11-25T20:10:32.526",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310764,1732565432535,"fUSD",-337.74,0.0002861,2,"2024-11-25T20:10:32.535",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310765,1732565432543,"fUSD",-337.74,0.00028617,2,"2024-11-25T20:10:32.543",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310766,1732565432552,"fUSD",-337.74,0.00028625,2,"2024-11-25T20:10:32.552",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310767,1732565432561,"fUSD",-337.74,0.00028632,2,"2024-11-25T20:10:32.561",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310768,1732565432572,"fUSD",-337.74,0.0002864,2,"2024-11-25T20:10:32.572",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310769,1732565432583,"fUSD",-337.74,0.00028647,2,"2024-11-25T20:10:32.583",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310770,1732565432592,"fUSD",-584.06911527,0.00028655,2,"2024-11-25T20:10:32.592",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310771,1732565432603,"fUSD",-64.67088473,0.00028655,2,"2024-11-25T20:10:32.603",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310772,1732565432614,"fUSD",-337.74,0.00028655,2,"2024-11-25T20:10:32.614",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310773,1732565432623,"fUSD",-337.74,0.00028662,2,"2024-11-25T20:10:32.623",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310774,1732565432632,"fUSD",-337.74,0.0002867,2,"2024-11-25T20:10:32.632",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310775,1732565432641,"fUSD",-337.74,0.00028677,2,"2024-11-25T20:10:32.641",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310776,1732565432651,"fUSD",-767.12438386,0.00028802,2,"2024-11-25T20:10:32.651",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310777,1732565432662,"fUSD",-546.21011004,0.00028802,2,"2024-11-25T20:10:32.662",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310778,1732565432672,"fUSD",-323.8655061,0.00028802,2,"2024-11-25T20:10:32.672",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310779,1732565432682,"fUSD",-161.31,0.00028839,2,"2024-11-25T20:10:32.682",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310780,1732565432693,"fUSD",-160.08,0.00028839,2,"2024-11-25T20:10:32.693",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310781,1732565432941,"fUSD",-682.59306967,0.00028845,2,"2024-11-25T20:10:32.941",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310794,1732565438303,"fUSD",-2385.47819203,0.00028845,2,"2024-11-25T20:10:38.303",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310795,1732565438314,"fUSD",-1592.42457867,0.00028845,2,"2024-11-25T20:10:38.314",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310796,1732565438325,"fUSD",-323.79921957,0.00028845,2,"2024-11-25T20:10:38.325",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310802,1732565440303,"fUSD",-17812.32175517,0.00028845,2,"2024-11-25T20:10:40.303",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310803,1732565440315,"fUSD",-1103.38318489,0.00028845,2,"2024-11-25T20:10:40.315",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310804,1732565440324,"fUSD",-214.25346373,0.000289,2,"2024-11-25T20:10:40.324",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310805,1732565440334,"fUSD",-213.555,0.00029,2,"2024-11-25T20:10:40.334",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310806,1732565440343,"fUSD",-587.59,0.00029009,2,"2024-11-25T20:10:40.343",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310807,1732565440353,"fUSD",-1105.3,0.00029009,2,"2024-11-25T20:10:40.353",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310808,1732565440364,"fUSD",-150.99,0.00029009,2,"2024-11-25T20:10:40.364",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310809,1732565440374,"fUSD",-200.0,0.00029025,2,"2024-11-25T20:10:40.374",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310810,1732565440383,"fUSD",-6195.88,0.00029025,10,"2024-11-25T20:10:40.383",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310811,1732565440392,"fUSD",-999.99,0.00029025,2,"2024-11-25T20:10:40.392",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310812,1732565440402,"fUSD",-1092.53,0.00029025,2,"2024-11-25T20:10:40.402",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310813,1732565440412,"fUSD",-250.0,0.00029068,2,"2024-11-25T20:10:40.412",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310814,1732565440422,"fUSD",-1000.0,0.00029109,2,"2024-11-25T20:10:40.422",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310815,1732565440432,"fUSD",-250.0,0.00029145,2,"2024-11-25T20:10:40.432",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310816,1732565440441,"fUSD",-500.0,0.00029274,2,"2024-11-25T20:10:40.441",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310817,1732565440455,"fUSD",-2012.2,0.00029277,2,"2024-11-25T20:10:40.455",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310819,1732565440464,"fUSD",-200.0,0.00029324,2,"2024-11-25T20:10:40.464",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310820,1732565440474,"fUSD",-214.25346373,0.00029791,2,"2024-11-25T20:10:40.474",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310821,1732565440483,"fUSD",-5723.91264607,0.00029882,6,"2024-11-25T20:10:40.483",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310822,1732565440499,"fUSD",-1700.84,0.00029882,6,"2024-11-25T20:10:40.499",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310823,1732565440510,"fUSD",-1075.24735393,0.00029882,6,"2024-11-25T20:10:40.510",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310825,1732565440519,"fUSD",-24.66933326,0.0002989,2,"2024-11-25T20:10:40.519",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310826,1732565440531,"fUSD",-336.16461393,0.0002989,2,"2024-11-25T20:10:40.531",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310827,1732565440541,"fUSD",-2039.70963491,0.00029891,6,"2024-11-25T20:10:40.541",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310828,1732565440552,"fUSD",-1042.53141245,0.00029891,6,"2024-11-25T20:10:40.552",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310829,1732565440564,"fUSD",-5417.75895264,0.00029891,6,"2024-11-25T20:10:40.564",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310831,1732565440580,"fUSD",-1000.0,0.000299,5,"2024-11-25T20:10:40.580",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310833,1732565440589,"fUSD",-8500.0,0.000299,6,"2024-11-25T20:10:40.589",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310835,1732565440598,"fUSD",-2161.11838667,0.000299,7,"2024-11-25T20:10:40.598",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310836,1732565440607,"fUSD",-1611.09524326,0.000299,24,"2024-11-25T20:10:40.607",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310837,1732565443175,"fUSD",-269.36775674,0.000299,24,"2024-11-25T20:10:43.175",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310838,1732565443184,"fUSD",-176.813,0.000299,24,"2024-11-25T20:10:43.184",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310839,1732565443193,"fUSD",-157.81766265,0.000299,2,"2024-11-25T20:10:43.193",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310840,1732565443205,"fUSD",-1892.37752818,0.000299,2,"2024-11-25T20:10:43.205",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310841,1732565443229,"fUSD",-2840.52,0.000299,2,"2024-11-25T20:10:43.229",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310842,1732565443286,"fUSD",-548.0932,0.000299,2,"2024-11-25T20:10:43.286",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310843,1732565443298,"fUSD",-1149.369636,0.000299,2,"2024-11-25T20:10:43.298",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310844,1732565443309,"fUSD",-6327.830562,0.000299,2,"2024-11-25T20:10:43.309",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310845,1732565443320,"fUSD",-2142.549585,0.000299,2,"2024-11-25T20:10:43.320",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310846,1732565443344,"fUSD",-5112.60328375,0.000299,2,"2024-11-25T20:10:43.344",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310847,1732565443353,"fUSD",-8500.0,0.000299,6,"2024-11-25T20:10:43.353",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310848,1732565443362,"fUSD",-4264.93791314,0.000299,2,"2024-11-25T20:10:43.362",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310849,1732565443373,"fUSD",-778.43276735,0.000299,2,"2024-11-25T20:10:43.373",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310850,1732565443383,"fUSD",-4215.34348276,0.000299,2,"2024-11-25T20:10:43.383",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310851,1732565443446,"fUSD",-1297.09004932,0.000299,2,"2024-11-25T20:10:43.446",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310852,1732565443459,"fUSD",-437.27487868,0.000299,2,"2024-11-25T20:10:43.459",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310853,1732565443499,"fUSD",-339.44,0.000299,2,"2024-11-25T20:10:43.499",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310854,1732565443606,"fUSD",-4021.95453826,0.000299,2,"2024-11-25T20:10:43.606",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310855,1732565443615,"fUSD",-962.87227478,0.000299,2,"2024-11-25T20:10:43.615",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310856,1732565443626,"fUSD",-500.0,0.00029973,2,"2024-11-25T20:10:43.626",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310857,1732565443635,"fUSD",-241.47306362,0.00029998,2,"2024-11-25T20:10:43.635",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310859,1732565443645,"fUSD",-1165.9523993,0.00029998,2,"2024-11-25T20:10:43.645",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310963,1732565446122,"fUSD",-750.15504114,0.00029998,2,"2024-11-25T20:10:46.122",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310964,1732565446248,"fUSD",-3082.4113742,0.00029998,2,"2024-11-25T20:10:46.248",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310965,1732565446258,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.258",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310966,1732565446268,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.268",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310967,1732565446278,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.278",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310968,1732565446287,"fUSD",-500.0,0.00029999,2,"2024-11-25T20:10:46.287",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310969,1732565446296,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.296",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310970,1732565446306,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.306",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310971,1732565446315,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.315",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310972,1732565446324,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.324",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310973,1732565446333,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.333",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310974,1732565446343,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.343",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310975,1732565446352,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.352",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310976,1732565446362,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.362",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310977,1732565446371,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.371",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310978,1732565446380,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.380",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310979,1732565446389,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.389",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310980,1732565446398,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.398",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310981,1732565446407,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.407",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310982,1732565446416,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.416",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310983,1732565446425,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.425",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310984,1732565446435,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.435",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310985,1732565446445,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.445",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310986,1732565446457,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.457",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310987,1732565446467,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.467",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310988,1732565446477,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.477",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310989,1732565446486,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.486",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310990,1732565446495,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.495",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310991,1732565446505,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.505",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310992,1732565446514,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.514",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310993,1732565446524,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.524",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310994,1732565446533,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.533",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310995,1732565446542,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.542",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310996,1732565446551,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.551",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310997,1732565446561,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.561",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310998,1732565446570,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.570",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310999,1732565446583,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.583",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311000,1732565446592,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.592",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311001,1732565446601,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.601",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311002,1732565446610,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.610",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311003,1732565446621,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.621",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311004,1732565446630,"fUSD",-1000.0,0.00029999,2,"2024-11-25T20:10:46.630",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311005,1732565446640,"fUSD",-919.9333112,0.00029999,2,"2024-11-25T20:10:46.640",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311006,1732565446653,"fUSD",-2162.27019,0.00029999,2,"2024-11-25T20:10:46.653",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311007,1732565446890,"fUSD",-38198455.65943319,0.0003,5,"2024-11-25T20:10:46.890",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311008,1732565446900,"fUSD",-5238.89914104,0.0003,2,"2024-11-25T20:10:46.900",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311009,1732565446910,"fUSD",-14923.83941144,0.0003,2,"2024-11-25T20:10:46.910",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311010,1732565446920,"fUSD",-15409.00535223,0.0003,2,"2024-11-25T20:10:46.920",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311011,1732565446929,"fUSD",-261.51282837,0.0003,2,"2024-11-25T20:10:46.929",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311012,1732565446939,"fUSD",-261.51282837,0.0003,2,"2024-11-25T20:10:46.939",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311013,1732565446950,"fUSD",-261.51282837,0.0003,2,"2024-11-25T20:10:46.950",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311014,1732565446959,"fUSD",-2676.321,0.0003,2,"2024-11-25T20:10:46.959",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311015,1732565446968,"fUSD",-20985.46164016,0.0003,2,"2024-11-25T20:10:46.968",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311016,1732565446978,"fUSD",-20985.46164016,0.0003,2,"2024-11-25T20:10:46.978",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311017,1732565446987,"fUSD",-20985.46164016,0.0003,2,"2024-11-25T20:10:46.987",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311018,1732565446996,"fUSD",-20985.46164016,0.0003,2,"2024-11-25T20:10:46.996",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311019,1732565447006,"fUSD",-20985.46164016,0.0003,2,"2024-11-25T20:10:47.006",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311020,1732565447015,"fUSD",-6912.3380853,0.0003001,2,"2024-11-25T20:10:47.015",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311021,1732565447025,"fUSD",-162.95,0.00030014,2,"2024-11-25T20:10:47.025",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311022,1732565447034,"fUSD",-18490.9304417,0.00030031,2,"2024-11-25T20:10:47.034",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311023,1732565447044,"fUSD",-648.74,0.00030087,2,"2024-11-25T20:10:47.044",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311024,1732565447053,"fUSD",-500.0,0.00030136,2,"2024-11-25T20:10:47.053",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311025,1732565447063,"fUSD",-167.9,0.00030152,2,"2024-11-25T20:10:47.063",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311026,1732565447072,"fUSD",-500.0,0.00030273,2,"2024-11-25T20:10:47.072",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311027,1732565447081,"fUSD",-500.0,0.0003041,2,"2024-11-25T20:10:47.081",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311028,1732565447092,"fUSD",-1046.21011004,0.00030521,2,"2024-11-25T20:10:47.092",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311029,1732565447101,"fUSD",-500.0,0.00030547,2,"2024-11-25T20:10:47.101",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311030,1732565447111,"fUSD",-500.0,0.00030684,2,"2024-11-25T20:10:47.111",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311031,1732565447121,"fUSD",-154.68,0.00030685,2,"2024-11-25T20:10:47.121",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311032,1732565447131,"fUSD",-201.56,0.00030685,2,"2024-11-25T20:10:47.131",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311033,1732565447141,"fUSD",-241.81,0.00030685,2,"2024-11-25T20:10:47.141",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311034,1732565447149,"fUSD",-500.0,0.00030821,2,"2024-11-25T20:10:47.149",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311035,1732565447159,"fUSD",-500.0,0.00030958,2,"2024-11-25T20:10:47.159",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311036,1732565447168,"fUSD",-196.0,0.00031,2,"2024-11-25T20:10:47.168",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311037,1732565447177,"fUSD",-250.0,0.00031,2,"2024-11-25T20:10:47.177",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311038,1732565447187,"fUSD",-500.0,0.00031095,2,"2024-11-25T20:10:47.187",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311039,1732565447196,"fUSD",-287.35,0.00031124,2,"2024-11-25T20:10:47.196",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311040,1732565447212,"fUSD",-500.0,0.00031232,2,"2024-11-25T20:10:47.212",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311041,1732565447221,"fUSD",-500.0,0.00031369,2,"2024-11-25T20:10:47.221",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311042,1732565447230,"fUSD",-200.0,0.00031484,2,"2024-11-25T20:10:47.230",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311043,1732565447240,"fUSD",-166.45,0.00031505,2,"2024-11-25T20:10:47.240",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311044,1732565447249,"fUSD",-500.0,0.00031506,2,"2024-11-25T20:10:47.249",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311045,1732565447259,"fUSD",-648.74,0.0003152,2,"2024-11-25T20:10:47.259",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311046,1732565447269,"fUSD",-2012.2,0.00031541,2,"2024-11-25T20:10:47.269",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311047,1732565447278,"fUSD",-500.0,0.00031643,2,"2024-11-25T20:10:47.278",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311048,1732565447288,"fUSD",-500.0,0.0003178,2,"2024-11-25T20:10:47.288",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311049,1732565447297,"fUSD",-500.0,0.00031917,2,"2024-11-25T20:10:47.297",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311050,1732565447307,"fUSD",-7993.29010194,0.00032,2,"2024-11-25T20:10:47.307",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311051,1732565447316,"fUSD",-500.0,0.00032054,2,"2024-11-25T20:10:47.316",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311052,1732565447326,"fUSD",-609.91,0.00032191,2,"2024-11-25T20:10:47.326",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311053,1732565447335,"fUSD",-287.35,0.00032225,2,"2024-11-25T20:10:47.335",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311054,1732565447345,"fUSD",-833.24221,0.000325,2,"2024-11-25T20:10:47.345",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311055,1732565447354,"fUSD",-167.9,0.00032641,2,"2024-11-25T20:10:47.354",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311056,1732565447364,"fUSD",-26824.8635,0.0003267,2,"2024-11-25T20:10:47.364",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311057,1732565447374,"fUSD",-1000.0,0.00032747,2,"2024-11-25T20:10:47.374",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311058,1732565447383,"fUSD",-421.47460156,0.00032876,2,"2024-11-25T20:10:47.383",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311059,1732565447392,"fUSD",-465.6233938,0.00032876,2,"2024-11-25T20:10:47.392",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311060,1732565447401,"fUSD",-648.74,0.00032953,2,"2024-11-25T20:10:47.401",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311061,1732565447411,"fUSD",-24856.73413561,0.00033,2,"2024-11-25T20:10:47.411",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311062,1732565447420,"fUSD",-10000.0,0.00033,2,"2024-11-25T20:10:47.420",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311063,1732565447429,"fUSD",-300.0,0.00033,2,"2024-11-25T20:10:47.429",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311064,1732565447438,"fUSD",-287.35,0.00033325,2,"2024-11-25T20:10:47.438",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311065,1732565447447,"fUSD",-1156.16092825,0.000335,2,"2024-11-25T20:10:47.447",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311066,1732565447460,"fUSD",-537.0,0.00033566,5,"2024-11-25T20:10:47.460",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311067,1732565447469,"fUSD",-160.08,0.00033646,2,"2024-11-25T20:10:47.469",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311068,1732565447479,"fUSD",-166.45,0.00033756,2,"2024-11-25T20:10:47.479",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311069,1732565447488,"fUSD",-2012.2,0.00033805,2,"2024-11-25T20:10:47.488",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311070,1732565447497,"fUSD",-800.0,0.00033829,120,"2024-11-25T20:10:47.497",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311071,1732565447508,"fUSD",-10000.0,0.00034,2,"2024-11-25T20:10:47.508",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311072,1732565447517,"fUSD",-201.47,0.00034226,120,"2024-11-25T20:10:47.517",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311073,1732565447527,"fUSD",-648.74,0.00034386,2,"2024-11-25T20:10:47.527",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311074,1732565447536,"fUSD",-287.35,0.00034426,2,"2024-11-25T20:10:47.536",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311075,1732565447546,"fUSD",-150.0,0.00034548,10,"2024-11-25T20:10:47.546",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311076,1732565447555,"fUSD",-168.98,0.00034921,2,"2024-11-25T20:10:47.555",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311077,1732565447564,"fUSD",-162.95,0.00034967,2,"2024-11-25T20:10:47.564",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311078,1732565447578,"fUSD",-233.57,0.0003497,7,"2024-11-25T20:10:47.578",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311079,1732565447587,"fUSD",-150.5,0.0003497,30,"2024-11-25T20:10:47.587",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311080,1732565447597,"fUSD",-211.5,0.0003497,30,"2024-11-25T20:10:47.597",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311081,1732565447606,"fUSD",-150.5,0.0003498,7,"2024-11-25T20:10:47.606",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311082,1732565447616,"fUSD",-150.5,0.0003498,30,"2024-11-25T20:10:47.616",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311083,1732565447625,"fUSD",-150.5,0.0003498,30,"2024-11-25T20:10:47.625",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311084,1732565447634,"fUSD",-150.5,0.0003499,7,"2024-11-25T20:10:47.634",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311085,1732565447644,"fUSD",-153.32,0.0003499,120,"2024-11-25T20:10:47.644",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311086,1732565447654,"fUSD",-150.5,0.0003499,30,"2024-11-25T20:10:47.654",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311087,1732565447665,"fUSD",-276.84,0.0003499,120,"2024-11-25T20:10:47.665",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311088,1732565447675,"fUSD",-150.5,0.0003499,30,"2024-11-25T20:10:47.675",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311089,1732565447685,"fUSD",-210712.1764462,0.0003499,2,"2024-11-25T20:10:47.685",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311090,1732565447695,"fUSD",-151.0,0.0003499,7,"2024-11-25T20:10:47.695",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311091,1732565447708,"fUSD",-2162.27019,0.00034999,2,"2024-11-25T20:10:47.708",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311092,1732565447717,"fUSD",-16178.27431226,0.00035,2,"2024-11-25T20:10:47.717",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311093,1732565447727,"fUSD",-10000.0,0.00035,2,"2024-11-25T20:10:47.727",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311094,1732565447736,"fUSD",-350.0,0.00035,2,"2024-11-25T20:10:47.736",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311095,1732565447746,"fUSD",-150.0,0.00035,2,"2024-11-25T20:10:47.746",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311096,1732565447755,"fUSD",-167.9,0.00035129,2,"2024-11-25T20:10:47.755",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311097,1732565447764,"fUSD",-287.35,0.00035527,2,"2024-11-25T20:10:47.764",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311098,1732565447775,"fUSD",-150.0,0.00036,2,"2024-11-25T20:10:47.775",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311099,1732565447785,"fUSD",-166.45,0.00036006,2,"2024-11-25T20:10:47.785",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311100,1732565447795,"fUSD",-563.749,0.0003604,30,"2024-11-25T20:10:47.795",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311101,1732565447804,"fUSD",-2012.2,0.00036068,2,"2024-11-25T20:10:47.804",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311102,1732565447814,"fUSD",-150.21687915,0.0003615,2,"2024-11-25T20:10:47.814",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311103,1732565447823,"fUSD",-159.07270322,0.0003615,2,"2024-11-25T20:10:47.823",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311104,1732565447833,"fUSD",-201.56,0.0003628,2,"2024-11-25T20:10:47.833",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311105,1732565447842,"fUSD",-241.81,0.0003628,2,"2024-11-25T20:10:47.842",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311106,1732565447852,"fUSD",-1000.0,0.00036386,2,"2024-11-25T20:10:47.852",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311107,1732565447864,"fUSD",-500.0,0.0003645,5,"2024-11-25T20:10:47.864",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311108,1732565447874,"fUSD",-287.35,0.00036628,2,"2024-11-25T20:10:47.874",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311109,1732565447884,"fUSD",-201.47,0.0003681,120,"2024-11-25T20:10:47.884",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311110,1732565447893,"fUSD",-656.80705921,0.00036998,5,"2024-11-25T20:10:47.893",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311111,1732565447902,"fUSD",-500.0,0.00037,120,"2024-11-25T20:10:47.902",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311112,1732565447912,"fUSD",-500.0,0.00037,120,"2024-11-25T20:10:47.912",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311113,1732565447922,"fUSD",-500.0,0.00037,120,"2024-11-25T20:10:47.922",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311114,1732565447931,"fUSD",-500.0,0.00037,120,"2024-11-25T20:10:47.931",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311115,1732565447940,"fUSD",-500.0,0.00037,120,"2024-11-25T20:10:47.940",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311116,1732565447953,"fUSD",-123114.89717557,0.00037,2,"2024-11-25T20:10:47.953",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311117,1732565447962,"fUSD",-500.0,0.00037,120,"2024-11-25T20:10:47.962",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311118,1732565447972,"fUSD",-738.41541888,0.00037,120,"2024-11-25T20:10:47.972",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311119,1732565447981,"fUSD",-10000.0,0.00037,2,"2024-11-25T20:10:47.981",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311120,1732565447990,"fUSD",-500.0,0.00037,120,"2024-11-25T20:10:47.990",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311121,1732565447999,"fUSD",-400.0,0.00037,2,"2024-11-25T20:10:47.999",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311122,1732565448008,"fUSD",-200.0,0.00037,2,"2024-11-25T20:10:48.008",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311123,1732565448018,"fUSD",-800.0,0.00037211,120,"2024-11-25T20:10:48.018",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311124,1732565448027,"fUSD",-1518.87761012,0.0003759,2,"2024-11-25T20:10:48.027",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311125,1732565448036,"fUSD",-225.27,0.0003767,2,"2024-11-25T20:10:48.036",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311126,1732565448047,"fUSD",-223.2475,0.00037723,2,"2024-11-25T20:10:48.047",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311127,1732565448056,"fUSD",-159.25429718,0.00037725,5,"2024-11-25T20:10:48.056",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311128,1732565448066,"fUSD",-287.35,0.00037728,2,"2024-11-25T20:10:48.066",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311129,1732565448075,"fUSD",-500.57154668,0.0003776,5,"2024-11-25T20:10:48.075",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311130,1732565448084,"fUSD",-150.0,0.0003777,2,"2024-11-25T20:10:48.084",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311131,1732565448094,"fUSD",-1500.0,0.00037872,2,"2024-11-25T20:10:48.094",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311132,1732565448103,"fUSD",-6050.11967767,0.000379,2,"2024-11-25T20:10:48.103",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311133,1732565448113,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.113",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311134,1732565448122,"fUSD",-213.207314,0.000379,7,"2024-11-25T20:10:48.122",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311135,1732565448131,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.131",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311136,1732565448140,"fUSD",-151.097835,0.000379,7,"2024-11-25T20:10:48.140",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311137,1732565448150,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.150",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311138,1732565448160,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.160",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311139,1732565448170,"fUSD",-172.470784,0.000379,7,"2024-11-25T20:10:48.170",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311140,1732565448180,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.180",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311141,1732565448190,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.190",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311142,1732565448202,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.202",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311143,1732565448212,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.212",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311144,1732565448222,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.222",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311145,1732565448232,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.232",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311146,1732565448241,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.241",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311147,1732565448250,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.250",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311148,1732565448259,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.259",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311149,1732565448270,"fUSD",-197.700756,0.000379,7,"2024-11-25T20:10:48.270",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311150,1732565448279,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.279",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311151,1732565448289,"fUSD",-225.168708,0.000379,7,"2024-11-25T20:10:48.289",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311152,1732565448298,"fUSD",-225.168708,0.000379,7,"2024-11-25T20:10:48.298",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311153,1732565448307,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.307",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311154,1732565448317,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.317",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311155,1732565448326,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.326",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311156,1732565448336,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.336",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311157,1732565448345,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.345",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311158,1732565448355,"fUSD",-179.499164,0.000379,7,"2024-11-25T20:10:48.355",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311159,1732565448364,"fUSD",-179.499164,0.000379,7,"2024-11-25T20:10:48.364",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311160,1732565448374,"fUSD",-153.744744,0.000379,7,"2024-11-25T20:10:48.374",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311161,1732565448384,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.384",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311162,1732565448393,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.393",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311163,1732565448403,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.403",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311164,1732565448412,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.412",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311165,1732565448421,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.421",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311166,1732565448430,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.430",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311167,1732565448440,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.440",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311168,1732565448449,"fUSD",-378.78223,0.000379,7,"2024-11-25T20:10:48.449",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311169,1732565448462,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.462",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311170,1732565448472,"fUSD",-378.78223,0.000379,7,"2024-11-25T20:10:48.472",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311171,1732565448482,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.482",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311172,1732565448492,"fUSD",-272.622151,0.000379,7,"2024-11-25T20:10:48.492",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311173,1732565448501,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.501",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311174,1732565448510,"fUSD",-272.622151,0.000379,7,"2024-11-25T20:10:48.510",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311175,1732565448520,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.520",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311176,1732565448530,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.530",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311177,1732565448539,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.539",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311178,1732565448549,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.549",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311179,1732565448560,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.560",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311180,1732565448571,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.571",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311181,1732565448581,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.581",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311182,1732565448591,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.591",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311183,1732565448602,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.602",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311184,1732565448611,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.611",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311185,1732565448620,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.620",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311186,1732565448630,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.630",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311187,1732565448639,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.639",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311188,1732565448648,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.648",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311189,1732565448659,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.659",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311190,1732565448668,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.668",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311191,1732565448677,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.677",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311192,1732565448686,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.686",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311193,1732565448696,"fUSD",-484.792268,0.000379,7,"2024-11-25T20:10:48.696",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311194,1732565448707,"fUSD",-484.792268,0.000379,7,"2024-11-25T20:10:48.707",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311195,1732565448717,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.717",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311196,1732565448727,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.727",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311197,1732565448737,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.737",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311198,1732565448746,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.746",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311199,1732565448755,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.755",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311200,1732565448765,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.765",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311201,1732565448774,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.774",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311202,1732565448783,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.783",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311203,1732565448793,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.793",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311204,1732565448802,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.802",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311205,1732565448812,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.812",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311206,1732565448821,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.821",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311207,1732565448830,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.830",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311208,1732565448839,"fUSD",-470.464987,0.000379,7,"2024-11-25T20:10:48.839",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311209,1732565448848,"fUSD",-192.25768,0.000379,7,"2024-11-25T20:10:48.848",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311210,1732565448858,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.858",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311211,1732565448868,"fUSD",-470.464987,0.000379,7,"2024-11-25T20:10:48.868",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311212,1732565448878,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.878",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311213,1732565448887,"fUSD",-192.25768,0.000379,7,"2024-11-25T20:10:48.887",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311214,1732565448896,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.896",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311215,1732565448905,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.905",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311216,1732565448915,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.915",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311217,1732565448924,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.924",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311218,1732565448934,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.934",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311219,1732565448944,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.944",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311220,1732565448956,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.956",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311221,1732565448966,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.966",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311222,1732565448976,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.976",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311223,1732565448986,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.986",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311224,1732565448995,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:48.995",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311225,1732565449004,"fUSD",-532.402827,0.000379,7,"2024-11-25T20:10:49.004",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311226,1732565449014,"fUSD",-532.402827,0.000379,7,"2024-11-25T20:10:49.014",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311227,1732565449024,"fUSD",-151.0,0.000379,7,"2024-11-25T20:10:49.024",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311228,1732565449034,"fUSD",-10000.0,0.00038,2,"2024-11-25T20:10:49.034",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311229,1732565449044,"fUSD",-150.0,0.00038172,2,"2024-11-25T20:10:49.044",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311230,1732565449053,"fUSD",-166.45,0.00038257,2,"2024-11-25T20:10:49.053",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311231,1732565449063,"fUSD",-2012.2,0.00038332,2,"2024-11-25T20:10:49.063",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311232,1732565449073,"fUSD",-300.0,0.00038356,2,"2024-11-25T20:10:49.073",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311233,1732565449082,"fUSD",-150.0,0.00038412,2,"2024-11-25T20:10:49.082",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311234,1732565449092,"fUSD",-150.0,0.00038421,2,"2024-11-25T20:10:49.092",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311235,1732565449104,"fUSD",-160.08,0.00038452,2,"2024-11-25T20:10:49.104",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311236,1732565449113,"fUSD",-150.0,0.00038717,2,"2024-11-25T20:10:49.113",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311237,1732565449123,"fUSD",-170.4,0.00038799,2,"2024-11-25T20:10:49.123",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311238,1732565449132,"fUSD",-1000.0,0.000388,2,"2024-11-25T20:10:49.132",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311239,1732565449142,"fUSD",-150.0,0.00038849,2,"2024-11-25T20:10:49.142",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311240,1732565449151,"fUSD",-150.0,0.00038942,2,"2024-11-25T20:10:49.151",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311241,1732565449161,"fUSD",-150.0,0.00038959,2,"2024-11-25T20:10:49.161",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311242,1732565449170,"fUSD",-1098.45,0.00038985,30,"2024-11-25T20:10:49.170",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311243,1732565449179,"fUSD",-150.0,0.00039,120,"2024-11-25T20:10:49.179",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311244,1732565449189,"fUSD",-10000.0,0.00039,2,"2024-11-25T20:10:49.189",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311245,1732565449198,"fUSD",-13987.34979896,0.00039,14,"2024-11-25T20:10:49.198",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311246,1732565449209,"fUSD",-9007.5,0.00039,30,"2024-11-25T20:10:49.209",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311247,1732565449218,"fUSD",-450.0,0.00039,2,"2024-11-25T20:10:49.218",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311248,1732565449227,"fUSD",-150.0,0.00039041,2,"2024-11-25T20:10:49.227",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311249,1732565449235,"fUSD",-150.0,0.0003909,2,"2024-11-25T20:10:49.235",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311250,1732565449245,"fUSD",-1500.0,0.00039092,2,"2024-11-25T20:10:49.245",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311251,1732565449255,"fUSD",-150.0,0.00039113,2,"2024-11-25T20:10:49.255",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311252,1732565449265,"fUSD",-150.0,0.00039113,2,"2024-11-25T20:10:49.265",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311253,1732565449274,"fUSD",-150.0,0.00039116,2,"2024-11-25T20:10:49.274",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311254,1732565449283,"fUSD",-150.0,0.00039161,2,"2024-11-25T20:10:49.283",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311255,1732565449292,"fUSD",-3000.0,0.000392,4,"2024-11-25T20:10:49.292",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311256,1732565449301,"fUSD",-1500.0,0.00039212,60,"2024-11-25T20:10:49.301",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311257,1732565449311,"fUSD",-150.0,0.00039223,2,"2024-11-25T20:10:49.311",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311258,1732565449320,"fUSD",-150.0,0.00039241,2,"2024-11-25T20:10:49.320",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311259,1732565449330,"fUSD",-150.0,0.00039241,2,"2024-11-25T20:10:49.330",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311260,1732565449339,"fUSD",-150.0,0.00039269,2,"2024-11-25T20:10:49.339",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311261,1732565449348,"fUSD",-150.0,0.00039383,2,"2024-11-25T20:10:49.348",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311262,1732565449358,"fUSD",-14511.8766203,0.00039385,5,"2024-11-25T20:10:49.358",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311263,1732565449367,"fUSD",-891.46679258,0.00039388,5,"2024-11-25T20:10:49.367",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311264,1732565449377,"fUSD",-320257.87222781,0.00039388,5,"2024-11-25T20:10:49.377",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311265,1732565449387,"fUSD",-16269.96706199,0.00039389,5,"2024-11-25T20:10:49.387",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311266,1732565449396,"fUSD",-9703.10682551,0.00039389,5,"2024-11-25T20:10:49.396",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311267,1732565449405,"fUSD",-24400.33385475,0.00039392,5,"2024-11-25T20:10:49.405",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311268,1732565449415,"fUSD",-16269.96706199,0.00039392,5,"2024-11-25T20:10:49.415",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311269,1732565449424,"fUSD",-201.47,0.00039394,120,"2024-11-25T20:10:49.424",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311270,1732565449433,"fUSD",-4420.14202583,0.00039396,5,"2024-11-25T20:10:49.433",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311271,1732565449442,"fUSD",-4420.14202583,0.00039398,5,"2024-11-25T20:10:49.442",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311272,1732565449453,"fUSD",-14511.8766203,0.00039399,5,"2024-11-25T20:10:49.453",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311273,1732565449463,"fUSD",-223.46717,0.00039399,5,"2024-11-25T20:10:49.463",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311274,1732565449473,"fUSD",-16579.24231444,0.000394,120,"2024-11-25T20:10:49.473",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311275,1732565449483,"fUSD",-14511.8766203,0.000394,5,"2024-11-25T20:10:49.483",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311276,1732565449493,"fUSD",-891.46679258,0.00039401,5,"2024-11-25T20:10:49.493",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311277,1732565449503,"fUSD",-223.46717,0.00039402,5,"2024-11-25T20:10:49.503",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311278,1732565449512,"fUSD",-14511.8766203,0.00039402,5,"2024-11-25T20:10:49.512",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311279,1732565449522,"fUSD",-50838.60934539,0.00039406,5,"2024-11-25T20:10:49.522",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311280,1732565449531,"fUSD",-222287.38980331,0.00039407,5,"2024-11-25T20:10:49.531",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311281,1732565449540,"fUSD",-9703.10682551,0.00039407,5,"2024-11-25T20:10:49.540",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311282,1732565449550,"fUSD",-15639.92667907,0.0003941,5,"2024-11-25T20:10:49.550",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311283,1732565449558,"fUSD",-9703.10682551,0.0003941,5,"2024-11-25T20:10:49.558",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311284,1732565449567,"fUSD",-153919.32821458,0.00039411,5,"2024-11-25T20:10:49.567",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311285,1732565449609,"fUSD",-797.50039743,0.00039411,5,"2024-11-25T20:10:49.609",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311286,1732565449626,"fUSD",-1442.15656503,0.00039411,5,"2024-11-25T20:10:49.626",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311287,1732565449637,"fUSD",-2587.87673394,0.00039411,5,"2024-11-25T20:10:49.637",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311288,1732565449648,"fUSD",-315.88821758,0.00039411,5,"2024-11-25T20:10:49.648",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311290,1732566020622,"fUSD",-260.49,0.0003418,30,"2024-11-25T20:20:20.622",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311291,1732566020652,"fUSD",-150.5,0.0003419,30,"2024-11-25T20:20:20.652",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311292,1732566020676,"fUSD",-160.0,0.00037435,120,"2024-11-25T20:20:20.676",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311293,1732566134875,"fUSD",500.0,0.00037,120,"2024-11-25T20:22:14.875",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311294,1732566143944,"fUSD",500.0,0.00037,120,"2024-11-25T20:22:23.944",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311295,1732566144584,"fUSD",500.0,0.00037,120,"2024-11-25T20:22:24.584",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311296,1732566145157,"fUSD",500.0,0.00036,30,"2024-11-25T20:22:25.157",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311297,1732566146814,"fUSD",819.16210951,0.00037,120,"2024-11-25T20:22:26.814",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311298,1732566150626,"fUSD",500.0,0.00037,120,"2024-11-25T20:22:30.626",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311299,1732566150969,"fUSD",605.28104444,0.00036,30,"2024-11-25T20:22:30.969",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311300,1732566151191,"fUSD",500.0,0.00037,120,"2024-11-25T20:22:31.191",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311301,1732566151537,"fUSD",962.7531184,0.00036,30,"2024-11-25T20:22:31.537",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311302,1732566172910,"fUSD",1000.0,0.000375,30,"2024-11-25T20:22:52.910",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311303,1732566184727,"fUSD",1000.0,0.000375,35,"2024-11-25T20:23:04.727",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311304,1732566306146,"fUSD",41.81372765,0.000375,30,"2024-11-25T20:25:06.146",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311305,1732566308936,"fUSD",31789.70612495,0.00013,2,"2024-11-25T20:25:08.936",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311306,1732566308966,"fUSD",99000.0,0.00013,2,"2024-11-25T20:25:08.966",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311307,1732566308996,"fUSD",568914.80105091,0.00013,2,"2024-11-25T20:25:08.996",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311308,1732566309468,"fUSD",81508.89486398,0.0001,2,"2024-11-25T20:25:09.468",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311309,1732566311019,"fUSD",3450.0,0.000154,2,"2024-11-25T20:25:11.019",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311310,1732566320405,"fUSD",8417.62857845,9e-05,2,"2024-11-25T20:25:20.405",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311311,1732566356336,"fUSD",34071.57549502,6.94e-05,2,"2024-11-25T20:25:56.336",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311314,1732566390762,"fUSD",1640.18222779,0.00015,2,"2024-11-25T20:26:30.762",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311340,1732566399188,"fUSD",15479.3305095,0.00011888,2,"2024-11-25T20:26:39.188",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311342,1732566479609,"fUSD",11006.59401493,0.0001,2,"2024-11-25T20:27:59.609",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311343,1732566482707,"fUSD",7937047.63073625,0.00013,2,"2024-11-25T20:28:02.707",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311357,1732566632517,"fUSD",-8946.84349236,0.00023922,2,"2024-11-25T20:30:32.517",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311358,1732566632526,"fUSD",-297.63280432,0.000247,2,"2024-11-25T20:30:32.526",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311359,1732566632536,"fUSD",-325.59693974,0.000248,2,"2024-11-25T20:30:32.536",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311360,1732566632546,"fUSD",-742.12953976,0.00025,2,"2024-11-25T20:30:32.546",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311361,1732566632555,"fUSD",-951.95804807,0.00025,2,"2024-11-25T20:30:32.555",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311362,1732566632564,"fUSD",-253.99763801,0.00025,2,"2024-11-25T20:30:32.564",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311363,1732566632574,"fUSD",-7167.63689616,0.00027,2,"2024-11-25T20:30:32.574",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311364,1732566632583,"fUSD",-150.0,0.00028681,2,"2024-11-25T20:30:32.583",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311365,1732566632592,"fUSD",-258.84,0.00029296,2,"2024-11-25T20:30:32.592",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311366,1732566632601,"fUSD",-8500.0,0.000299,6,"2024-11-25T20:30:32.601",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311367,1732566632611,"fUSD",-154.68,0.00030685,2,"2024-11-25T20:30:32.611",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311368,1732566632620,"fUSD",-1985.35334829,0.0003499,2,"2024-11-25T20:30:32.620",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311369,1732566632629,"fUSD",-215.0,0.0003548,2,"2024-11-25T20:30:32.629",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311370,1732566632638,"fUSD",-1524.91,0.00035727,2,"2024-11-25T20:30:32.638",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311371,1732566632648,"fUSD",-215.0,0.0003666,2,"2024-11-25T20:30:32.648",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311372,1732566632659,"fUSD",-4330.46820284,0.00037,2,"2024-11-25T20:30:32.659",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311373,1732566632668,"fUSD",-150.99,0.00037,2,"2024-11-25T20:30:32.668",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311374,1732566632678,"fUSD",-160.08,0.00037172,2,"2024-11-25T20:30:32.678",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311375,1732566632687,"fUSD",-166.45,0.00037323,2,"2024-11-25T20:30:32.687",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311376,1732566632696,"fUSD",-818.6,0.0003742,2,"2024-11-25T20:30:32.696",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311377,1732566632706,"fUSD",-1783.34055124,0.00037441,2,"2024-11-25T20:30:32.706",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311378,1732566632717,"fUSD",-4921.9779068,0.00037441,2,"2024-11-25T20:30:32.717",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311428,1732566638608,"fUSD",-948.18,0.00037441,2,"2024-11-25T20:30:38.608",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311433,1732566640336,"fUSD",-11403.155001,0.00037441,2,"2024-11-25T20:30:40.336",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311434,1732566640448,"fUSD",-1220.33999999,0.00037441,2,"2024-11-25T20:30:40.448",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311441,1732566643422,"fUSD",-508.18757006,0.00037441,2,"2024-11-25T20:30:43.422",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311442,1732566643436,"fUSD",-3114.81897091,0.00037441,2,"2024-11-25T20:30:43.436",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311443,1732566643446,"fUSD",-250.0,0.00037474,2,"2024-11-25T20:30:43.446",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311444,1732566643456,"fUSD",-1958.18627235,0.000375,30,"2024-11-25T20:30:43.456",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311445,1732566643465,"fUSD",-250.0,0.00037518,2,"2024-11-25T20:30:43.465",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311446,1732566643474,"fUSD",-258.84,0.00037575,2,"2024-11-25T20:30:43.474",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311447,1732566643484,"fUSD",-200.0,0.00037593,2,"2024-11-25T20:30:43.484",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311448,1732566643493,"fUSD",-250.0,0.00037604,120,"2024-11-25T20:30:43.493",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311449,1732566643503,"fUSD",-500.0,0.00037631,2,"2024-11-25T20:30:43.503",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311450,1732566643512,"fUSD",-1000.0,0.00037651,2,"2024-11-25T20:30:43.512",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311451,1732566643521,"fUSD",-151.1,0.0003766,120,"2024-11-25T20:30:43.521",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311452,1732566643530,"fUSD",-215.0,0.0003784,2,"2024-11-25T20:30:43.530",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311453,1732566643539,"fUSD",-2316.30038475,0.000379,2,"2024-11-25T20:30:43.539",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311454,1732566643551,"fUSD",-98.13848887,0.000379,2,"2024-11-25T20:30:43.551",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311455,1732566643560,"fUSD",-1070.90151113,0.00037991,2,"2024-11-25T20:30:43.560",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311456,1732566643637,"fUSD",-454.00848887,0.00037991,2,"2024-11-25T20:30:43.637",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311457,1732566643647,"fUSD",-7173.16645437,0.00038,2,"2024-11-25T20:30:43.647",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311458,1732566643659,"fUSD",-680.1954943,0.00038,2,"2024-11-25T20:30:43.659",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311459,1732566643670,"fUSD",-166.66,0.00038646,2,"2024-11-25T20:30:43.670",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311460,1732566643680,"fUSD",-176.815,0.00038678,52,"2024-11-25T20:30:43.680",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311461,1732566643690,"fUSD",-1504.371,0.00038725,52,"2024-11-25T20:30:43.690",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311462,1732566643699,"fUSD",-172.92765318,0.00038993,2,"2024-11-25T20:30:43.699",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311463,1732566643708,"fUSD",-6386.97187819,0.00039,5,"2024-11-25T20:30:43.708",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311464,1732566643723,"fUSD",-2748.35678354,0.00039,5,"2024-11-25T20:30:43.723",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311465,1732566643751,"fUSD",-6751.11285846,0.00039,5,"2024-11-25T20:30:43.751",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311466,1732566643814,"fUSD",-2530.4225301,0.00039,5,"2024-11-25T20:30:43.814",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311473,1732566646381,"fUSD",-2411.79097733,0.00039,5,"2024-11-25T20:30:46.381",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311474,1732566646389,"fUSD",-465.05377126,0.00039,2,"2024-11-25T20:30:46.389",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311475,1732566646400,"fUSD",-534.94622874,0.00039,2,"2024-11-25T20:30:46.400",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311476,1732566646409,"fUSD",-215.0,0.0003902,2,"2024-11-25T20:30:46.409",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311477,1732566646419,"fUSD",-1262.0,0.00039041,2,"2024-11-25T20:30:46.419",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311478,1732566646429,"fUSD",-2777.77217126,0.00039041,2,"2024-11-25T20:30:46.429",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311479,1732566646457,"fUSD",-975.22782874,0.00039041,2,"2024-11-25T20:30:46.457",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311480,1732566646466,"fUSD",-816.0,0.00039041,2,"2024-11-25T20:30:46.466",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311481,1732566646475,"fUSD",-980.0,0.00039041,2,"2024-11-25T20:30:46.475",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311482,1732566646484,"fUSD",-3519.0,0.00039041,2,"2024-11-25T20:30:46.484",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311483,1732566646493,"fUSD",-244.785,0.00039041,2,"2024-11-25T20:30:46.493",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311484,1732566646503,"fUSD",-152.958,0.00039041,2,"2024-11-25T20:30:46.503",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311485,1732566646512,"fUSD",-632.0,0.00039041,2,"2024-11-25T20:30:46.512",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311486,1732566646522,"fUSD",-565.0,0.00039041,2,"2024-11-25T20:30:46.522",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311487,1732566646531,"fUSD",-150.0,0.00039041,2,"2024-11-25T20:30:46.531",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311488,1732566646540,"fUSD",-629.0,0.00039041,2,"2024-11-25T20:30:46.540",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311489,1732566646549,"fUSD",-264.0998,0.00039134,2,"2024-11-25T20:30:46.549",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311490,1732566646559,"fUSD",-235.8167,0.00039134,2,"2024-11-25T20:30:46.559",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311491,1732566646569,"fUSD",-500.0,0.00039186,2,"2024-11-25T20:30:46.569",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311492,1732566646578,"fUSD",-500.0,0.00039186,2,"2024-11-25T20:30:46.578",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311493,1732566646587,"fUSD",-500.0,0.00039186,2,"2024-11-25T20:30:46.587",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311494,1732566646597,"fUSD",-500.0,0.00039186,2,"2024-11-25T20:30:46.597",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311495,1732566646607,"fUSD",-500.0,0.00039186,2,"2024-11-25T20:30:46.607",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311496,1732566646616,"fUSD",-431.4949,0.00039186,2,"2024-11-25T20:30:46.616",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311497,1732566646626,"fUSD",-1000.0,0.00039186,2,"2024-11-25T20:30:46.626",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311498,1732566646635,"fUSD",-1000.0,0.00039186,2,"2024-11-25T20:30:46.635",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311499,1732566646644,"fUSD",-1000.0,0.00039186,2,"2024-11-25T20:30:46.644",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311500,1732566646653,"fUSD",-1000.0,0.00039186,2,"2024-11-25T20:30:46.653",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311501,1732566646662,"fUSD",-1000.0,0.00039186,2,"2024-11-25T20:30:46.662",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311502,1732566646673,"fUSD",-1000.0,0.00039186,2,"2024-11-25T20:30:46.673",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311503,1732566646682,"fUSD",-1000.0,0.00039186,2,"2024-11-25T20:30:46.682",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311504,1732566646692,"fUSD",-1000.0,0.00039186,2,"2024-11-25T20:30:46.692",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311505,1732566646701,"fUSD",-1000.0,0.00039186,2,"2024-11-25T20:30:46.701",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311506,1732566646710,"fUSD",-1000.0,0.00039186,2,"2024-11-25T20:30:46.710",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311507,1732566646719,"fUSD",-1000.0,0.00039186,2,"2024-11-25T20:30:46.719",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311508,1732566646728,"fUSD",-1000.0,0.00039186,2,"2024-11-25T20:30:46.728",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311509,1732566646737,"fUSD",-1000.0,0.00039186,2,"2024-11-25T20:30:46.737",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311510,1732566646746,"fUSD",-1000.0,0.00039186,2,"2024-11-25T20:30:46.746",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311511,1732566646755,"fUSD",-1000.0,0.00039186,2,"2024-11-25T20:30:46.755",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311512,1732566646764,"fUSD",-1000.0,0.00039186,2,"2024-11-25T20:30:46.764",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311513,1732566646773,"fUSD",-1000.0,0.00039186,2,"2024-11-25T20:30:46.773",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311514,1732566646783,"fUSD",-1000.0,0.00039186,2,"2024-11-25T20:30:46.783",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311515,1732566646791,"fUSD",-1000.0,0.00039186,2,"2024-11-25T20:30:46.791",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311516,1732566646800,"fUSD",-1000.0,0.00039186,2,"2024-11-25T20:30:46.800",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311517,1732566646809,"fUSD",-1000.0,0.00039186,2,"2024-11-25T20:30:46.809",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311518,1732566646818,"fUSD",-1000.0,0.00039186,2,"2024-11-25T20:30:46.818",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311519,1732566646828,"fUSD",-1000.0,0.00039186,2,"2024-11-25T20:30:46.828",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311520,1732566646837,"fUSD",-1000.0,0.00039186,2,"2024-11-25T20:30:46.837",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311521,1732566646846,"fUSD",-1000.0,0.00039186,2,"2024-11-25T20:30:46.846",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311522,1732566646855,"fUSD",-1000.0,0.00039186,2,"2024-11-25T20:30:46.855",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311523,1732566646864,"fUSD",-1000.0,0.00039186,2,"2024-11-25T20:30:46.864",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311524,1732566646874,"fUSD",-1000.0,0.00039186,2,"2024-11-25T20:30:46.874",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311525,1732566646884,"fUSD",-1000.0,0.00039186,2,"2024-11-25T20:30:46.884",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311526,1732566646893,"fUSD",-1000.0,0.00039186,2,"2024-11-25T20:30:46.893",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311527,1732566646902,"fUSD",-662.2214,0.00039186,2,"2024-11-25T20:30:46.902",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311528,1732566646912,"fUSD",-25000.0,0.00039234,3,"2024-11-25T20:30:46.912",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311529,1732566646925,"fUSD",-767.5854,0.00039309,2,"2024-11-25T20:30:46.925",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311530,1732566646935,"fUSD",-309.8175,0.00039309,2,"2024-11-25T20:30:46.935",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311531,1732566646944,"fUSD",-201.22755302,0.00039382,2,"2024-11-25T20:30:46.944",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311532,1732566646955,"fUSD",-4165.43234553,0.00039382,2,"2024-11-25T20:30:46.955",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311533,1732566646964,"fUSD",-1544.63168,0.00039383,2,"2024-11-25T20:30:46.964",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311534,1732566646973,"fUSD",-2421.95287593,0.00039395,5,"2024-11-25T20:30:46.973",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311535,1732566646982,"fUSD",-215.08,0.000394,19,"2024-11-25T20:30:46.982",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311536,1732566646992,"fUSD",-196.0,0.000394,2,"2024-11-25T20:30:46.992",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311537,1732566647002,"fUSD",-655.13987535,0.00039403,5,"2024-11-25T20:30:47.002",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311538,1732566647011,"fUSD",-655.13987535,0.00039403,5,"2024-11-25T20:30:47.011",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311539,1732566647021,"fUSD",-17234.03780208,0.00039409,2,"2024-11-25T20:30:47.021",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311540,1732566647066,"fUSD",-875.76216482,0.00039409,2,"2024-11-25T20:30:47.066",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311541,1732566647077,"fUSD",-345.25741268,0.00039409,2,"2024-11-25T20:30:47.077",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311542,1732566647093,"fUSD",-495.0609959,0.00039409,2,"2024-11-25T20:30:47.093",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311543,1732566647104,"fUSD",-1567.5,0.00039409,2,"2024-11-25T20:30:47.104",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311544,1732566647122,"fUSD",-346.35340199,0.00039409,2,"2024-11-25T20:30:47.122",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311545,1732566647144,"fUSD",-273.93062576,0.00039409,2,"2024-11-25T20:30:47.144",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311546,1732566647155,"fUSD",-1241.05286201,0.00039409,2,"2024-11-25T20:30:47.155",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311549,1732567077036,"fUSD",-1368.0,0.000261,4,"2024-11-25T20:37:57.036",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311550,1732567270257,"fUSD",4035.42218709,0.0002,2,"2024-11-25T20:41:10.257",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311551,1732567344712,"fUSD",-181.4,0.00030685,2,"2024-11-25T20:42:24.712",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311552,1732567344734,"fUSD",-250.0,0.00031,2,"2024-11-25T20:42:24.734",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311553,1732567344757,"fUSD",-300.0,0.00033,2,"2024-11-25T20:42:24.757",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311554,1732567344778,"fUSD",-350.0,0.00035,2,"2024-11-25T20:42:24.778",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311555,1732567344799,"fUSD",-1572.07,0.00035999,2,"2024-11-25T20:42:24.799",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311556,1732567344820,"fUSD",-181.4,0.0003628,2,"2024-11-25T20:42:24.820",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311557,1732567344842,"fUSD",-400.0,0.00037,2,"2024-11-25T20:42:24.842",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311558,1732567344863,"fUSD",-250.0,0.00037736,120,"2024-11-25T20:42:24.863",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311559,1732567344884,"fUSD",-250.0,0.00037989,2,"2024-11-25T20:42:24.884",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311560,1732567344905,"fUSD",-1000.0,0.00038029,2,"2024-11-25T20:42:24.905",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311561,1732567344925,"fUSD",-200.0,0.00038099,2,"2024-11-25T20:42:24.925",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311562,1732567344945,"fUSD",-200.0,0.00038099,2,"2024-11-25T20:42:24.945",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311563,1732567344966,"fUSD",-500.0,0.00038164,2,"2024-11-25T20:42:24.966",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311564,1732567344986,"fUSD",-409.3,0.00038218,2,"2024-11-25T20:42:24.986",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311565,1732567345009,"fUSD",-1572.07,0.00038263,2,"2024-11-25T20:42:25.009",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311566,1732567345029,"fUSD",-2883.65,0.00038287,2,"2024-11-25T20:42:25.029",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311567,1732567345050,"fUSD",-363.76,0.00038412,2,"2024-11-25T20:42:25.050",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311568,1732567345071,"fUSD",-15448.1299,0.00038412,2,"2024-11-25T20:42:25.071",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311569,1732567345094,"fUSD",-151.1,0.00038466,120,"2024-11-25T20:42:25.094",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311570,1732567345114,"fUSD",-816.0,0.00038512,2,"2024-11-25T20:42:25.114",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311571,1732567345135,"fUSD",-271.049,0.00038512,2,"2024-11-25T20:42:25.135",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311572,1732567345156,"fUSD",-3075.549,0.00038512,2,"2024-11-25T20:42:25.156",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311573,1732567345183,"fUSD",-728.505,0.00038512,2,"2024-11-25T20:42:25.183",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311574,1732567345205,"fUSD",-779.396,0.00038512,2,"2024-11-25T20:42:25.205",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311575,1732567345226,"fUSD",-297.042,0.00038512,2,"2024-11-25T20:42:25.226",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311576,1732567345248,"fUSD",-152.958,0.00038512,2,"2024-11-25T20:42:25.248",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311577,1732567345271,"fUSD",-500.0,0.00038671,2,"2024-11-25T20:42:25.271",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311578,1732567345293,"fUSD",-1203.497,0.00038671,52,"2024-11-25T20:42:25.293",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311579,1732567345314,"fUSD",-23900.0,0.00038771,2,"2024-11-25T20:42:25.314",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311580,1732567345335,"fUSD",-166.7,0.00038933,2,"2024-11-25T20:42:25.335",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311581,1732567345355,"fUSD",-2101.2855736,0.00039,2,"2024-11-25T20:42:25.355",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311582,1732567345376,"fUSD",-450.0,0.00039,2,"2024-11-25T20:42:25.376",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311583,1732567345397,"fUSD",-229.0,0.00039,2,"2024-11-25T20:42:25.397",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311584,1732567345418,"fUSD",-235.23856585,0.00039,2,"2024-11-25T20:42:25.418",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311585,1732567345438,"fUSD",-2000.0,0.00039,2,"2024-11-25T20:42:25.438",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311586,1732567345458,"fUSD",-2500.0,0.00039,2,"2024-11-25T20:42:25.458",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311587,1732567345478,"fUSD",-1287.19307,0.0003901,2,"2024-11-25T20:42:25.478",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311588,1732567345500,"fUSD",-6849.89,0.0003909,2,"2024-11-25T20:42:25.500",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311589,1732567345520,"fUSD",-668.26,0.0003909,10,"2024-11-25T20:42:25.520",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311590,1732567345539,"fUSD",-211.0,0.000391,2,"2024-11-25T20:42:25.539",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311591,1732567345560,"fUSD",-1099.4536,0.000391,2,"2024-11-25T20:42:25.560",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311592,1732567345579,"fUSD",-13529.5253,0.000391,2,"2024-11-25T20:42:25.579",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311593,1732567345599,"fUSD",-17485.57799055,0.000391,2,"2024-11-25T20:42:25.599",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311594,1732567442328,"fUSD",10000.0,0.0003,14,"2024-11-25T20:44:02.328",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311595,1732567452627,"fUSD",10000.0,0.0003,30,"2024-11-25T20:44:12.627",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311596,1732567459162,"fUSD",151.0,0.0003,120,"2024-11-25T20:44:19.162",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311598,1732567485055,"fUSD",151.0,0.0003,120,"2024-11-25T20:44:45.055",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311599,1732567510515,"fUSD",20094.5076014,0.00033,30,"2024-11-25T20:45:10.515",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311618,1732567831568,"fUSD",-287.29,0.00030685,2,"2024-11-25T20:50:31.568",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311619,1732567831579,"fUSD",-500.0,0.00032,4,"2024-11-25T20:50:31.579",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311620,1732567831589,"fUSD",-500.0,0.00032,4,"2024-11-25T20:50:31.589",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311621,1732567831598,"fUSD",-116.44817269,0.00033,2,"2024-11-25T20:50:31.598",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311622,1732567831745,"fUSD",-276.5909063,0.00033,2,"2024-11-25T20:50:31.745",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311623,1732567831757,"fUSD",-106.96092101,0.00033,2,"2024-11-25T20:50:31.757",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311624,1732567831767,"fUSD",-1530.034537,0.0003383,2,"2024-11-25T20:50:31.767",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311625,1732567831778,"fUSD",-200.95214991,0.000339,2,"2024-11-25T20:50:31.778",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311626,1732567831788,"fUSD",-255.0,0.00034,22,"2024-11-25T20:50:31.788",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311627,1732567831798,"fUSD",-508.95,0.00034,2,"2024-11-25T20:50:31.798",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311628,1732567831808,"fUSD",-400.0,0.00034999,2,"2024-11-25T20:50:31.808",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311629,1732567831818,"fUSD",-1891.05239208,0.00035,30,"2024-11-25T20:50:31.818",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311630,1732567831830,"fUSD",-1956.94,0.00035,30,"2024-11-25T20:50:31.830",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311631,1732567831855,"fUSD",-722.55001,0.00035,30,"2024-11-25T20:50:31.855",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311869,1732567836267,"fUSD",1000.0,0.00033,30,"2024-11-25T20:50:36.267",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311870,1732567837506,"fUSD",-1939.97029306,0.00035,30,"2024-11-25T20:50:37.506",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311871,1732567837517,"fUSD",-3489.48730486,0.00035,30,"2024-11-25T20:50:37.517",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311872,1732567837527,"fUSD",-151.0,0.00035014,120,"2024-11-25T20:50:37.527",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311873,1732567837537,"fUSD",-287.29,0.0003628,2,"2024-11-25T20:50:37.537",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311874,1732567837546,"fUSD",-151.0,0.00036658,120,"2024-11-25T20:50:37.546",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311875,1732567837555,"fUSD",-150.0,0.00036789,2,"2024-11-25T20:50:37.555",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311876,1732567837565,"fUSD",-200.0,0.00037227,2,"2024-11-25T20:50:37.565",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311877,1732567837575,"fUSD",-200.0,0.00037265,2,"2024-11-25T20:50:37.575",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311878,1732567837584,"fUSD",-133.77269514,0.00037527,2,"2024-11-25T20:50:37.584",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311879,1732567837723,"fUSD",-172.22730486,0.00037527,2,"2024-11-25T20:50:37.723",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311880,1732567837732,"fUSD",-500.0,0.00037726,2,"2024-11-25T20:50:37.732",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311881,1732567837741,"fUSD",-1224.18803751,0.00037731,2,"2024-11-25T20:50:37.741",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312026,1732567839564,"fUSD",-1141.59196249,0.00037731,2,"2024-11-25T20:50:39.564",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312027,1732567839575,"fUSD",-440.88,0.00037825,2,"2024-11-25T20:50:39.575",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312028,1732567839584,"fUSD",-339.47776461,0.00037924,2,"2024-11-25T20:50:39.584",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312029,1732567839595,"fUSD",-481.23211781,0.00037924,2,"2024-11-25T20:50:39.595",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312030,1732567839620,"fUSD",-2553.34720112,0.00037924,2,"2024-11-25T20:50:39.620",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312031,1732567839678,"fUSD",-324.55846067,0.00037924,2,"2024-11-25T20:50:39.678",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312032,1732567839699,"fUSD",-16915.05456814,0.00037924,2,"2024-11-25T20:50:39.699",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312033,1732567839814,"fUSD",-3286.32988765,0.00037924,2,"2024-11-25T20:50:39.814",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312034,1732567839824,"fUSD",-150.0,0.00037976,2,"2024-11-25T20:50:39.824",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312035,1732567839834,"fUSD",-500.0,0.00038016,2,"2024-11-25T20:50:39.834",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312036,1732567839843,"fUSD",-150.86,0.00038094,120,"2024-11-25T20:50:39.843",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312038,1732567839853,"fUSD",-639.35594219,0.00038157,2,"2024-11-25T20:50:39.853",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312044,1732567842629,"fUSD",-1085.67405781,0.00038157,2,"2024-11-25T20:50:42.629",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312045,1732567842638,"fUSD",-160.0,0.00038243,120,"2024-11-25T20:50:42.638",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312046,1732567842648,"fUSD",-1000.0,0.00038267,2,"2024-11-25T20:50:42.648",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312047,1732567842657,"fUSD",-813.73742966,0.00038268,2,"2024-11-25T20:50:42.657",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312048,1732567842668,"fUSD",-2966.37917993,0.00038268,2,"2024-11-25T20:50:42.668",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312049,1732567842680,"fUSD",-3582.86339041,0.00038268,2,"2024-11-25T20:50:42.680",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312050,1732567842690,"fUSD",-565.0,0.00038512,2,"2024-11-25T20:50:42.690",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312051,1732567842699,"fUSD",-629.0,0.00038512,2,"2024-11-25T20:50:42.699",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312052,1732567842708,"fUSD",-365.05196776,0.00038512,2,"2024-11-25T20:50:42.708",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312053,1732567842719,"fUSD",-450.94803224,0.00038512,2,"2024-11-25T20:50:42.719",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312054,1732567842728,"fUSD",-7.01196676,0.00038512,2,"2024-11-25T20:50:42.728",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312055,1732567842739,"fUSD",-290.03003324,0.00038512,2,"2024-11-25T20:50:42.739",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312056,1732567842748,"fUSD",-152.958,0.00038512,2,"2024-11-25T20:50:42.748",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312057,1732567842758,"fUSD",-250.0,0.00038512,2,"2024-11-25T20:50:42.758",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312058,1732567842767,"fUSD",-184.42,0.00038651,2,"2024-11-25T20:50:42.767",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312059,1732567842777,"fUSD",-166.42,0.00038688,2,"2024-11-25T20:50:42.777",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312060,1732567842786,"fUSD",-155.71905915,0.0003872,2,"2024-11-25T20:50:42.786",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312061,1732567842798,"fUSD",-144.28094085,0.0003872,2,"2024-11-25T20:50:42.798",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312062,1732567842807,"fUSD",-500.21,0.00038742,2,"2024-11-25T20:50:42.807",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312063,1732567842816,"fUSD",-2596.62078151,0.00039,2,"2024-11-25T20:50:42.816",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312064,1732567842842,"fUSD",-9527.6,0.00039,2,"2024-11-25T20:50:42.842",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312065,1732567842865,"fUSD",-2485.4676937,0.00039,2,"2024-11-25T20:50:42.865",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312066,1732567842875,"fUSD",-2038.8,0.00039,2,"2024-11-25T20:50:42.875",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312095,1732567845490,"fUSD",-289.17,0.00039,2,"2024-11-25T20:50:45.490",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312096,1732567845547,"fUSD",-4776.4839,0.00039,2,"2024-11-25T20:50:45.547",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312097,1732567845558,"fUSD",-711.26470148,0.00039,2,"2024-11-25T20:50:45.558",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312098,1732567845658,"fUSD",-425.00513865,0.00039,2,"2024-11-25T20:50:45.658",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312099,1732567845669,"fUSD",-489.261,0.00039,2,"2024-11-25T20:50:45.669",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312100,1732567845680,"fUSD",-958.74,0.00039,2,"2024-11-25T20:50:45.680",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312101,1732567845714,"fUSD",-863.5132453,0.00039,2,"2024-11-25T20:50:45.714",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312102,1732567845725,"fUSD",-3740.08380102,0.00039,2,"2024-11-25T20:50:45.725",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312103,1732567845880,"fUSD",-9064.98823834,0.00039,2,"2024-11-25T20:50:45.880",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312104,1732567845890,"fUSD",-629.0,0.00039,2,"2024-11-25T20:50:45.890",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312105,1732567845899,"fUSD",-1000.0,0.00039,3,"2024-11-25T20:50:45.899",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312106,1732567845908,"fUSD",-1000.0,0.00039,7,"2024-11-25T20:50:45.908",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312107,1732567845916,"fUSD",-1000.0,0.00039,8,"2024-11-25T20:50:45.916",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312108,1732567845925,"fUSD",-1000.0,0.00039,8,"2024-11-25T20:50:45.925",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312109,1732567845934,"fUSD",-567.0,0.00039,2,"2024-11-25T20:50:45.934",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312111,1732567845944,"fUSD",-1000.0,0.00039,3,"2024-11-25T20:50:45.944",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312112,1732567845952,"fUSD",-20312.0,0.00039,2,"2024-11-25T20:50:45.952",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312113,1732567845961,"fUSD",-2500.0,0.00039,2,"2024-11-25T20:50:45.961",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312114,1732567845970,"fUSD",-6394.3362,0.00039,2,"2024-11-25T20:50:45.970",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312115,1732567845979,"fUSD",-422.84605013,0.00039018,2,"2024-11-25T20:50:45.979",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312116,1732567845989,"fUSD",-51546.07502198,0.000391,2,"2024-11-25T20:50:45.989",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312119,1732567911454,"fUSD",1558.0,0.000262,4,"2024-11-25T20:51:51.454",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312121,1732568621126,"fUSD",5000.0,0.00033,30,"2024-11-25T21:03:41.126",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312122,1732568642824,"fUSD",4500.0,0.00033,30,"2024-11-25T21:04:02.824",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312124,1732568815709,"fUSD",1403.0,0.000262,4,"2024-11-25T21:06:55.709",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312125,1732568816476,"fUSD",1262.0,0.000262,4,"2024-11-25T21:06:56.476",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312142,1732569031766,"fUSD",-160.16625,0.00030042,2,"2024-11-25T21:10:31.766",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312144,1732569031776,"fUSD",-173.18,0.00030054,2,"2024-11-25T21:10:31.776",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312147,1732569031787,"fUSD",-154.51,0.00030685,2,"2024-11-25T21:10:31.787",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312148,1732569031797,"fUSD",-250.0,0.00031,2,"2024-11-25T21:10:31.797",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312149,1732569031806,"fUSD",-500.0,0.00033,7,"2024-11-25T21:10:31.806",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312150,1732569031815,"fUSD",-300.0,0.00033,2,"2024-11-25T21:10:31.815",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312151,1732569031824,"fUSD",-725.96856552,0.00035,30,"2024-11-25T21:10:31.824",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312152,1732569031834,"fUSD",-247.81503985,0.00035,2,"2024-11-25T21:10:31.834",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312153,1732569031849,"fUSD",-102.18496015,0.00035,2,"2024-11-25T21:10:31.849",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312154,1732569031859,"fUSD",-1794.9,0.00035827,2,"2024-11-25T21:10:31.859",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312155,1732569031868,"fUSD",-150.99,0.00036018,2,"2024-11-25T21:10:31.868",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312156,1732569031878,"fUSD",-587.59,0.00036018,2,"2024-11-25T21:10:31.878",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312157,1732569031888,"fUSD",-999.99,0.00036018,2,"2024-11-25T21:10:31.888",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312158,1732569031897,"fUSD",-959.20224986,0.00036018,2,"2024-11-25T21:10:31.897",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312159,1732569031988,"fUSD",-146.09775014,0.00036018,2,"2024-11-25T21:10:31.988",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312160,1732569031997,"fUSD",-2432.4466099,0.00036018,10,"2024-11-25T21:10:31.997",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312161,1732569032009,"fUSD",-393.3952172,0.00036018,10,"2024-11-25T21:10:32.009",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312162,1732569032045,"fUSD",-295.6043219,0.00036018,10,"2024-11-25T21:10:32.045",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312163,1732569032103,"fUSD",-2282.25262434,0.00036018,10,"2024-11-25T21:10:32.103",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312216,1732569037776,"fUSD",-792.18122666,0.00036018,10,"2024-11-25T21:10:37.776",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312217,1732569037785,"fUSD",-157.01702334,0.00036018,2,"2024-11-25T21:10:37.785",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312218,1732569037889,"fUSD",-935.51297666,0.00036018,2,"2024-11-25T21:10:37.889",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312219,1732569037899,"fUSD",-150.0,0.00036018,2,"2024-11-25T21:10:37.899",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312220,1732569037908,"fUSD",-725.96856552,0.00037,30,"2024-11-25T21:10:37.908",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312221,1732569037917,"fUSD",-722.09430344,0.00037,30,"2024-11-25T21:10:37.917",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312222,1732569037926,"fUSD",-1000.0,0.00037,15,"2024-11-25T21:10:37.926",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312223,1732569037936,"fUSD",-400.0,0.00037,2,"2024-11-25T21:10:37.936",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312224,1732569037945,"fUSD",-250.0,0.00037226,2,"2024-11-25T21:10:37.945",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312225,1732569037954,"fUSD",-2000.0,0.00037241,2,"2024-11-25T21:10:37.954",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312226,1732569037963,"fUSD",-150.0,0.00037405,2,"2024-11-25T21:10:37.963",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312227,1732569037972,"fUSD",-250.0,0.00037473,2,"2024-11-25T21:10:37.972",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312228,1732569037983,"fUSD",-1000.0,0.000375,15,"2024-11-25T21:10:37.983",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312229,1732569037993,"fUSD",-500.0,0.00037522,2,"2024-11-25T21:10:37.993",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312230,1732569038003,"fUSD",-158.17,0.00037568,2,"2024-11-25T21:10:38.003",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312231,1732569038012,"fUSD",-166.42,0.00037568,2,"2024-11-25T21:10:38.012",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312232,1732569038021,"fUSD",-849.32,0.00037568,2,"2024-11-25T21:10:38.021",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312233,1732569038030,"fUSD",-23900.0,0.00037819,2,"2024-11-25T21:10:38.030",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312234,1732569038040,"fUSD",-250.0,0.00037944,120,"2024-11-25T21:10:38.040",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312235,1732569038049,"fUSD",-8234.3112064,0.00038,30,"2024-11-25T21:10:38.049",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312236,1732569038059,"fUSD",-1000.0,0.00038,20,"2024-11-25T21:10:38.059",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312237,1732569038068,"fUSD",-1794.9,0.0003809,2,"2024-11-25T21:10:38.068",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312238,1732569038077,"fUSD",-160.0,0.00038135,2,"2024-11-25T21:10:38.077",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312239,1732569038086,"fUSD",-500.0,0.00038225,2,"2024-11-25T21:10:38.086",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312240,1732569038096,"fUSD",-184.19,0.00038251,120,"2024-11-25T21:10:38.096",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312241,1732569038105,"fUSD",-200.0,0.00038251,2,"2024-11-25T21:10:38.105",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312242,1732569038115,"fUSD",-220.44,0.00038251,2,"2024-11-25T21:10:38.115",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312243,1732569038124,"fUSD",-1000.0,0.00038251,2,"2024-11-25T21:10:38.124",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312244,1732569038134,"fUSD",-300.0,0.00038356,2,"2024-11-25T21:10:38.134",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312245,1732569038143,"fUSD",-150.86,0.0003847,120,"2024-11-25T21:10:38.143",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312246,1732569038153,"fUSD",-828.0,0.000385,20,"2024-11-25T21:10:38.153",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312247,1732569038163,"fUSD",-7900.82586172,0.00038502,2,"2024-11-25T21:10:38.163",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312248,1732569038173,"fUSD",-150.0,0.00038512,2,"2024-11-25T21:10:38.173",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312249,1732569038182,"fUSD",-153.451,0.00038512,2,"2024-11-25T21:10:38.182",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312250,1732569038192,"fUSD",-565.0,0.00038512,2,"2024-11-25T21:10:38.192",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312251,1732569038201,"fUSD",-629.0,0.00038512,2,"2024-11-25T21:10:38.201",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312252,1732569038211,"fUSD",-816.0,0.00038512,2,"2024-11-25T21:10:38.211",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312253,1732569038220,"fUSD",-5.53608626,0.00038512,2,"2024-11-25T21:10:38.220",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312254,1732569038436,"fUSD",-289.54791374,0.00038512,2,"2024-11-25T21:10:38.436",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312255,1732569038445,"fUSD",-152.958,0.00038512,2,"2024-11-25T21:10:38.445",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312256,1732569038454,"fUSD",-500.0,0.000387,14,"2024-11-25T21:10:38.454",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312257,1732569038464,"fUSD",-1072.66089,0.0003871,2,"2024-11-25T21:10:38.464",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312258,1732569038473,"fUSD",-1000.0,0.000388,14,"2024-11-25T21:10:38.473",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312259,1732569038484,"fUSD",-1989.43319626,0.00038884,2,"2024-11-25T21:10:38.484",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312266,1732569039820,"fUSD",-3800.1479621,0.00038884,2,"2024-11-25T21:10:39.820",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312267,1732569039831,"fUSD",-430.74034641,0.00038884,2,"2024-11-25T21:10:39.831",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312268,1732569040096,"fUSD",-17510.0,0.00038884,2,"2024-11-25T21:10:40.096",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312327,1732569042960,"fUSD",-2242.94242556,0.00038884,2,"2024-11-25T21:10:42.960",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312328,1732569042970,"fUSD",-7242.44539443,0.00038888,2,"2024-11-25T21:10:42.970",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312329,1732569042984,"fUSD",-1712.75414443,0.00038888,2,"2024-11-25T21:10:42.984",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312330,1732569043016,"fUSD",-6869.9959056,0.00038888,2,"2024-11-25T21:10:43.016",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312331,1732569043029,"fUSD",-1947.97558542,0.00038888,2,"2024-11-25T21:10:43.029",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312332,1732569043077,"fUSD",-5774.64007875,0.00038888,2,"2024-11-25T21:10:43.077",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312333,1732569043088,"fUSD",-2028.37273426,0.00038888,2,"2024-11-25T21:10:43.088",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312346,1732569045696,"fUSD",-796.31715237,0.000388,2,"2024-11-25T21:10:45.696",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312347,1732569045706,"fUSD",-6820.79300554,0.00038888,2,"2024-11-25T21:10:45.706",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312348,1732569045717,"fUSD",-407.41843714,0.00038888,2,"2024-11-25T21:10:45.717",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312349,1732569045810,"fUSD",-570.1385972,0.00038888,2,"2024-11-25T21:10:45.810",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312350,1732569045821,"fUSD",-1751.5,0.00038888,2,"2024-11-25T21:10:45.821",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312351,1732569045926,"fUSD",-28660.31785994,0.00038888,2,"2024-11-25T21:10:45.926",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312360,1732569492149,"fUSD",2937588.50701242,0.00027,120,"2024-11-25T21:18:12.149",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312361,1732569492175,"fUSD",462411.49298758,0.00027,120,"2024-11-25T21:18:12.175",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312362,1732569493870,"fUSD",137588.50701242,0.00027,120,"2024-11-25T21:18:13.870",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312363,1732569493893,"fUSD",1530373.57781291,0.00027,120,"2024-11-25T21:18:13.893",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312364,1732569493921,"fUSD",1732037.91517467,0.00027,120,"2024-11-25T21:18:13.921",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312365,1732569504376,"fUSD",1967962.08482533,0.00027,120,"2024-11-25T21:18:24.376",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312366,1732569504405,"fUSD",10550.0,0.00027,120,"2024-11-25T21:18:24.405",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312367,1732569504431,"fUSD",500000.0,0.00027,120,"2024-11-25T21:18:24.431",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312368,1732569504456,"fUSD",921487.91517467,0.00027,120,"2024-11-25T21:18:24.456",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312369,1732569514930,"fUSD",2478512.08482533,0.00027,120,"2024-11-25T21:18:34.930",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312370,1732569606909,"fUSD",-10000.0,0.00027,120,"2024-11-25T21:20:06.909",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312371,1732569616446,"fUSD",-10000.0,0.00027,120,"2024-11-25T21:20:16.446",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312372,1732569625591,"fUSD",-10000.0,0.00027,120,"2024-11-25T21:20:25.591",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312373,1732569636386,"fUSD",-5000.0,0.00027,120,"2024-11-25T21:20:36.386",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312374,1732569647093,"fUSD",-2000.0,0.00027,120,"2024-11-25T21:20:47.093",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312375,1732569654789,"fUSD",20000.0,0.0002,2,"2024-11-25T21:20:54.789",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312376,1732569654818,"fUSD",5357611.05674882,0.0002,2,"2024-11-25T21:20:54.818",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312377,1732569654843,"fUSD",20000000.0,0.0002,2,"2024-11-25T21:20:54.843",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312378,1732569654872,"fUSD",173511.55374375,0.0002,2,"2024-11-25T21:20:54.872",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312379,1732569654896,"fUSD",2000000.0,0.0002,2,"2024-11-25T21:20:54.896",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312380,1732569654918,"fUSD",40947479.26937747,0.0002,2,"2024-11-25T21:20:54.918",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312381,1732569654947,"fUSD",30000.0,0.0002,2,"2024-11-25T21:20:54.947",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312382,1732569659907,"fUSD",150.0,0.00012831,2,"2024-11-25T21:20:59.907",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312383,1732569659958,"fUSD",150.0,0.00012871,2,"2024-11-25T21:20:59.958",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312384,1732569660009,"fUSD",150.0,0.00012979,2,"2024-11-25T21:21:00.009",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312385,1732569660071,"fUSD",150.0,0.00012867,2,"2024-11-25T21:21:00.071",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312386,1732569663047,"fUSD",-2000.0,0.00027,120,"2024-11-25T21:21:03.047",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312387,1732569710130,"fUSD",2991.5169487,0.00019999,20,"2024-11-25T21:21:50.130",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312388,1732569731277,"fUSD",1500.0,0.00012866,2,"2024-11-25T21:22:11.277",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312389,1732569731645,"fUSD",1500.0,0.00012844,2,"2024-11-25T21:22:11.645",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312392,1732569995257,"fUSD",173.7,0.00020552,30,"2024-11-25T21:26:35.257",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312393,1732569995487,"fUSD",173.7,0.00023136,30,"2024-11-25T21:26:35.487",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312396,1732570049251,"fUSD",292.0,1e-06,7,"2024-11-25T21:27:29.251",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312397,1732570049276,"fUSD",1477.36178104,1e-06,7,"2024-11-25T21:27:29.276",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312417,1732570232067,"fUSD",-2158.31,0.00018392,2,"2024-11-25T21:30:32.067",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312418,1732570232077,"fUSD",-300.0,0.00018734,2,"2024-11-25T21:30:32.077",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312419,1732570232086,"fUSD",-200.0,0.00018821,2,"2024-11-25T21:30:32.086",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312420,1732570232101,"fUSD",-1000.0,0.00018835,2,"2024-11-25T21:30:32.101",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312421,1732570232110,"fUSD",-195.63,0.00018849,2,"2024-11-25T21:30:32.110",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312422,1732570232120,"fUSD",-600.0,0.000189,6,"2024-11-25T21:30:32.120",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312423,1732570232130,"fUSD",-700.0,0.000189,6,"2024-11-25T21:30:32.130",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312424,1732570232140,"fUSD",-1200.0,0.00019,6,"2024-11-25T21:30:32.140",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312425,1732570232149,"fUSD",-1500.0,0.00019,6,"2024-11-25T21:30:32.149",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312426,1732570232159,"fUSD",-1800.0,0.000191,6,"2024-11-25T21:30:32.159",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312427,1732570232168,"fUSD",-2200.0,0.000191,6,"2024-11-25T21:30:32.168",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312428,1732570232178,"fUSD",-2500.0,0.000192,7,"2024-11-25T21:30:32.178",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312429,1732570232186,"fUSD",-3000.0,0.000192,7,"2024-11-25T21:30:32.186",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312430,1732570232196,"fUSD",-3100.0,0.000193,7,"2024-11-25T21:30:32.196",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312431,1732570232205,"fUSD",-3700.0,0.000193,7,"2024-11-25T21:30:32.205",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312432,1732570232215,"fUSD",-600.0,0.000194,7,"2024-11-25T21:30:32.215",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312433,1732570232224,"fUSD",-700.0,0.000194,7,"2024-11-25T21:30:32.224",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312434,1732570232234,"fUSD",-600.0,0.000195,7,"2024-11-25T21:30:32.234",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312435,1732570232243,"fUSD",-700.0,0.000195,7,"2024-11-25T21:30:32.243",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312436,1732570232252,"fUSD",-1500.0,0.00019546,2,"2024-11-25T21:30:32.252",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312437,1732570232262,"fUSD",-600.0,0.000196,7,"2024-11-25T21:30:32.262",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312438,1732570232270,"fUSD",-700.0,0.000196,7,"2024-11-25T21:30:32.270",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312439,1732570232279,"fUSD",-1221.98629315,0.00019636,2,"2024-11-25T21:30:32.279",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312440,1732570232288,"fUSD",-1500.0,0.0001967,2,"2024-11-25T21:30:32.288",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312441,1732570232298,"fUSD",-600.0,0.000197,7,"2024-11-25T21:30:32.298",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312442,1732570232307,"fUSD",-700.0,0.000197,7,"2024-11-25T21:30:32.307",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312443,1732570232316,"fUSD",-1500.0,0.00019727,2,"2024-11-25T21:30:32.316",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312444,1732570232325,"fUSD",-150.0,0.00019756,2,"2024-11-25T21:30:32.325",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312445,1732570232334,"fUSD",-150.0,0.00019771,2,"2024-11-25T21:30:32.334",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312446,1732570232345,"fUSD",-150.0,0.00019775,2,"2024-11-25T21:30:32.345",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312447,1732570232354,"fUSD",-1500.0,0.00019783,2,"2024-11-25T21:30:32.354",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312448,1732570232363,"fUSD",-984.0,0.000198,7,"2024-11-25T21:30:32.363",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312449,1732570232373,"fUSD",-1100.0,0.000198,7,"2024-11-25T21:30:32.373",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312450,1732570232382,"fUSD",-296.74,0.00019805,2,"2024-11-25T21:30:32.382",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312451,1732570232391,"fUSD",-1500.0,0.00019815,2,"2024-11-25T21:30:32.391",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312452,1732570232401,"fUSD",-291.86226194,0.00019819,2,"2024-11-25T21:30:32.401",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312453,1732570232410,"fUSD",-1500.0,0.00019819,2,"2024-11-25T21:30:32.410",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312454,1732570232419,"fUSD",-150.0,0.00019822,2,"2024-11-25T21:30:32.419",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312455,1732570232429,"fUSD",-150.0,0.00019838,2,"2024-11-25T21:30:32.429",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312457,1732570232438,"fUSD",-12.26857491,0.00019857,2,"2024-11-25T21:30:32.438",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312461,1732570232464,"fUSD",-1069.00829095,0.00019857,2,"2024-11-25T21:30:32.464",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312488,1732570232725,"fUSD",-418.72313414,0.00019857,2,"2024-11-25T21:30:32.725",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312489,1732570232735,"fUSD",-150.0,0.00019872,2,"2024-11-25T21:30:32.735",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312490,1732570232744,"fUSD",-1495.0898063,0.00019873,2,"2024-11-25T21:30:32.744",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312491,1732570232754,"fUSD",-543.58741347,0.00019876,2,"2024-11-25T21:30:32.754",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312492,1732570232765,"fUSD",-951.50239281,0.00019876,2,"2024-11-25T21:30:32.765",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312493,1732570232775,"fUSD",-1495.08980628,0.00019879,2,"2024-11-25T21:30:32.775",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312494,1732570232784,"fUSD",-1495.08980628,0.00019882,2,"2024-11-25T21:30:32.784",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312495,1732570232795,"fUSD",-1495.08980628,0.00019885,2,"2024-11-25T21:30:32.795",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312496,1732570232804,"fUSD",-1495.08980628,0.00019888,2,"2024-11-25T21:30:32.804",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312497,1732570232814,"fUSD",-296.74,0.00019889,2,"2024-11-25T21:30:32.814",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312498,1732570232823,"fUSD",-296.74,0.0001989,2,"2024-11-25T21:30:32.823",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312499,1732570232832,"fUSD",-296.74,0.0001989,2,"2024-11-25T21:30:32.832",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312500,1732570232843,"fUSD",-1495.08980628,0.00019891,2,"2024-11-25T21:30:32.843",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312501,1732570232852,"fUSD",-1495.08980628,0.00019894,2,"2024-11-25T21:30:32.852",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312502,1732570232862,"fUSD",-1495.08980628,0.00019897,2,"2024-11-25T21:30:32.862",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312503,1732570232871,"fUSD",-150.0,0.00019898,2,"2024-11-25T21:30:32.871",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312504,1732570232884,"fUSD",-558.88549804,0.00019899,2,"2024-11-25T21:30:32.884",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312505,1732570232894,"fUSD",-191.21261822,0.00019899,2,"2024-11-25T21:30:32.894",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312506,1732570232903,"fUSD",-218.47173187,0.00019899,2,"2024-11-25T21:30:32.903",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312507,1732570232913,"fUSD",-558.88549797,0.00019899,2,"2024-11-25T21:30:32.913",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312508,1732570232923,"fUSD",-558.88549797,0.00019899,2,"2024-11-25T21:30:32.923",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312509,1732570232933,"fUSD",-558.88549797,0.00019899,2,"2024-11-25T21:30:32.933",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312510,1732570232942,"fUSD",-558.88549797,0.00019899,2,"2024-11-25T21:30:32.942",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312511,1732570232951,"fUSD",-191.21261822,0.000199,2,"2024-11-25T21:30:32.951",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312512,1732570232961,"fUSD",-558.88549797,0.000199,2,"2024-11-25T21:30:32.961",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312513,1732570232971,"fUSD",-438.15547352,0.000199,2,"2024-11-25T21:30:32.971",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312521,1732570237959,"fUSD",-120.73002445,0.000199,2,"2024-11-25T21:30:37.959",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312522,1732570237969,"fUSD",-390.97597415,0.000199,2,"2024-11-25T21:30:37.969",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312523,1732570238245,"fUSD",-167.90952382,0.000199,2,"2024-11-25T21:30:38.245",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312524,1732570238255,"fUSD",-558.88549797,0.000199,2,"2024-11-25T21:30:38.255",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312525,1732570238264,"fUSD",-191.21261822,0.000199,2,"2024-11-25T21:30:38.264",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312526,1732570238274,"fUSD",-558.88549797,0.000199,2,"2024-11-25T21:30:38.274",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312527,1732570238283,"fUSD",-414.60017621,0.000199,2,"2024-11-25T21:30:38.283",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312528,1732570238292,"fUSD",-511.3184581,0.000199,2,"2024-11-25T21:30:38.292",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312529,1732570238301,"fUSD",-1495.08980628,0.000199,2,"2024-11-25T21:30:38.301",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312530,1732570238311,"fUSD",-4611.30055461,0.000199,2,"2024-11-25T21:30:38.311",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312531,1732570238320,"fUSD",-739.12125652,0.000199,2,"2024-11-25T21:30:38.320",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312532,1732570238329,"fUSD",-538.8351098,0.00019948,2,"2024-11-25T21:30:38.329",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312533,1732570238338,"fUSD",-150.0,0.00019953,2,"2024-11-25T21:30:38.338",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312534,1732570238349,"fUSD",-296.74,0.00019963,2,"2024-11-25T21:30:38.349",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312535,1732570238360,"fUSD",-296.74,0.00019963,2,"2024-11-25T21:30:38.360",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312536,1732570238370,"fUSD",-296.74,0.00019963,2,"2024-11-25T21:30:38.370",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312537,1732570238379,"fUSD",-817.76,0.00019963,3,"2024-11-25T21:30:38.379",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312538,1732570238388,"fUSD",-150.0,0.0001997,2,"2024-11-25T21:30:38.388",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312539,1732570238397,"fUSD",-462.0,0.00019973,2,"2024-11-25T21:30:38.397",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312540,1732570238406,"fUSD",-642.0,0.00019973,2,"2024-11-25T21:30:38.406",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312541,1732570238416,"fUSD",-50180.0,0.00019973,2,"2024-11-25T21:30:38.416",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312542,1732570238425,"fUSD",-187.22739367,0.00019973,2,"2024-11-25T21:30:38.425",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312543,1732570238434,"fUSD",-159.25433002,0.00019973,2,"2024-11-25T21:30:38.434",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312544,1732570238444,"fUSD",-159.23117549,0.00019973,2,"2024-11-25T21:30:38.444",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312545,1732570238453,"fUSD",-159.23756615,0.00019973,2,"2024-11-25T21:30:38.453",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312546,1732570238462,"fUSD",-500.0,0.00019973,2,"2024-11-25T21:30:38.462",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312547,1732570238471,"fUSD",-296.74,0.00019988,2,"2024-11-25T21:30:38.471",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312548,1732570238480,"fUSD",-296.74,0.00019989,2,"2024-11-25T21:30:38.480",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312549,1732570238490,"fUSD",-296.74,0.00019989,2,"2024-11-25T21:30:38.490",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312550,1732570238498,"fUSD",-500.0,0.00019998,2,"2024-11-25T21:30:38.498",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312551,1732570238507,"fUSD",-500.0,0.00019998,2,"2024-11-25T21:30:38.507",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312552,1732570238516,"fUSD",-585.19695288,0.00019998,2,"2024-11-25T21:30:38.516",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312553,1732570238526,"fUSD",-648.81026993,0.00019998,2,"2024-11-25T21:30:38.526",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312555,1732570238535,"fUSD",-600.0,0.00019998,2,"2024-11-25T21:30:38.535",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312557,1732570238544,"fUSD",-500.0,0.00019998,2,"2024-11-25T21:30:38.544",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312559,1732570238554,"fUSD",-500.0,0.00019998,2,"2024-11-25T21:30:38.554",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312561,1732570238563,"fUSD",-500.0,0.00019998,2,"2024-11-25T21:30:38.563",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312563,1732570238572,"fUSD",-500.0,0.00019998,2,"2024-11-25T21:30:38.572",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312565,1732570238581,"fUSD",-500.0,0.00019998,2,"2024-11-25T21:30:38.581",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312567,1732570238590,"fUSD",-500.0,0.00019998,2,"2024-11-25T21:30:38.590",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312569,1732570238601,"fUSD",-500.0,0.00019998,2,"2024-11-25T21:30:38.601",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312571,1732570238609,"fUSD",-500.0,0.00019998,2,"2024-11-25T21:30:38.609",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312573,1732570238618,"fUSD",-500.0,0.00019998,2,"2024-11-25T21:30:38.618",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312574,1732570238627,"fUSD",-500.0,0.00019998,2,"2024-11-25T21:30:38.627",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312576,1732570238636,"fUSD",-500.0,0.00019998,2,"2024-11-25T21:30:38.636",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312578,1732570238645,"fUSD",-500.0,0.00019998,2,"2024-11-25T21:30:38.645",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312580,1732570238654,"fUSD",-500.0,0.00019998,2,"2024-11-25T21:30:38.654",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312582,1732570238663,"fUSD",-500.0,0.00019998,2,"2024-11-25T21:30:38.663",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312584,1732570238672,"fUSD",-500.0,0.00019998,2,"2024-11-25T21:30:38.672",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312585,1732570238681,"fUSD",-500.0,0.00019998,2,"2024-11-25T21:30:38.681",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312586,1732570238692,"fUSD",-389.29242934,0.00019998,2,"2024-11-25T21:30:38.692",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312587,1732570238701,"fUSD",-500.0,0.00019998,2,"2024-11-25T21:30:38.701",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312588,1732570238711,"fUSD",-500.0,0.00019998,2,"2024-11-25T21:30:38.711",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312589,1732570238721,"fUSD",-500.0,0.00019998,2,"2024-11-25T21:30:38.721",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312590,1732570238730,"fUSD",-500.0,0.00019998,2,"2024-11-25T21:30:38.730",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312591,1732570238739,"fUSD",-425.54927867,0.00019998,2,"2024-11-25T21:30:38.739",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312592,1732570238749,"fUSD",-500.0,0.00019998,2,"2024-11-25T21:30:38.749",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312593,1732570238758,"fUSD",-500.0,0.00019998,2,"2024-11-25T21:30:38.758",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312594,1732570238767,"fUSD",-500.0,0.00019998,2,"2024-11-25T21:30:38.767",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312595,1732570238776,"fUSD",-500.0,0.00019998,2,"2024-11-25T21:30:38.776",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312596,1732570238786,"fUSD",-500.0,0.00019998,2,"2024-11-25T21:30:38.786",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312597,1732570238795,"fUSD",-500.0,0.00019998,2,"2024-11-25T21:30:38.795",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312598,1732570238804,"fUSD",-1005.8232208,0.00019999,5,"2024-11-25T21:30:38.804",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312599,1732570238814,"fUSD",-1005.8232208,0.00019999,5,"2024-11-25T21:30:38.814",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312600,1732570238823,"fUSD",-1005.8232208,0.00019999,5,"2024-11-25T21:30:38.823",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312601,1732570238832,"fUSD",-1005.8232208,0.00019999,5,"2024-11-25T21:30:38.832",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312602,1732570238842,"fUSD",-1005.8232208,0.00019999,5,"2024-11-25T21:30:38.842",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312603,1732570238853,"fUSD",-1005.8232208,0.00019999,5,"2024-11-25T21:30:38.853",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312604,1732570238862,"fUSD",-1121.81493225,0.00019999,5,"2024-11-25T21:30:38.862",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312605,1732570238873,"fUSD",-1121.81493225,0.00019999,5,"2024-11-25T21:30:38.873",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312606,1732570238887,"fUSD",-1121.81493224,0.00019999,5,"2024-11-25T21:30:38.887",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312607,1732570238896,"fUSD",-1000.0,0.00019999,2,"2024-11-25T21:30:38.896",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312608,1732570238906,"fUSD",-520196.6374744,0.00019999,2,"2024-11-25T21:30:38.906",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312609,1732570238915,"fUSD",-317217.0202352,0.00019999,2,"2024-11-25T21:30:38.915",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312610,1732570238925,"fUSD",-1415.84017777,0.00019999,5,"2024-11-25T21:30:38.925",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312611,1732570238935,"fUSD",-1415.84017777,0.00019999,5,"2024-11-25T21:30:38.935",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312612,1732570238944,"fUSD",-209.276393,0.00019999,2,"2024-11-25T21:30:38.944",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312613,1732570238954,"fUSD",-151.0,0.00019999,2,"2024-11-25T21:30:38.954",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312614,1732570238964,"fUSD",-1758.585137,0.00019999,2,"2024-11-25T21:30:38.964",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312615,1732570238973,"fUSD",-1758.585137,0.00019999,2,"2024-11-25T21:30:38.973",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312616,1732570238982,"fUSD",-151.0,0.00019999,2,"2024-11-25T21:30:38.982",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312617,1732570238991,"fUSD",-277.50128,0.00019999,2,"2024-11-25T21:30:38.991",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312618,1732570239000,"fUSD",-151.0,0.00019999,2,"2024-11-25T21:30:39.000",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312619,1732570239015,"fUSD",-277.50128,0.00019999,2,"2024-11-25T21:30:39.015",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312620,1732570239024,"fUSD",-151.0,0.00019999,2,"2024-11-25T21:30:39.024",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312621,1732570239033,"fUSD",-151.0,0.00019999,2,"2024-11-25T21:30:39.033",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312622,1732570239043,"fUSD",-151.0,0.00019999,2,"2024-11-25T21:30:39.043",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312623,1732570239052,"fUSD",-470.837504,0.00019999,2,"2024-11-25T21:30:39.052",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312624,1732570239061,"fUSD",-470.837504,0.00019999,2,"2024-11-25T21:30:39.061",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312625,1732570239070,"fUSD",-151.0,0.00019999,2,"2024-11-25T21:30:39.070",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312626,1732570239079,"fUSD",-151.0,0.00019999,2,"2024-11-25T21:30:39.079",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312627,1732570239088,"fUSD",-700.031357,0.00019999,2,"2024-11-25T21:30:39.088",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312628,1732570239098,"fUSD",-700.031357,0.00019999,2,"2024-11-25T21:30:39.098",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312629,1732570239108,"fUSD",-68259297.22142357,0.0002,2,"2024-11-25T21:30:39.108",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312630,1732570240113,"fUSD",-217.249164,0.00019999,2,"2024-11-25T21:30:40.113",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312631,1732570240123,"fUSD",-23519.60975382,0.0002,2,"2024-11-25T21:30:40.123",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312632,1732570240134,"fUSD",-714.88500006,0.0002,2,"2024-11-25T21:30:40.134",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312633,1732570240341,"fUSD",-151.0,0.00019973,2,"2024-11-25T21:30:40.341",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312634,1732570240354,"fUSD",-30499.88066662,0.0002,2,"2024-11-25T21:30:40.354",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312635,1732570240445,"fUSD",-30019.7480003,0.0002,2,"2024-11-25T21:30:40.445",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312636,1732570243648,"fUSD",-4292.43366216,0.000199,2,"2024-11-25T21:30:43.648",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312637,1732570243658,"fUSD",-151.0,0.00019999,2,"2024-11-25T21:30:43.658",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312638,1732570243668,"fUSD",-151.0,0.00019999,2,"2024-11-25T21:30:43.668",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312639,1732570243678,"fUSD",-217.249164,0.00019999,2,"2024-11-25T21:30:43.678",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312640,1732570243687,"fUSD",-5357.95207901,0.0002,2,"2024-11-25T21:30:43.687",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312641,1732570243701,"fUSD",-6955.121,0.0002,2,"2024-11-25T21:30:43.701",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312642,1732570243712,"fUSD",-815.0,0.0002,2,"2024-11-25T21:30:43.712",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312643,1732570243728,"fUSD",-4958.89950672,0.0002,2,"2024-11-25T21:30:43.728",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312644,1732570243739,"fUSD",-784.92447161,0.0002,2,"2024-11-25T21:30:43.739",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312645,1732570243749,"fUSD",-350.43716179,0.0002,2,"2024-11-25T21:30:43.749",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312646,1732570243779,"fUSD",-4547.6666706,0.0002,2,"2024-11-25T21:30:43.779",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312647,1732570243791,"fUSD",-6037.99122877,0.0002,2,"2024-11-25T21:30:43.791",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312648,1732570243802,"fUSD",-2439.09995418,0.0002,2,"2024-11-25T21:30:43.802",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312649,1732570243945,"fUSD",-3024.982042,0.0002,2,"2024-11-25T21:30:43.945",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312650,1732570243957,"fUSD",-2811.91062498,0.0002,2,"2024-11-25T21:30:43.957",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312656,1732570245874,"fUSD",-16000.43745213,0.0002,2,"2024-11-25T21:30:45.874",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312657,1732570246298,"fUSD",-403.60505,0.0002,2,"2024-11-25T21:30:46.298",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312658,1732570246327,"fUSD",-40000.0,0.0002,2,"2024-11-25T21:30:46.327",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312659,1732570246411,"fUSD",-870.02951483,0.0002,2,"2024-11-25T21:30:46.411",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312660,1732570260147,"fUSD",1500.0,0.00012739,2,"2024-11-25T21:31:00.147",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312661,1732570260314,"fUSD",1500.0,0.00012879,2,"2024-11-25T21:31:00.314",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312662,1732570260520,"fUSD",1489.02339549,0.00012941,2,"2024-11-25T21:31:00.520",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312663,1732570267994,"fUSD",1500.0,0.00012901,2,"2024-11-25T21:31:07.994",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312668,1732570802337,"fUSD",198.63,0.00018811,30,"2024-11-25T21:40:02.337",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312669,1732570802771,"fUSD",198.63,0.00021395,30,"2024-11-25T21:40:02.771",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312670,1732570803017,"fUSD",198.63,0.00023979,30,"2024-11-25T21:40:03.017",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312672,1732571103498,"fUSD",-378.89,0.00025456,120,"2024-11-25T21:45:03.498",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312673,1732571103524,"fUSD",-440.85,0.00025896,120,"2024-11-25T21:45:03.524",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312674,1732571106411,"fUSD",1836.70170932,0.00024,30,"2024-11-25T21:45:06.411",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312675,1732571107557,"fUSD",-800.0,0.00026986,120,"2024-11-25T21:45:07.557",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312676,1732571107582,"fUSD",-800.0,0.00026986,120,"2024-11-25T21:45:07.582",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312677,1732571107605,"fUSD",-327.17,0.00026986,120,"2024-11-25T21:45:07.605",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312678,1732571107628,"fUSD",-800.0,0.00026986,120,"2024-11-25T21:45:07.628",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312679,1732571107652,"fUSD",-673.54,0.00026986,120,"2024-11-25T21:45:07.652",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312680,1732571107678,"fUSD",-42757.73,0.00027,120,"2024-11-25T21:45:07.678",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312681,1732571166366,"fUSD",-172.72,0.00014382,2,"2024-11-25T21:46:06.366",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312682,1732571166388,"fUSD",-1064.06447744,0.0001477,2,"2024-11-25T21:46:06.388",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312683,1732571166411,"fUSD",-15252.80846093,0.0001477,2,"2024-11-25T21:46:06.411",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312704,1732571432086,"fUSD",-166.69081177,0.0001467,2,"2024-11-25T21:50:32.086",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312705,1732571432096,"fUSD",-167.83,0.0001497,2,"2024-11-25T21:50:32.096",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312706,1732571432106,"fUSD",-395.1410028,0.00015712,2,"2024-11-25T21:50:32.106",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312707,1732571432116,"fUSD",-395.1410028,0.00016036,2,"2024-11-25T21:50:32.116",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312708,1732571432127,"fUSD",-395.1410028,0.00016192,2,"2024-11-25T21:50:32.127",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312709,1732571432138,"fUSD",-532.03223872,0.00016461,2,"2024-11-25T21:50:32.138",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312710,1732571432148,"fUSD",-395.1410028,0.00016561,2,"2024-11-25T21:50:32.148",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312711,1732571432158,"fUSD",-2259.87,0.00016719,2,"2024-11-25T21:50:32.158",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312712,1732571432167,"fUSD",-395.1410028,0.00016976,2,"2024-11-25T21:50:32.167",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312713,1732571432177,"fUSD",-8547.23993475,0.00017029,2,"2024-11-25T21:50:32.177",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312714,1732571432214,"fUSD",-1553.90072525,0.00017029,2,"2024-11-25T21:50:32.214",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312715,1732571432226,"fUSD",-395.1410028,0.00017149,2,"2024-11-25T21:50:32.226",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312716,1732571432235,"fUSD",-167.83,0.00017465,2,"2024-11-25T21:50:32.235",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312717,1732571432245,"fUSD",-395.1410028,0.00017498,2,"2024-11-25T21:50:32.245",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312718,1732571432256,"fUSD",-250.0,0.00017502,2,"2024-11-25T21:50:32.256",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312719,1732571432267,"fUSD",-500.0,0.00017523,2,"2024-11-25T21:50:32.267",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312720,1732571432280,"fUSD",-150.0,0.00017588,2,"2024-11-25T21:50:32.280",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312721,1732571432290,"fUSD",-395.1410028,0.00017626,2,"2024-11-25T21:50:32.290",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312722,1732571432302,"fUSD",-1966.81,0.00017725,2,"2024-11-25T21:50:32.302",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312723,1732571432312,"fUSD",-395.1410028,0.00017823,2,"2024-11-25T21:50:32.312",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312724,1732571432322,"fUSD",-775.41,0.00017851,2,"2024-11-25T21:50:32.322",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312725,1732571432332,"fUSD",-163.7,0.00017869,2,"2024-11-25T21:50:32.332",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312726,1732571432344,"fUSD",-371.97,0.0001792,2,"2024-11-25T21:50:32.344",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312727,1732571432353,"fUSD",-592.4,0.00017957,2,"2024-11-25T21:50:32.353",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312728,1732571432363,"fUSD",-150.0,0.00017975,2,"2024-11-25T21:50:32.363",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312729,1732571432371,"fUSD",-150.0,0.00018056,2,"2024-11-25T21:50:32.371",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312730,1732571432381,"fUSD",-395.1410028,0.00018088,2,"2024-11-25T21:50:32.381",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312731,1732571432392,"fUSD",-200.0,0.00018193,2,"2024-11-25T21:50:32.392",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312732,1732571432401,"fUSD",-494.67426075,0.00018215,2,"2024-11-25T21:50:32.401",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312733,1732571436706,"fUSD",-532.03223872,0.00016876,2,"2024-11-25T21:50:36.706",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312734,1732571436716,"fUSD",-703.77573925,0.00018215,2,"2024-11-25T21:50:36.716",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312735,1732571436725,"fUSD",-23900.0,0.00018392,2,"2024-11-25T21:50:36.725",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312736,1732571436734,"fUSD",-600.0,0.00018392,2,"2024-11-25T21:50:36.734",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312737,1732571436744,"fUSD",-378.89,0.00018514,2,"2024-11-25T21:50:36.744",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312738,1732571436754,"fUSD",-250.0,0.00018518,2,"2024-11-25T21:50:36.754",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312739,1732571436763,"fUSD",-178.04,0.00018529,2,"2024-11-25T21:50:36.763",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312740,1732571436773,"fUSD",-2190.31,0.00018539,2,"2024-11-25T21:50:36.773",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312741,1732571436783,"fUSD",-3132.78,0.00018542,2,"2024-11-25T21:50:36.783",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312742,1732571436792,"fUSD",-835.65,0.00018547,2,"2024-11-25T21:50:36.792",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312743,1732571436801,"fUSD",-200.0,0.0001857,2,"2024-11-25T21:50:36.801",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312744,1732571436810,"fUSD",-2607.4,0.00018571,2,"2024-11-25T21:50:36.810",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312745,1732571436820,"fUSD",-395.1410028,0.00018601,2,"2024-11-25T21:50:36.820",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312746,1732571436829,"fUSD",-1000.0,0.00018608,2,"2024-11-25T21:50:36.829",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312747,1732571436840,"fUSD",-166.42,0.00018626,2,"2024-11-25T21:50:36.840",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312748,1732571436850,"fUSD",-500.0,0.0001865,2,"2024-11-25T21:50:36.850",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312749,1732571436861,"fUSD",-191.2257188,0.0001865,2,"2024-11-25T21:50:36.861",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312750,1732571436870,"fUSD",-159.23117549,0.0001865,2,"2024-11-25T21:50:36.870",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312751,1732571436880,"fUSD",-500.0,0.0001865,2,"2024-11-25T21:50:36.880",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312753,1732571436889,"fUSD",-500.0,0.0001865,2,"2024-11-25T21:50:36.889",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312755,1732571436898,"fUSD",-150.0,0.0001865,2,"2024-11-25T21:50:36.898",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312757,1732571436907,"fUSD",-3342.72,0.0001874,2,"2024-11-25T21:50:36.907",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312759,1732571436916,"fUSD",-395.1410028,0.00018768,2,"2024-11-25T21:50:36.916",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312761,1732571436925,"fUSD",-178.04,0.00018781,2,"2024-11-25T21:50:36.925",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312762,1732571436935,"fUSD",-1243.72,0.00018791,2,"2024-11-25T21:50:36.935",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312764,1732571436944,"fUSD",-440.85,0.00018833,2,"2024-11-25T21:50:36.944",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312766,1732571436953,"fUSD",-4900.0,0.000189,6,"2024-11-25T21:50:36.953",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312768,1732571436963,"fUSD",-800.0,0.000189,6,"2024-11-25T21:50:36.963",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312770,1732571436972,"fUSD",-600.0,0.000189,6,"2024-11-25T21:50:36.972",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312771,1732571436982,"fUSD",-395.1410028,0.00018935,2,"2024-11-25T21:50:36.982",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312773,1732571436994,"fUSD",-159.23756615,0.0001898,2,"2024-11-25T21:50:36.994",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312775,1732571437003,"fUSD",-160.81978019,0.0001898,2,"2024-11-25T21:50:37.003",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312776,1732571437012,"fUSD",-558.07771423,0.0001898,2,"2024-11-25T21:50:37.012",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312777,1732571437021,"fUSD",-2259.87,0.00018983,2,"2024-11-25T21:50:37.021",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312778,1732571437031,"fUSD",-178.04,0.0001899,2,"2024-11-25T21:50:37.031",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312779,1732571437040,"fUSD",-9900.0,0.00019,6,"2024-11-25T21:50:37.040",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312780,1732571437050,"fUSD",-1700.0,0.00019,6,"2024-11-25T21:50:37.050",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312781,1732571437059,"fUSD",-1200.0,0.00019,6,"2024-11-25T21:50:37.059",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312782,1732571437070,"fUSD",-178.04,0.0001909,2,"2024-11-25T21:50:37.070",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312783,1732571437091,"fUSD",-14900.0,0.000191,6,"2024-11-25T21:50:37.091",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312784,1732571437110,"fUSD",-2600.0,0.000191,6,"2024-11-25T21:50:37.110",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312785,1732571437131,"fUSD",-1900.0,0.000191,6,"2024-11-25T21:50:37.131",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312786,1732571437150,"fUSD",-1198.45,0.00019126,2,"2024-11-25T21:50:37.150",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312787,1732571437166,"fUSD",-178.04,0.0001919,2,"2024-11-25T21:50:37.166",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312788,1732571437185,"fUSD",-704.52080262,0.00019198,2,"2024-11-25T21:50:37.185",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312789,1732571437205,"fUSD",-1000.0,0.00019198,2,"2024-11-25T21:50:37.205",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312790,1732571437226,"fUSD",-1000.0,0.00019198,2,"2024-11-25T21:50:37.226",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312791,1732571437244,"fUSD",-395.1410028,0.00019198,2,"2024-11-25T21:50:37.244",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312792,1732571437262,"fUSD",-19900.0,0.000192,7,"2024-11-25T21:50:37.262",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312793,1732571437280,"fUSD",-3500.0,0.000192,7,"2024-11-25T21:50:37.280",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312794,1732571437295,"fUSD",-2500.0,0.000192,7,"2024-11-25T21:50:37.295",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312795,1732571437313,"fUSD",-817.76,0.00019225,3,"2024-11-25T21:50:37.313",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312796,1732571437328,"fUSD",-178.04,0.00019225,2,"2024-11-25T21:50:37.328",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312797,1732571437349,"fUSD",-11503.85184629,0.00019235,2,"2024-11-25T21:50:37.349",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312798,1732571437364,"fUSD",-178.04,0.0001929,2,"2024-11-25T21:50:37.364",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312799,1732571437384,"fUSD",-178.04,0.0001929,2,"2024-11-25T21:50:37.384",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312800,1732571437399,"fUSD",-24900.0,0.000193,7,"2024-11-25T21:50:37.399",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312801,1732571437414,"fUSD",-4400.0,0.000193,7,"2024-11-25T21:50:37.414",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312802,1732571437429,"fUSD",-3200.0,0.000193,7,"2024-11-25T21:50:37.429",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312803,1732571437444,"fUSD",-11503.85184625,0.00019309,2,"2024-11-25T21:50:37.444",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312804,1732571437459,"fUSD",-178.04,0.00019325,2,"2024-11-25T21:50:37.459",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312805,1732571437474,"fUSD",-250.0,0.00019335,2,"2024-11-25T21:50:37.474",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312806,1732571437489,"fUSD",-163.7,0.00019358,2,"2024-11-25T21:50:37.489",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312807,1732571437504,"fUSD",-11503.85184625,0.00019383,2,"2024-11-25T21:50:37.504",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312808,1732571437519,"fUSD",-270.89,0.0001939,3,"2024-11-25T21:50:37.519",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312809,1732571437533,"fUSD",-812.67,0.0001939,3,"2024-11-25T21:50:37.533",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312810,1732571437548,"fUSD",-178.04,0.0001939,2,"2024-11-25T21:50:37.548",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312811,1732571437562,"fUSD",-4900.0,0.000194,7,"2024-11-25T21:50:37.562",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312812,1732571437578,"fUSD",-800.0,0.000194,7,"2024-11-25T21:50:37.578",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312813,1732571437596,"fUSD",-600.0,0.000194,7,"2024-11-25T21:50:37.596",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312814,1732571437610,"fUSD",-11503.85184625,0.00019457,2,"2024-11-25T21:50:37.610",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312815,1732571437625,"fUSD",-541.77,0.0001949,3,"2024-11-25T21:50:37.625",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312816,1732571437639,"fUSD",-4900.0,0.000195,7,"2024-11-25T21:50:37.639",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312817,1732571437653,"fUSD",-800.0,0.000195,7,"2024-11-25T21:50:37.653",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312818,1732571437668,"fUSD",-600.0,0.000195,7,"2024-11-25T21:50:37.668",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312819,1732571437682,"fUSD",-11503.85184625,0.00019531,2,"2024-11-25T21:50:37.682",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312820,1732571437697,"fUSD",-4900.0,0.000196,7,"2024-11-25T21:50:37.697",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312821,1732571437712,"fUSD",-800.0,0.000196,7,"2024-11-25T21:50:37.712",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312822,1732571437726,"fUSD",-600.0,0.000196,7,"2024-11-25T21:50:37.726",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312823,1732571437741,"fUSD",-11503.85184625,0.00019604,2,"2024-11-25T21:50:37.741",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312824,1732571437756,"fUSD",-395.1410028,0.0001961,2,"2024-11-25T21:50:37.756",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312825,1732571437771,"fUSD",-11503.85184625,0.00019678,2,"2024-11-25T21:50:37.771",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312826,1732571437785,"fUSD",-4900.0,0.000197,7,"2024-11-25T21:50:37.785",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312827,1732571437800,"fUSD",-800.0,0.000197,7,"2024-11-25T21:50:37.800",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312828,1732571437814,"fUSD",-600.0,0.000197,7,"2024-11-25T21:50:37.814",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312829,1732571437829,"fUSD",-1500.0,0.00019706,2,"2024-11-25T21:50:37.829",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312830,1732571437849,"fUSD",-150.0,0.00019733,2,"2024-11-25T21:50:37.849",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312831,1732571437864,"fUSD",-11503.85184625,0.00019752,2,"2024-11-25T21:50:37.864",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312832,1732571437879,"fUSD",-150.0,0.00019758,2,"2024-11-25T21:50:37.879",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312833,1732571437894,"fUSD",-150.0,0.00019764,2,"2024-11-25T21:50:37.894",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312834,1732571437910,"fUSD",-150.0,0.00019792,2,"2024-11-25T21:50:37.910",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312835,1732571437925,"fUSD",-6438.0,0.00019797,2,"2024-11-25T21:50:37.925",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312836,1732571437939,"fUSD",-5622.0,0.000198,7,"2024-11-25T21:50:37.939",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312837,1732571437954,"fUSD",-1600.0,0.000198,7,"2024-11-25T21:50:37.954",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312838,1732571437969,"fUSD",-1000.0,0.000198,7,"2024-11-25T21:50:37.969",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312839,1732571437984,"fUSD",-2768.59495,0.000198,2,"2024-11-25T21:50:37.984",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312840,1732571438000,"fUSD",-11503.85184625,0.00019826,2,"2024-11-25T21:50:38.000",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312841,1732571438015,"fUSD",-316.66095455,0.00019831,2,"2024-11-25T21:50:38.015",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312842,1732571438029,"fUSD",-150.0,0.00019832,2,"2024-11-25T21:50:38.029",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312843,1732571438044,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.044",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312844,1732571438058,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.058",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312845,1732571438073,"fUSD",-585.19695288,0.00019855,2,"2024-11-25T21:50:38.073",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312846,1732571438093,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.093",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312847,1732571438108,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.108",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312848,1732571438124,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.124",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312849,1732571438139,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.139",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312850,1732571438153,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.153",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312851,1732571438168,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.168",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312852,1732571438183,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.183",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312853,1732571438197,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.197",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312854,1732571438212,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.212",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312855,1732571438229,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.229",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312856,1732571438244,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.244",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312857,1732571438260,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.260",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312858,1732571438275,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.275",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312859,1732571438290,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.290",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312860,1732571438305,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.305",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312861,1732571438320,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.320",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312862,1732571438334,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.334",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312863,1732571438354,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.354",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312864,1732571438367,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.367",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312865,1732571438382,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.382",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312866,1732571438397,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.397",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312867,1732571438411,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.411",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312868,1732571438425,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.425",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312869,1732571438440,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.440",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312870,1732571438454,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.454",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312871,1732571438468,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.468",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312872,1732571438482,"fUSD",-606.88616942,0.00019855,2,"2024-11-25T21:50:38.482",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312873,1732571438496,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.496",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312874,1732571438511,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.511",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312875,1732571438526,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.526",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312876,1732571438540,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.540",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312877,1732571438555,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.555",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312878,1732571438569,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.569",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312879,1732571438583,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.583",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312880,1732571438601,"fUSD",-400.28610642,0.00019855,2,"2024-11-25T21:50:38.601",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312881,1732571438616,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.616",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312882,1732571438631,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.631",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312883,1732571438646,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.646",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312884,1732571438657,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.657",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312885,1732571438667,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.667",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312886,1732571438676,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.676",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312887,1732571438685,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.685",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312888,1732571438694,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.694",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312889,1732571438703,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.703",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312890,1732571438713,"fUSD",-461.83162219,0.00019855,2,"2024-11-25T21:50:38.713",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312891,1732571438722,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.722",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312892,1732571438731,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.731",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312893,1732571438740,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.740",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312894,1732571438750,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:38.750",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312929,1732571439139,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.139",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312931,1732571439152,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.152",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312933,1732571439162,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.162",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312935,1732571439172,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.172",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312937,1732571439181,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.181",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312939,1732571439190,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.190",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312941,1732571439198,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.198",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312942,1732571439207,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.207",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312944,1732571439216,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.216",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312946,1732571439230,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.230",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312948,1732571439239,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.239",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312950,1732571439248,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.248",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312952,1732571439257,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.257",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312954,1732571439267,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.267",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312956,1732571439276,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.276",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312958,1732571439285,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.285",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312959,1732571439295,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.295",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312961,1732571439305,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.305",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312963,1732571439314,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.314",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312965,1732571439323,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.323",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312967,1732571439332,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.332",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312969,1732571439343,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.343",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312971,1732571439352,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.352",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312973,1732571439361,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.361",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312975,1732571439370,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.370",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312977,1732571439380,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.380",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312978,1732571439389,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.389",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312980,1732571439397,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.397",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312982,1732571439407,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.407",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312984,1732571439416,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.416",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312986,1732571439425,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.425",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312988,1732571439434,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.434",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312990,1732571439443,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.443",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312992,1732571439452,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.452",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312994,1732571439462,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.462",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312996,1732571439471,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.471",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312997,1732571439480,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.480",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312999,1732571439489,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.489",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313001,1732571439498,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.498",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313003,1732571439508,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.508",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313005,1732571439516,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.516",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313007,1732571439525,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.525",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313009,1732571439534,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.534",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313011,1732571439543,"fUSD",-500.0,0.00019855,2,"2024-11-25T21:50:39.543",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313013,1732571439551,"fUSD",-150.0,0.00019857,2,"2024-11-25T21:50:39.551",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313015,1732571439561,"fUSD",-19384.36107106,0.00019867,2,"2024-11-25T21:50:39.561",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313016,1732571439570,"fUSD",-150.0,0.00019872,2,"2024-11-25T21:50:39.570",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313018,1732571439580,"fUSD",-150.0,0.00019877,2,"2024-11-25T21:50:39.580",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313020,1732571439592,"fUSD",-19384.36107106,0.00019878,2,"2024-11-25T21:50:39.592",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313022,1732571439601,"fUSD",-19384.36107106,0.00019889,2,"2024-11-25T21:50:39.601",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313024,1732571439611,"fUSD",-1423.04981083,0.0001989,2,"2024-11-25T21:50:39.611",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313026,1732571439620,"fUSD",-524.9858268,0.00019892,2,"2024-11-25T21:50:39.620",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313028,1732571439629,"fUSD",-524.9858268,0.00019896,2,"2024-11-25T21:50:39.629",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313030,1732571439638,"fUSD",-168.28916001,0.00019899,2,"2024-11-25T21:50:39.638",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313031,1732571439648,"fUSD",-7181.96787061,0.00019899,2,"2024-11-25T21:50:39.648",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313033,1732571439658,"fUSD",-288.68515958,0.00019899,2,"2024-11-25T21:50:39.658",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313035,1732571439667,"fUSD",-233.95154926,0.00019899,2,"2024-11-25T21:50:39.667",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313037,1732571439677,"fUSD",-1538.42986053,0.000199,2,"2024-11-25T21:50:39.677",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313039,1732571439687,"fUSD",-525.89556291,0.000199,2,"2024-11-25T21:50:39.687",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313041,1732571439697,"fUSD",-19384.36107106,0.000199,2,"2024-11-25T21:50:39.697",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313043,1732571439706,"fUSD",-524.9858268,0.000199,2,"2024-11-25T21:50:39.706",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313045,1732571439717,"fUSD",-11503.85184625,0.000199,2,"2024-11-25T21:50:39.717",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313047,1732571439726,"fUSD",-150.0,0.00019905,2,"2024-11-25T21:50:39.726",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313048,1732571439735,"fUSD",-1500.0,0.00019923,2,"2024-11-25T21:50:39.735",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313049,1732571439745,"fUSD",-150.0,0.00019924,2,"2024-11-25T21:50:39.745",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313050,1732571439755,"fUSD",-1500.0,0.00019927,2,"2024-11-25T21:50:39.755",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313051,1732571439764,"fUSD",-150.01,0.00019928,2,"2024-11-25T21:50:39.764",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313052,1732571439775,"fUSD",-395.1410043,0.00019929,2,"2024-11-25T21:50:39.775",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313053,1732571439784,"fUSD",-1500.0,0.00019935,2,"2024-11-25T21:50:39.784",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313054,1732571439793,"fUSD",-1500.0,0.00019936,2,"2024-11-25T21:50:39.793",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313055,1732571439803,"fUSD",-1500.0,0.00019945,2,"2024-11-25T21:50:39.803",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313056,1732571439813,"fUSD",-150.0,0.00019955,2,"2024-11-25T21:50:39.813",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313057,1732571439822,"fUSD",-167.83,0.0001996,2,"2024-11-25T21:50:39.822",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313058,1732571439831,"fUSD",-2206.0,0.00019973,2,"2024-11-25T21:50:39.831",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313059,1732571439844,"fUSD",-2959.0,0.00019973,2,"2024-11-25T21:50:39.844",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313061,1732571439855,"fUSD",-162.70218529,0.00019973,2,"2024-11-25T21:50:39.855",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313063,1732571439864,"fUSD",-594.77946962,0.00019973,2,"2024-11-25T21:50:39.864",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313065,1732571439874,"fUSD",-500.0,0.00019973,2,"2024-11-25T21:50:39.874",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313067,1732571439883,"fUSD",-159.25429718,0.00019973,2,"2024-11-25T21:50:39.883",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313069,1732571439893,"fUSD",-158.79453722,0.00019973,2,"2024-11-25T21:50:39.893",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313071,1732571439902,"fUSD",-150.0,0.00019973,4,"2024-11-25T21:50:39.902",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313074,1732571439912,"fUSD",-7064.03746002,0.00019973,2,"2024-11-25T21:50:39.912",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313085,1732571439998,"fUSD",-6412.96253998,0.00019973,2,"2024-11-25T21:50:39.998",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313087,1732571440007,"fUSD",-379.01185571,0.00019973,2,"2024-11-25T21:50:40.007",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313089,1732571440016,"fUSD",-796.0,0.00019973,2,"2024-11-25T21:50:40.016",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313092,1732571440026,"fUSD",-1046.0,0.00019973,2,"2024-11-25T21:50:40.026",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313095,1732571440036,"fUSD",-150.21687915,0.00019973,2,"2024-11-25T21:50:40.036",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313097,1732571440045,"fUSD",-159.07270322,0.00019973,2,"2024-11-25T21:50:40.045",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313101,1732571440055,"fUSD",-514.9947054,0.00019973,2,"2024-11-25T21:50:40.055",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313104,1732571440065,"fUSD",-500.0,0.00019973,2,"2024-11-25T21:50:40.065",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313106,1732571440074,"fUSD",-500.0,0.00019973,2,"2024-11-25T21:50:40.074",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313109,1732571440084,"fUSD",-500.0,0.00019973,2,"2024-11-25T21:50:40.084",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313112,1732571440097,"fUSD",-513.90394174,0.00019973,2,"2024-11-25T21:50:40.097",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313115,1732571440106,"fUSD",-205.74853815,0.00019973,2,"2024-11-25T21:50:40.106",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313117,1732571440115,"fUSD",-151.0,0.00019973,2,"2024-11-25T21:50:40.115",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313119,1732571440126,"fUSD",-150.0,0.00019975,2,"2024-11-25T21:50:40.126",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313121,1732571440135,"fUSD",-150.0,0.00019979,2,"2024-11-25T21:50:40.135",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313123,1732571440144,"fUSD",-1423.04981083,0.00019987,2,"2024-11-25T21:50:40.144",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313125,1732571440154,"fUSD",-611.33817582,0.00019987,2,"2024-11-25T21:50:40.154",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313134,1732571440194,"fUSD",-811.71163501,0.00019987,2,"2024-11-25T21:50:40.194",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313136,1732571440204,"fUSD",-804.9,0.00019996,2,"2024-11-25T21:50:40.204",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313139,1732571440214,"fUSD",-4927.4020864,0.00019996,2,"2024-11-25T21:50:40.214",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313142,1732571440227,"fUSD",-196.00888595,0.00019997,2,"2024-11-25T21:50:40.227",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313145,1732571440237,"fUSD",-196.00888595,0.00019997,2,"2024-11-25T21:50:40.237",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313148,1732571440247,"fUSD",-8385.18539385,0.00019997,2,"2024-11-25T21:50:40.247",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313152,1732571440259,"fUSD",-368.4,0.00019997,2,"2024-11-25T21:50:40.259",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313156,1732571440270,"fUSD",-24862.37314266,0.00019997,2,"2024-11-25T21:50:40.270",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313159,1732571440282,"fUSD",-9401.88,0.00019997,2,"2024-11-25T21:50:40.282",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313162,1732571440294,"fUSD",-38385.92185294,0.00019997,2,"2024-11-25T21:50:40.294",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313165,1732571440306,"fUSD",-1312.37737715,0.00019997,2,"2024-11-25T21:50:40.306",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313234,1732571440834,"fUSD",-3277.24522284,0.00019997,2,"2024-11-25T21:50:40.834",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313246,1732571440940,"fUSD",-3533.68674762,0.00019997,2,"2024-11-25T21:50:40.940",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313248,1732571440953,"fUSD",-8590.94023327,0.00019997,2,"2024-11-25T21:50:40.953",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313250,1732571440965,"fUSD",-1917.93031573,0.00019997,2,"2024-11-25T21:50:40.965",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313252,1732571440977,"fUSD",-1993.52320006,0.00019997,2,"2024-11-25T21:50:40.977",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313262,1732571441066,"fUSD",-6680.16160055,0.00019997,2,"2024-11-25T21:50:41.066",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313266,1732571441094,"fUSD",-5598405.57005773,0.00019997,2,"2024-11-25T21:50:41.094",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313268,1732571441104,"fUSD",-1000.0,0.00019999,2,"2024-11-25T21:50:41.104",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313270,1732571441114,"fUSD",-151.0,0.00019999,2,"2024-11-25T21:50:41.114",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313272,1732571441126,"fUSD",-151.0,0.00019999,2,"2024-11-25T21:50:41.126",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313274,1732571441137,"fUSD",-1000.0,0.00019999,2,"2024-11-25T21:50:41.137",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313276,1732571441147,"fUSD",-261.19534869,0.00019999,2,"2024-11-25T21:50:41.147",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313278,1732571441157,"fUSD",-1477.8820004,0.00019999,5,"2024-11-25T21:50:41.157",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313280,1732571441166,"fUSD",-1000.0,0.00019999,2,"2024-11-25T21:50:41.166",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313282,1732571441176,"fUSD",-1000.0,0.00019999,2,"2024-11-25T21:50:41.176",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313284,1732571441185,"fUSD",-1000.0,0.00019999,2,"2024-11-25T21:50:41.185",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313286,1732571441195,"fUSD",-1000.0,0.00019999,2,"2024-11-25T21:50:41.195",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313288,1732571441204,"fUSD",-1076.03388586,0.00019999,5,"2024-11-25T21:50:41.204",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313290,1732571441214,"fUSD",-1076.03388587,0.00019999,5,"2024-11-25T21:50:41.214",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313292,1732571441226,"fUSD",-1019.33870642,0.00019999,5,"2024-11-25T21:50:41.226",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313294,1732571441235,"fUSD",-1019.33870642,0.00019999,5,"2024-11-25T21:50:41.235",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313296,1732571441244,"fUSD",-1019.33870642,0.00019999,5,"2024-11-25T21:50:41.244",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313297,1732571441254,"fUSD",-1019.33870642,0.00019999,5,"2024-11-25T21:50:41.254",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313299,1732571441264,"fUSD",-1019.33870642,0.00019999,5,"2024-11-25T21:50:41.264",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313301,1732571441275,"fUSD",-1019.33870642,0.00019999,5,"2024-11-25T21:50:41.275",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313304,1732571441284,"fUSD",-1019.33870642,0.00019999,5,"2024-11-25T21:50:41.284",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313305,1732571441295,"fUSD",-1019.33870642,0.00019999,5,"2024-11-25T21:50:41.295",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313307,1732571441306,"fUSD",-1019.33870646,0.00019999,5,"2024-11-25T21:50:41.306",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313309,1732571441316,"fUSD",-1019.33870642,0.00019999,5,"2024-11-25T21:50:41.316",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313311,1732571441326,"fUSD",-1019.33870642,0.00019999,5,"2024-11-25T21:50:41.326",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313313,1732571441335,"fUSD",-1019.33870642,0.00019999,5,"2024-11-25T21:50:41.335",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313315,1732571441349,"fUSD",-98072043.38090837,0.0002,2,"2024-11-25T21:50:41.349",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313317,1732571441362,"fUSD",-207233.96298024,0.0002,2,"2024-11-25T21:50:41.362",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313324,1732571441417,"fUSD",-2.92798116,0.0002,2,"2024-11-25T21:50:41.417",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313326,1732571441429,"fUSD",-18803.8,0.0002,2,"2024-11-25T21:50:41.429",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313330,1732571441453,"fUSD",-472.16,0.0002,2,"2024-11-25T21:50:41.453",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313332,1732571441464,"fUSD",-367.56723535,0.0002,2,"2024-11-25T21:50:41.464",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313334,1732571441476,"fUSD",-9461.0168842,0.0002,2,"2024-11-25T21:50:41.476",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313382,1732571441950,"fUSD",-47094.00000003,0.0002,2,"2024-11-25T21:50:41.950",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313405,1732571442220,"fUSD",-28318.29,0.0002,2,"2024-11-25T21:50:42.220",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313407,1732571442235,"fUSD",-282058.36463513,0.0002,2,"2024-11-25T21:50:42.235",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313410,1732571442256,"fUSD",-743.64066667,0.0002,2,"2024-11-25T21:50:42.256",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313412,1732571442269,"fUSD",-4615.076843,0.0002,2,"2024-11-25T21:50:42.269",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313413,1732571442307,"fUSD",-379.31265472,0.00019897,2,"2024-11-25T21:50:42.307",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313417,1732571443232,"fUSD",-676.18544215,0.00019897,2,"2024-11-25T21:50:43.232",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313418,1732571443322,"fUSD",-4294.92371426,0.00019897,2,"2024-11-25T21:50:43.322",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313419,1732571443332,"fUSD",-218.36,0.00019963,3,"2024-11-25T21:50:43.332",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313420,1732571443343,"fUSD",-96564.48763647,0.0002,2,"2024-11-25T21:50:43.343",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313421,1732571443359,"fUSD",-1213.95139382,0.0002,2,"2024-11-25T21:50:43.359",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313422,1732571443430,"fUSD",-2995.39014086,0.0002,2,"2024-11-25T21:50:43.430",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313423,1732571443442,"fUSD",-3746.95981978,0.0002,2,"2024-11-25T21:50:43.442",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313424,1732571443454,"fUSD",-5216.07201905,0.0002,2,"2024-11-25T21:50:43.454",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313425,1732571443466,"fUSD",-266.48630676,0.0002,2,"2024-11-25T21:50:43.466",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313426,1732571443477,"fUSD",-1145.11578986,0.0002,2,"2024-11-25T21:50:43.477",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313427,1732571443488,"fUSD",-14178.81278016,0.0002,2,"2024-11-25T21:50:43.488",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313428,1732571443499,"fUSD",-450.00609752,0.0002,2,"2024-11-25T21:50:43.499",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313429,1732571443529,"fUSD",-285.76585201,0.0002,2,"2024-11-25T21:50:43.529",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313430,1732571443547,"fUSD",-38462.49794691,0.0002,2,"2024-11-25T21:50:43.547",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313431,1732571443701,"fUSD",-188546.0,0.0002,2,"2024-11-25T21:50:43.701",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313432,1732571443714,"fUSD",-3592.6861278,0.0002,2,"2024-11-25T21:50:43.714",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313433,1732571443726,"fUSD",-3930.83925213,0.0002,2,"2024-11-25T21:50:43.726",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313434,1732571443738,"fUSD",-10232.50563628,0.0002,2,"2024-11-25T21:50:43.738",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313435,1732571443749,"fUSD",-5957.44559853,0.0002,2,"2024-11-25T21:50:43.749",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313436,1732571443761,"fUSD",-2259.60936662,0.0002,2,"2024-11-25T21:50:43.761",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313455,1732571446144,"fUSD",-305.09086696,0.00019899,3,"2024-11-25T21:50:46.144",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313456,1732571446154,"fUSD",-421.91013043,0.0002,2,"2024-11-25T21:50:46.154",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313457,1732571446185,"fUSD",-5946.74921341,0.0002,2,"2024-11-25T21:50:46.185",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313458,1732571446234,"fUSD",-2325.00000096,0.0002,2,"2024-11-25T21:50:46.234",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313459,1732571446245,"fUSD",-282.814296,0.0002,2,"2024-11-25T21:50:46.245",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313460,1732571446266,"fUSD",-943.54766426,0.0002,2,"2024-11-25T21:50:46.266",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313461,1732571446277,"fUSD",-2395.37156511,0.0002,2,"2024-11-25T21:50:46.277",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313462,1732571446288,"fUSD",-7369.94051831,0.0002,2,"2024-11-25T21:50:46.288",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313463,1732571446301,"fUSD",-1884.94306,0.0002,2,"2024-11-25T21:50:46.301",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313464,1732571446340,"fUSD",-939.74,0.0002,2,"2024-11-25T21:50:46.340",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313465,1732571446372,"fUSD",-10478.22353189,0.0002,2,"2024-11-25T21:50:46.372",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313466,1732571446439,"fUSD",-139855.91999491,0.0002,2,"2024-11-25T21:50:46.439",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313469,1732571490480,"fUSD",2580.97,0.00026986,120,"2024-11-25T21:51:30.480",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313470,1732571633317,"fUSD",309.31,0.00019089,30,"2024-11-25T21:53:53.317",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313471,1732571633510,"fUSD",309.31,0.00021673,30,"2024-11-25T21:53:53.510",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313472,1732571711163,"fUSD",300.0,0.00019999,10,"2024-11-25T21:55:11.163",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313474,1732571895506,"fUSD",440.85,0.00025292,120,"2024-11-25T21:58:15.506",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313482,1732572143616,"fUSD",59400.0,0.000245,60,"2024-11-25T22:02:23.616",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313487,1732572251162,"fUSD",300.0,0.00019999,10,"2024-11-25T22:04:11.162",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313488,1732572327481,"fUSD",286.04,0.00017922,30,"2024-11-25T22:05:27.481",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313489,1732572327942,"fUSD",286.04,0.00020506,30,"2024-11-25T22:05:27.942",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313490,1732572378837,"fUSD",-67.3,0.00025292,120,"2024-11-25T22:06:18.837",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313491,1732572378860,"fUSD",-55.03,0.00026986,120,"2024-11-25T22:06:18.860",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313492,1732572378881,"fUSD",-800.0,0.00026986,120,"2024-11-25T22:06:18.881",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313493,1732572378906,"fUSD",-277.67,0.00027,120,"2024-11-25T22:06:18.906",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313500,1732572468079,"fUSD",-167.83,0.00014276,2,"2024-11-25T22:07:48.079",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313501,1732572468104,"fUSD",-2812.33968856,0.00014469,2,"2024-11-25T22:07:48.104",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313502,1732572468131,"fUSD",-172.72,0.00014569,2,"2024-11-25T22:07:48.131",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313503,1732572468156,"fUSD",-2812.33968856,0.00015158,2,"2024-11-25T22:07:48.156",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313504,1732572468180,"fUSD",-2812.33968856,0.00015847,2,"2024-11-25T22:07:48.180",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313505,1732572468206,"fUSD",-1429.907759,0.00015947,2,"2024-11-25T22:07:48.206",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313506,1732572468231,"fUSD",-188.50599756,0.00016109,2,"2024-11-25T22:07:48.231",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313507,1732572468259,"fUSD",-2198.67,0.00016209,2,"2024-11-25T22:07:48.259",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313508,1732572468284,"fUSD",-150.0,0.00017116,2,"2024-11-25T22:07:48.284",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313509,1732572468309,"fUSD",-2037.92,0.00017545,2,"2024-11-25T22:07:48.309",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313510,1732572468334,"fUSD",-250.0,0.00017704,2,"2024-11-25T22:07:48.334",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313511,1732572468359,"fUSD",-1000.0,0.00017728,2,"2024-11-25T22:07:48.359",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313512,1732572468387,"fUSD",-2751.0,0.00017758,2,"2024-11-25T22:07:48.387",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313513,1732572468412,"fUSD",-1585.19,0.00017867,2,"2024-11-25T22:07:48.412",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313514,1732572468438,"fUSD",-1063.49,0.00018069,2,"2024-11-25T22:07:48.438",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313515,1732572468465,"fUSD",-250.0,0.00018088,2,"2024-11-25T22:07:48.465",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313516,1732572468491,"fUSD",-166.51,0.00018138,2,"2024-11-25T22:07:48.491",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313517,1732572468518,"fUSD",-500.0,0.00018197,2,"2024-11-25T22:07:48.518",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313518,1732572468544,"fUSD",-1000.0,0.00018391,2,"2024-11-25T22:07:48.544",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313519,1732572468571,"fUSD",-508.15,0.00018395,2,"2024-11-25T22:07:48.571",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313520,1732572468597,"fUSD",-150.0,0.00018467,2,"2024-11-25T22:07:48.597",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313521,1732572468628,"fUSD",-2198.67,0.00018473,2,"2024-11-25T22:07:48.628",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313522,1732572468654,"fUSD",-200.0,0.00018473,2,"2024-11-25T22:07:48.654",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313523,1732572468680,"fUSD",-21594.41717776,0.00018568,2,"2024-11-25T22:07:48.680",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313589,1732572581256,"fUSD",-286.04,0.0002309,30,"2024-11-25T22:09:41.256",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313590,1732572581285,"fUSD",-854.96,0.00024,30,"2024-11-25T22:09:41.285",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313591,1732572581583,"fUSD",467.77,0.00025613,120,"2024-11-25T22:09:41.583",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313592,1732572585106,"fUSD",-1000.0,0.00024,30,"2024-11-25T22:09:45.106",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313593,1732572588995,"fUSD",-475.80736758,0.00024,30,"2024-11-25T22:09:48.995",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313594,1732572618322,"fUSD",-525.0,0.000245,60,"2024-11-25T22:10:18.322",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313622,1732572632313,"fUSD",-150.0,0.00018,2,"2024-11-25T22:10:32.313",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313623,1732572632324,"fUSD",-3849.37093081,0.00018443,2,"2024-11-25T22:10:32.324",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313624,1732572632370,"fUSD",-610.56,0.00018443,2,"2024-11-25T22:10:32.370",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313625,1732572632476,"fUSD",-1455.510675,0.00018443,2,"2024-11-25T22:10:32.476",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313626,1732572632604,"fUSD",-4202.2320185,0.00018443,2,"2024-11-25T22:10:32.604",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313627,1732572632616,"fUSD",-13782.32637569,0.00018443,2,"2024-11-25T22:10:32.616",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313628,1732572632627,"fUSD",-877.73,0.00018574,2,"2024-11-25T22:10:32.627",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313629,1732572632636,"fUSD",-467.77,0.00018628,2,"2024-11-25T22:10:32.636",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313630,1732572632645,"fUSD",-300.0,0.0001863,2,"2024-11-25T22:10:32.645",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313631,1732572632654,"fUSD",-1635.43511548,0.00018631,2,"2024-11-25T22:10:32.654",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313632,1732572632666,"fUSD",-9550.05828452,0.00018631,2,"2024-11-25T22:10:32.666",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313633,1732572632675,"fUSD",-10697.292,0.00018731,2,"2024-11-25T22:10:32.675",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313634,1732572632685,"fUSD",-1000.0,0.00018739,2,"2024-11-25T22:10:32.685",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313635,1732572632695,"fUSD",-500.0,0.00018773,2,"2024-11-25T22:10:32.695",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313636,1732572632704,"fUSD",-500.0,0.00018773,2,"2024-11-25T22:10:32.704",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313637,1732572632714,"fUSD",-500.0,0.00019,2,"2024-11-25T22:10:32.714",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313638,1732572632725,"fUSD",-421.9363549,0.00019002,2,"2024-11-25T22:10:32.725",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313639,1732572632735,"fUSD",-11231.71336058,0.00019012,2,"2024-11-25T22:10:32.735",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313640,1732572632754,"fUSD",-2917.17139659,0.00019012,2,"2024-11-25T22:10:32.754",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313641,1732572632764,"fUSD",-14148.88475715,0.00019111,2,"2024-11-25T22:10:32.764",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313642,1732572632774,"fUSD",-166.7,0.00019112,2,"2024-11-25T22:10:32.774",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313643,1732572632784,"fUSD",-851.45,0.00019153,2,"2024-11-25T22:10:32.784",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313644,1732572632794,"fUSD",-4076.79568115,0.00019209,2,"2024-11-25T22:10:32.794",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313645,1732572632836,"fUSD",-1517.10176605,0.00019209,2,"2024-11-25T22:10:32.836",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313646,1732572632848,"fUSD",-8554.98730995,0.00019209,2,"2024-11-25T22:10:32.848",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313648,1732572632857,"fUSD",-421.9363549,0.00019273,2,"2024-11-25T22:10:32.857",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313650,1732572632867,"fUSD",-14148.88475715,0.00019308,2,"2024-11-25T22:10:32.867",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313652,1732572632877,"fUSD",-1000.0,0.00019321,2,"2024-11-25T22:10:32.877",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313654,1732572632886,"fUSD",-1000.0,0.00019321,2,"2024-11-25T22:10:32.886",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313656,1732572632895,"fUSD",-500.0,0.000194,2,"2024-11-25T22:10:32.895",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313658,1732572632905,"fUSD",-14148.88475715,0.00019407,2,"2024-11-25T22:10:32.905",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313660,1732572632914,"fUSD",-421.9363549,0.00019461,2,"2024-11-25T22:10:32.914",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313662,1732572632924,"fUSD",-877.73,0.00019502,2,"2024-11-25T22:10:32.924",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313664,1732572632933,"fUSD",-14148.88475715,0.00019505,2,"2024-11-25T22:10:32.933",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313666,1732572632942,"fUSD",-14148.88475715,0.00019604,2,"2024-11-25T22:10:32.942",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313668,1732572632950,"fUSD",-14148.88475715,0.00019703,2,"2024-11-25T22:10:32.950",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313670,1732572632960,"fUSD",-20908.45029384,0.0001974,2,"2024-11-25T22:10:32.960",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313672,1732572632970,"fUSD",-20908.45029383,0.00019758,2,"2024-11-25T22:10:32.970",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313674,1732572632982,"fUSD",-20908.45029383,0.00019776,2,"2024-11-25T22:10:32.982",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313676,1732572632992,"fUSD",-812.68,0.00019791,3,"2024-11-25T22:10:32.992",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313678,1732572633002,"fUSD",-20908.45029383,0.00019793,2,"2024-11-25T22:10:33.002",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313680,1732572633011,"fUSD",-672.01858,0.000198,2,"2024-11-25T22:10:33.011",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313682,1732572633021,"fUSD",-14148.88475715,0.00019801,2,"2024-11-25T22:10:33.021",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313684,1732572633031,"fUSD",-20908.45029383,0.00019811,2,"2024-11-25T22:10:33.031",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313686,1732572633040,"fUSD",-20908.45029383,0.00019829,2,"2024-11-25T22:10:33.040",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313688,1732572633050,"fUSD",-500.0,0.0001984,2,"2024-11-25T22:10:33.050",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313690,1732572633060,"fUSD",-20908.45029383,0.00019847,2,"2024-11-25T22:10:33.060",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313692,1732572633071,"fUSD",-20908.45029383,0.00019864,2,"2024-11-25T22:10:33.071",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313694,1732572633080,"fUSD",-500.0,0.00019873,2,"2024-11-25T22:10:33.080",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313696,1732572633090,"fUSD",-20908.45029383,0.00019882,2,"2024-11-25T22:10:33.090",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313698,1732572633100,"fUSD",-170.57037618,0.00019899,2,"2024-11-25T22:10:33.100",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313700,1732572633110,"fUSD",-181.61476702,0.00019899,2,"2024-11-25T22:10:33.110",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313702,1732572633120,"fUSD",-166.94503017,0.00019899,2,"2024-11-25T22:10:33.120",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313704,1732572633130,"fUSD",-807.75882985,0.00019899,2,"2024-11-25T22:10:33.130",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313706,1732572633140,"fUSD",-181.61476702,0.000199,2,"2024-11-25T22:10:33.140",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313708,1732572633150,"fUSD",-807.75882985,0.000199,2,"2024-11-25T22:10:33.150",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313710,1732572633159,"fUSD",-170.57037618,0.000199,2,"2024-11-25T22:10:33.159",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313711,1732572633167,"fUSD",-181.61476702,0.000199,2,"2024-11-25T22:10:33.167",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313713,1732572633176,"fUSD",-5726.55665104,0.000199,2,"2024-11-25T22:10:33.176",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313715,1732572633185,"fUSD",-166.94503016,0.000199,2,"2024-11-25T22:10:33.185",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313717,1732572633195,"fUSD",-14148.88475715,0.000199,2,"2024-11-25T22:10:33.195",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313720,1732572633206,"fUSD",-807.75882985,0.000199,2,"2024-11-25T22:10:33.206",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313722,1732572633216,"fUSD",-28093.51343418,0.000199,2,"2024-11-25T22:10:33.216",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313723,1732572633229,"fUSD",-610.1817339,0.000199,3,"2024-11-25T22:10:33.229",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313726,1732572633239,"fUSD",-20908.45029383,0.000199,2,"2024-11-25T22:10:33.239",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313727,1732572633250,"fUSD",-414.60017621,0.000199,2,"2024-11-25T22:10:33.250",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313730,1732572633261,"fUSD",-538.8351098,0.000199,2,"2024-11-25T22:10:33.261",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313732,1732572633271,"fUSD",-421.93635492,0.0001991,2,"2024-11-25T22:10:33.271",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313734,1732572633281,"fUSD",-1000.0,0.00019945,2,"2024-11-25T22:10:33.281",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313736,1732572633292,"fUSD",-270.88,0.00019962,3,"2024-11-25T22:10:33.292",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313738,1732572633302,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.302",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313740,1732572633312,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.312",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313742,1732572633322,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.322",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313744,1732572633332,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.332",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313745,1732572633343,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.343",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313748,1732572633360,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.360",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313750,1732572633373,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.373",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313752,1732572633385,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.385",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313754,1732572633395,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.395",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313756,1732572633405,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.405",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313758,1732572633415,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.415",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313760,1732572633425,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.425",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313762,1732572633435,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.435",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313764,1732572633445,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.445",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313765,1732572633454,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.454",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313767,1732572633464,"fUSD",-218.70522725,0.00019972,2,"2024-11-25T22:10:33.464",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313769,1732572633476,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.476",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313771,1732572633487,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.487",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313774,1732572633497,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.497",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313776,1732572633507,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.507",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313778,1732572633518,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.518",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313780,1732572633530,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.530",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313782,1732572633540,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.540",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313784,1732572633550,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.550",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313785,1732572633564,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.564",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313787,1732572633574,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.574",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313790,1732572633584,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.584",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313792,1732572633596,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.596",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313793,1732572633606,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.606",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313795,1732572633616,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.616",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313797,1732572633625,"fUSD",-350.0,0.00019972,2,"2024-11-25T22:10:33.625",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313799,1732572633638,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.638",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313801,1732572633649,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.649",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313803,1732572633659,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.659",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313805,1732572633668,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.668",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313807,1732572633678,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.678",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313809,1732572633687,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.687",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313811,1732572633697,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.697",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313813,1732572633707,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.707",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313815,1732572633718,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.718",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313817,1732572633730,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.730",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313819,1732572633740,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.740",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313821,1732572633750,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.750",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313823,1732572633760,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.760",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313825,1732572633771,"fUSD",-545.28743922,0.00019972,2,"2024-11-25T22:10:33.771",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313827,1732572633782,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.782",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313829,1732572633793,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.793",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313831,1732572633804,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.804",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313833,1732572633816,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.816",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313835,1732572633826,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.826",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313837,1732572633836,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.836",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313839,1732572633847,"fUSD",-500.0,0.00019972,2,"2024-11-25T22:10:33.847",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313842,1732572633858,"fUSD",-39.89994007,0.00019972,2,"2024-11-25T22:10:33.858",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313844,1732572633872,"fUSD",-460.10005993,0.00019972,2,"2024-11-25T22:10:33.872",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313846,1732572633883,"fUSD",-102.66214007,0.00019972,2,"2024-11-25T22:10:33.883",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314150,1732572639109,"fUSD",-202.0796117,0.00019972,2,"2024-11-25T22:10:39.109",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314151,1732572639118,"fUSD",-236.7271159,0.00019972,2,"2024-11-25T22:10:39.118",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314152,1732572639128,"fUSD",-642.0,0.00019973,2,"2024-11-25T22:10:39.128",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314153,1732572639138,"fUSD",-462.0,0.00019973,2,"2024-11-25T22:10:39.138",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314154,1732572639147,"fUSD",-299.82995671,0.00019973,2,"2024-11-25T22:10:39.147",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314155,1732572639157,"fUSD",-50180.0,0.00019973,2,"2024-11-25T22:10:39.157",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314156,1732572639166,"fUSD",-500.0,0.00019973,2,"2024-11-25T22:10:39.166",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314157,1732572639175,"fUSD",-159.25433002,0.00019973,2,"2024-11-25T22:10:39.175",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314158,1732572639184,"fUSD",-150.0,0.00019973,2,"2024-11-25T22:10:39.184",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314159,1732572639194,"fUSD",-500.0,0.00019973,2,"2024-11-25T22:10:39.194",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314160,1732572639204,"fUSD",-500.0,0.00019973,2,"2024-11-25T22:10:39.204",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314161,1732572639213,"fUSD",-1000.0,0.00019987,3,"2024-11-25T22:10:39.213",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314162,1732572639223,"fUSD",-213.45747164,0.00019989,2,"2024-11-25T22:10:39.223",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314163,1732572639236,"fUSD",-899.48,0.00019996,2,"2024-11-25T22:10:39.236",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314164,1732572639246,"fUSD",-1000.0,0.00019999,2,"2024-11-25T22:10:39.246",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314165,1732572639256,"fUSD",-1000.0,0.00019999,2,"2024-11-25T22:10:39.256",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314166,1732572639265,"fUSD",-1019.33870642,0.00019999,5,"2024-11-25T22:10:39.265",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314167,1732572639275,"fUSD",-520196.6374744,0.00019999,2,"2024-11-25T22:10:39.275",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314168,1732572639285,"fUSD",-317217.0202352,0.00019999,2,"2024-11-25T22:10:39.285",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314169,1732572639294,"fUSD",-1019.33870643,0.00019999,5,"2024-11-25T22:10:39.294",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314170,1732572639304,"fUSD",-1019.33870643,0.00019999,5,"2024-11-25T22:10:39.304",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314171,1732572639314,"fUSD",-1019.33870643,0.00019999,5,"2024-11-25T22:10:39.314",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314172,1732572639323,"fUSD",-1019.33870643,0.00019999,5,"2024-11-25T22:10:39.323",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314173,1732572639333,"fUSD",-1019.33870642,0.00019999,5,"2024-11-25T22:10:39.333",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314174,1732572639343,"fUSD",-200.6204452,0.00019999,5,"2024-11-25T22:10:39.343",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314175,1732572639352,"fUSD",-1019.33870642,0.00019999,5,"2024-11-25T22:10:39.352",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314176,1732572639362,"fUSD",-1019.33870642,0.00019999,5,"2024-11-25T22:10:39.362",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314177,1732572639372,"fUSD",-1019.33870642,0.00019999,5,"2024-11-25T22:10:39.372",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314178,1732572639381,"fUSD",-1019.33870642,0.00019999,5,"2024-11-25T22:10:39.381",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314179,1732572639391,"fUSD",-1133.72543699,0.00019999,5,"2024-11-25T22:10:39.391",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314180,1732572639401,"fUSD",-1133.72543699,0.00019999,5,"2024-11-25T22:10:39.401",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314181,1732572639410,"fUSD",-1133.72543699,0.00019999,5,"2024-11-25T22:10:39.410",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314182,1732572639420,"fUSD",-1133.72543699,0.00019999,5,"2024-11-25T22:10:39.420",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314183,1732572639429,"fUSD",-1133.72543701,0.00019999,5,"2024-11-25T22:10:39.429",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314184,1732572639439,"fUSD",-261.19534869,0.00019999,2,"2024-11-25T22:10:39.439",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314185,1732572639449,"fUSD",-832.1,0.00019999,2,"2024-11-25T22:10:39.449",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314186,1732572639459,"fUSD",-1000.0,0.00019999,2,"2024-11-25T22:10:39.459",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314187,1732572639469,"fUSD",-97180954.17426753,0.0002,2,"2024-11-25T22:10:39.469",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314188,1732572639483,"fUSD",-117290.02828309,0.0002,2,"2024-11-25T22:10:39.483",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314189,1732572639495,"fUSD",-5693.94736934,0.0002,2,"2024-11-25T22:10:39.495",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314190,1732572639511,"fUSD",-12739.0364615,0.0002,2,"2024-11-25T22:10:39.511",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314191,1732572639619,"fUSD",-21141.95534849,0.0002,2,"2024-11-25T22:10:39.619",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314192,1732572639640,"fUSD",-8427.29559827,0.0002,2,"2024-11-25T22:10:39.640",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314196,1732572640354,"fUSD",-205049.2235321,0.0002,2,"2024-11-25T22:10:40.354",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314197,1732572640367,"fUSD",-593.57612548,0.0002,2,"2024-11-25T22:10:40.367",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314198,1732572640380,"fUSD",-941.84,0.0002,2,"2024-11-25T22:10:40.380",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314199,1732572640456,"fUSD",-15028.4028,0.0002,2,"2024-11-25T22:10:40.456",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314200,1732572640476,"fUSD",-2642.02316309,0.0002,2,"2024-11-25T22:10:40.476",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314201,1732572640503,"fUSD",-3485.31643898,0.0002,2,"2024-11-25T22:10:40.503",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314202,1732572640523,"fUSD",-1547.12302797,0.0002,2,"2024-11-25T22:10:40.523",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314203,1732572640610,"fUSD",-342.108,0.0002,2,"2024-11-25T22:10:40.610",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314204,1732572640621,"fUSD",-284.19869469,0.0002,2,"2024-11-25T22:10:40.621",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314205,1732572640705,"fUSD",-4690.33565,0.0002,2,"2024-11-25T22:10:40.705",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314206,1732572640716,"fUSD",-2351.5984314,0.0002,2,"2024-11-25T22:10:40.716",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314219,1732572643339,"fUSD",-4961.81200982,0.0002,2,"2024-11-25T22:10:43.339",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314224,1732572643493,"fUSD",-4211.685,0.0002,2,"2024-11-25T22:10:43.493",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314225,1732572643504,"fUSD",-940.20165,0.0002,2,"2024-11-25T22:10:43.504",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314226,1732572643723,"fUSD",-21773.28421081,0.0002,2,"2024-11-25T22:10:43.723",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314227,1732572643736,"fUSD",-708.6432355,0.0002,2,"2024-11-25T22:10:43.736",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314253,1732572646582,"fUSD",-10530.60520401,0.0002,2,"2024-11-25T22:10:46.582",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314254,1732572646613,"fUSD",-1477.5862,0.0002,2,"2024-11-25T22:10:46.613",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314255,1732572646660,"fUSD",-2138.72765279,0.0002,2,"2024-11-25T22:10:46.660",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314297,1732572685165,"fUSD",-500.0,0.000245,60,"2024-11-25T22:11:25.165",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314298,1732572730794,"fUSD",300.0,0.00019999,10,"2024-11-25T22:12:10.794",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314302,1732573047427,"fUSD",-10853.27616552,0.000245,60,"2024-11-25T22:17:27.427",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314303,1732573047672,"fUSD",-38523.25145391,0.000245,60,"2024-11-25T22:17:27.672",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314305,1732573086405,"fUSD",260.42,0.00019392,30,"2024-11-25T22:18:06.405",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314306,1732573086667,"fUSD",260.42,0.00021976,30,"2024-11-25T22:18:06.667",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314309,1732573334086,"fUSD",-10546.07,0.000245,60,"2024-11-25T22:22:14.086",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314310,1732573334123,"fUSD",-35261.40238057,0.000245,60,"2024-11-25T22:22:14.123",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314312,1732573387677,"fUSD",332.23,0.00025671,120,"2024-11-25T22:23:07.677",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314314,1732573425422,"fUSD",-172.72,0.00015606,2,"2024-11-25T22:23:45.422",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314315,1732573425455,"fUSD",-2042.86,0.00017556,2,"2024-11-25T22:23:45.455",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314316,1732573425487,"fUSD",-4784.42,0.00018,2,"2024-11-25T22:23:45.487",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314317,1732573442631,"fUSD",-250.0,0.00015,2,"2024-11-25T22:24:02.631",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314318,1732573442659,"fUSD",-300.0,0.00017,2,"2024-11-25T22:24:02.659",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314319,1732573442686,"fUSD",-142.9820864,0.00018,2,"2024-11-25T22:24:02.686",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314320,1732573533389,"fUSD",-250.0,0.00018074,2,"2024-11-25T22:25:33.389",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314321,1732573533413,"fUSD",-829.86,0.00018261,2,"2024-11-25T22:25:33.413",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314322,1732573533437,"fUSD",-336.39522336,0.0001857,2,"2024-11-25T22:25:33.437",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314323,1732573533463,"fUSD",-8583.74477664,0.00018579,2,"2024-11-25T22:25:33.463",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314337,1732573740944,"fUSD",234.37,0.00018147,30,"2024-11-25T22:29:00.944",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314338,1732573741352,"fUSD",234.37,0.00020731,30,"2024-11-25T22:29:01.352",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314383,1732573831574,"fUSD",-560.9604,0.00016019,2,"2024-11-25T22:30:31.574",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314384,1732573831586,"fUSD",-1379.7496,0.00016019,2,"2024-11-25T22:30:31.586",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314385,1732573831596,"fUSD",-150.0,0.00017088,2,"2024-11-25T22:30:31.596",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314386,1732573831606,"fUSD",-144.82983545,0.00017915,2,"2024-11-25T22:30:31.606",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314389,1732573831688,"fUSD",-855.17016455,0.00017915,2,"2024-11-25T22:30:31.688",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314390,1732573831699,"fUSD",-1642.42,0.00017924,2,"2024-11-25T22:30:31.699",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314391,1732573831708,"fUSD",-1940.71,0.00018283,2,"2024-11-25T22:30:31.708",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314392,1732573831718,"fUSD",-214.14354205,0.000184,2,"2024-11-25T22:30:31.718",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314393,1732573831727,"fUSD",-300.0,0.00018578,2,"2024-11-25T22:30:31.727",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314394,1732573831737,"fUSD",-15316.25522336,0.00018579,2,"2024-11-25T22:30:31.737",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314395,1732573831747,"fUSD",-166.51,0.00018581,2,"2024-11-25T22:30:31.747",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314396,1732573831757,"fUSD",-5223.0,0.00018621,2,"2024-11-25T22:30:31.757",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314397,1732573831767,"fUSD",-250.0,0.0001867,2,"2024-11-25T22:30:31.767",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314398,1732573831776,"fUSD",-414.44,0.0001867,2,"2024-11-25T22:30:31.776",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314399,1732573831785,"fUSD",-7400.0,0.000188,2,"2024-11-25T22:30:31.785",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314400,1732573831795,"fUSD",-205.53342036,0.00018898,2,"2024-11-25T22:30:31.795",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314401,1732573831805,"fUSD",-205.53342029,0.00018898,2,"2024-11-25T22:30:31.805",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314402,1732573831815,"fUSD",-205.53342029,0.00018898,2,"2024-11-25T22:30:31.815",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314403,1732573831825,"fUSD",-205.53342029,0.00018899,2,"2024-11-25T22:30:31.825",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314404,1732573831835,"fUSD",-205.53342029,0.00018899,2,"2024-11-25T22:30:31.835",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314405,1732573831846,"fUSD",-583.20807416,0.00018899,2,"2024-11-25T22:30:31.846",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314406,1732573831855,"fUSD",-205.53342029,0.00018899,2,"2024-11-25T22:30:31.855",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314407,1732573831865,"fUSD",-583.20807415,0.00018899,2,"2024-11-25T22:30:31.865",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314408,1732573831876,"fUSD",-205.53342029,0.00018899,2,"2024-11-25T22:30:31.876",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314409,1732573831888,"fUSD",-211.47768165,0.000189,2,"2024-11-25T22:30:31.888",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314410,1732573831897,"fUSD",-205.53342029,0.000189,2,"2024-11-25T22:30:31.897",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314411,1732573831907,"fUSD",-211.47768165,0.000189,2,"2024-11-25T22:30:31.907",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314412,1732573831917,"fUSD",-211.47768165,0.000189,2,"2024-11-25T22:30:31.917",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314413,1732573831930,"fUSD",-205.53342029,0.000189,2,"2024-11-25T22:30:31.930",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314414,1732573831939,"fUSD",-211.47768165,0.000189,2,"2024-11-25T22:30:31.939",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314415,1732573831948,"fUSD",-64012.0216,0.000189,2,"2024-11-25T22:30:31.948",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314416,1732573831958,"fUSD",-211.47768165,0.000189,2,"2024-11-25T22:30:31.958",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314417,1732573831968,"fUSD",-1396.32166504,0.000189,2,"2024-11-25T22:30:31.968",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314418,1732573831977,"fUSD",-205.53342029,0.000189,2,"2024-11-25T22:30:31.977",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314419,1732573831987,"fUSD",-184.28893103,0.000189,2,"2024-11-25T22:30:31.987",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314420,1732573831996,"fUSD",-511.3184581,0.000189,2,"2024-11-25T22:30:31.996",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314421,1732573832005,"fUSD",-437.27487868,0.000189,2,"2024-11-25T22:30:32.005",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314422,1732573832014,"fUSD",-150.86651653,0.00018973,2,"2024-11-25T22:30:32.014",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314423,1732573832023,"fUSD",-187.22739367,0.00018973,2,"2024-11-25T22:30:32.023",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314424,1732573832032,"fUSD",-485.12700548,0.00018973,2,"2024-11-25T22:30:32.032",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314425,1732573832042,"fUSD",-159.2483093,0.00018973,2,"2024-11-25T22:30:32.042",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314426,1732573832052,"fUSD",-169.21463042,0.00018973,2,"2024-11-25T22:30:32.052",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314427,1732573832061,"fUSD",-500.0,0.00018973,2,"2024-11-25T22:30:32.061",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314428,1732573832071,"fUSD",-500.0,0.00018973,2,"2024-11-25T22:30:32.071",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314429,1732573832081,"fUSD",-150.0,0.00018973,2,"2024-11-25T22:30:32.081",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314430,1732573832091,"fUSD",-541.76,0.00018976,3,"2024-11-25T22:30:32.091",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314431,1732573832100,"fUSD",-462.0,0.00018986,2,"2024-11-25T22:30:32.100",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314432,1732573832110,"fUSD",-50180.0,0.00018986,2,"2024-11-25T22:30:32.110",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314433,1732573832121,"fUSD",-642.0,0.00018986,2,"2024-11-25T22:30:32.121",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314434,1732573832135,"fUSD",-151.34584557,0.00018986,2,"2024-11-25T22:30:32.135",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314435,1732573832153,"fUSD",-341.72303555,0.00018989,2,"2024-11-25T22:30:32.153",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314436,1732573832165,"fUSD",-341.72303555,0.0001899,2,"2024-11-25T22:30:32.165",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314437,1732573832179,"fUSD",-341.72303555,0.0001899,2,"2024-11-25T22:30:32.179",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314438,1732573832188,"fUSD",-236.7271159,0.00018998,2,"2024-11-25T22:30:32.188",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314439,1732573832198,"fUSD",-202.0796117,0.00018998,2,"2024-11-25T22:30:32.198",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314440,1732573832207,"fUSD",-190.96724747,0.00018998,2,"2024-11-25T22:30:32.207",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314441,1732573832217,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.217",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314442,1732573832226,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.226",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314443,1732573832236,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.236",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314444,1732573832246,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.246",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314445,1732573832255,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.255",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314446,1732573832264,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.264",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314447,1732573832274,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.274",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314448,1732573832283,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.283",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314449,1732573832293,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.293",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314450,1732573832302,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.302",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314451,1732573832312,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.312",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314452,1732573832321,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.321",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314453,1732573832331,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.331",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314454,1732573832340,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.340",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314455,1732573832349,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.349",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314456,1732573832359,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.359",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314457,1732573832369,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.369",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314458,1732573832378,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.378",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314459,1732573832387,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.387",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314460,1732573832397,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.397",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314461,1732573832406,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.406",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314462,1732573832416,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.416",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314463,1732573832427,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.427",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314464,1732573832436,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.436",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314465,1732573832445,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.445",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314466,1732573832454,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.454",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314467,1732573832464,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.464",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314468,1732573832473,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.473",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314469,1732573832482,"fUSD",-516.09301484,0.00018998,2,"2024-11-25T22:30:32.482",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314470,1732573832491,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.491",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314471,1732573832501,"fUSD",-220.64466469,0.00018998,2,"2024-11-25T22:30:32.501",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314472,1732573832510,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.510",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314473,1732573832519,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.519",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314474,1732573832528,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.528",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314475,1732573832537,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.537",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314476,1732573832546,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.546",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314477,1732573832556,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.556",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314478,1732573832566,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.566",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314479,1732573832576,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.576",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314480,1732573832586,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.586",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314481,1732573832595,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.595",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314482,1732573832605,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.605",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314483,1732573832615,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.615",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314484,1732573832624,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.624",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314485,1732573832633,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.633",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314486,1732573832643,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.643",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314487,1732573832652,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.652",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314488,1732573832661,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.661",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314489,1732573832671,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.671",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314490,1732573832683,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.683",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314491,1732573832693,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.693",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314492,1732573832702,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.702",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314493,1732573832712,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.712",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314494,1732573832722,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.722",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314495,1732573832731,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.731",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314496,1732573832741,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.741",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314497,1732573832750,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.750",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314498,1732573832760,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.760",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314499,1732573832769,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.769",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314500,1732573832779,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.779",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314501,1732573832788,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.788",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314502,1732573832797,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.797",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314503,1732573832807,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.807",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314504,1732573832817,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.817",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314505,1732573832826,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.826",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314506,1732573832836,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.836",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314507,1732573832845,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.845",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314508,1732573832855,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.855",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314509,1732573832864,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.864",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314510,1732573832877,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.877",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314511,1732573832886,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.886",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314512,1732573832896,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.896",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314513,1732573832905,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.905",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314514,1732573832916,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.916",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314515,1732573832929,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.929",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314516,1732573832939,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.939",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314517,1732573832949,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.949",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314518,1732573832959,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.959",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314519,1732573832971,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.971",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314520,1732573832980,"fUSD",-644.83713355,0.00018998,2,"2024-11-25T22:30:32.980",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314521,1732573832990,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:32.990",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314522,1732573833000,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:33.000",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314523,1732573833010,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:33.010",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314524,1732573833020,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:33.020",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314525,1732573833030,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:33.030",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314526,1732573833040,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:33.040",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314527,1732573833052,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:33.052",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314528,1732573833063,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:33.063",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314529,1732573833073,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:33.073",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314530,1732573833083,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:33.083",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314531,1732573833093,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:33.093",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314532,1732573833103,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:33.103",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314533,1732573833113,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:33.113",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314534,1732573833123,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:33.123",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314535,1732573833132,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:33.132",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314536,1732573833141,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:33.141",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314537,1732573833151,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:33.151",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314538,1732573833163,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:33.163",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314539,1732573833174,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:33.174",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314540,1732573833187,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:33.187",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314541,1732573833198,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:33.198",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314542,1732573833207,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:33.207",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314543,1732573833217,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:33.217",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314544,1732573833228,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:33.228",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314545,1732573833238,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:33.238",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314546,1732573833248,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:33.248",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314547,1732573833259,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:33.259",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314548,1732573833269,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:33.269",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314549,1732573833279,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:33.279",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314550,1732573833288,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:33.288",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314551,1732573833299,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:33.299",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314552,1732573833308,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:33.308",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314553,1732573833318,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:33.318",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314554,1732573833327,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:33.327",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314555,1732573833338,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:33.338",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314556,1732573833348,"fUSD",-460.02441521,0.00018998,2,"2024-11-25T22:30:33.348",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314557,1732573833358,"fUSD",-150.0,0.00018998,2,"2024-11-25T22:30:33.358",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314558,1732573833368,"fUSD",-150.0,0.00018998,2,"2024-11-25T22:30:33.368",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314559,1732573833379,"fUSD",-150.0,0.00018998,2,"2024-11-25T22:30:33.379",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314560,1732573833389,"fUSD",-150.0,0.00018998,2,"2024-11-25T22:30:33.389",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314561,1732573833399,"fUSD",-196.00888595,0.00018999,2,"2024-11-25T22:30:33.399",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314562,1732573833410,"fUSD",-64135.14080198,0.00018999,2,"2024-11-25T22:30:33.410",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314563,1732573833438,"fUSD",-15033.23,0.00018999,2,"2024-11-25T22:30:33.438",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314564,1732573833450,"fUSD",-41809.11302709,0.00018999,2,"2024-11-25T22:30:33.450",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314565,1732573833491,"fUSD",-939.13181154,0.00018999,2,"2024-11-25T22:30:33.491",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314566,1732573833503,"fUSD",-46650.0,0.00018999,2,"2024-11-25T22:30:33.503",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314567,1732573833520,"fUSD",-2134.254951,0.00018999,2,"2024-11-25T22:30:33.520",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314569,1732573835490,"fUSD",-214.14354204,0.000184,2,"2024-11-25T22:30:35.490",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314570,1732573835500,"fUSD",-583.20807415,0.00018899,2,"2024-11-25T22:30:35.500",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314571,1732573835509,"fUSD",-159.25433002,0.00018973,2,"2024-11-25T22:30:35.509",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314572,1732573835518,"fUSD",-600.20203462,0.00018999,2,"2024-11-25T22:30:35.518",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314587,1732573837672,"fUSD",-3998.12462042,0.00018999,2,"2024-11-25T22:30:37.672",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314588,1732573837688,"fUSD",-5366.360887,0.00018999,2,"2024-11-25T22:30:37.688",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314589,1732573837699,"fUSD",-644.02035499,0.00018999,2,"2024-11-25T22:30:37.699",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314590,1732573837722,"fUSD",-61870.58445208,0.00018999,2,"2024-11-25T22:30:37.722",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314591,1732573837796,"fUSD",-207403.43156375,0.00018999,2,"2024-11-25T22:30:37.796",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314592,1732573837811,"fUSD",-2913.9410511,0.00018999,2,"2024-11-25T22:30:37.811",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314593,1732573837847,"fUSD",-3001.4249828,0.00018999,2,"2024-11-25T22:30:37.847",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314594,1732573837897,"fUSD",-4671.0,0.00018999,2,"2024-11-25T22:30:37.897",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314595,1732573837909,"fUSD",-59287.87228472,0.00018999,2,"2024-11-25T22:30:37.909",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314596,1732573837920,"fUSD",-317217.0202352,0.00018999,2,"2024-11-25T22:30:37.920",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314597,1732573837931,"fUSD",-1019.33870642,0.00018999,5,"2024-11-25T22:30:37.931",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314598,1732573837940,"fUSD",-300.0,0.00018999,2,"2024-11-25T22:30:37.940",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314599,1732573837949,"fUSD",-196.00888595,0.00019,2,"2024-11-25T22:30:37.949",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314600,1732573837958,"fUSD",-4000.0,0.00019,3,"2024-11-25T22:30:37.958",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314601,1732573837970,"fUSD",-4000.0,0.00019,4,"2024-11-25T22:30:37.970",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314602,1732573837979,"fUSD",-4000.67157887,0.00019,2,"2024-11-25T22:30:37.979",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314603,1732573837989,"fUSD",-2453.0,0.00019,2,"2024-11-25T22:30:37.989",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314604,1732573837998,"fUSD",-45892829.0,0.00019,2,"2024-11-25T22:30:37.998",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314605,1732573838008,"fUSD",-350.0,0.00019,2,"2024-11-25T22:30:38.008",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314606,1732573838017,"fUSD",-102710.42,0.00019077,2,"2024-11-25T22:30:38.017",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314607,1732573838026,"fUSD",-300.0,0.00019109,2,"2024-11-25T22:30:38.026",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314608,1732573838035,"fUSD",-829.86,0.00019174,2,"2024-11-25T22:30:38.035",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314609,1732573838044,"fUSD",-531.74,0.00019256,2,"2024-11-25T22:30:38.044",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314610,1732573838054,"fUSD",-300.0,0.00019303,2,"2024-11-25T22:30:38.054",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314611,1732573838064,"fUSD",-1132.85503964,0.00019521,2,"2024-11-25T22:30:38.064",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314612,1732573838073,"fUSD",-1000.0,0.00019521,2,"2024-11-25T22:30:38.073",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314613,1732573838082,"fUSD",-166.66,0.00019541,2,"2024-11-25T22:30:38.082",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314614,1732573838091,"fUSD",-153.97853526,0.00019658,2,"2024-11-25T22:30:38.091",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314615,1732573838100,"fUSD",-3315.303,0.0001984,2,"2024-11-25T22:30:38.100",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314616,1732573838109,"fUSD",-170.287,0.0001984,2,"2024-11-25T22:30:38.109",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314617,1732573838118,"fUSD",-500.0,0.0001984,2,"2024-11-25T22:30:38.118",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314618,1732573838127,"fUSD",-763.88416748,0.000199,3,"2024-11-25T22:30:38.127",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314619,1732573838136,"fUSD",-3980.0,0.00019973,2,"2024-11-25T22:30:38.136",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314620,1732573838145,"fUSD",-500.0,0.00019973,2,"2024-11-25T22:30:38.145",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314621,1732573838155,"fUSD",-500.0,0.00019973,2,"2024-11-25T22:30:38.155",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314622,1732573838163,"fUSD",-299.82995671,0.00019973,2,"2024-11-25T22:30:38.163",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314623,1732573838172,"fUSD",-500.0,0.00019973,2,"2024-11-25T22:30:38.172",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314624,1732573838185,"fUSD",-500.0,0.00019973,2,"2024-11-25T22:30:38.185",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314625,1732573838194,"fUSD",-494.3012697,0.00019998,3,"2024-11-25T22:30:38.194",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314626,1732573838204,"fUSD",-787.04,0.00019998,2,"2024-11-25T22:30:38.204",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314627,1732573838213,"fUSD",-412.94038951,0.00019999,2,"2024-11-25T22:30:38.213",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314628,1732573838222,"fUSD",-167.68962752,0.00019999,2,"2024-11-25T22:30:38.222",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314629,1732573838231,"fUSD",-4369.52568212,0.00019999,2,"2024-11-25T22:30:38.231",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314630,1732573838240,"fUSD",-1000.0,0.00019999,2,"2024-11-25T22:30:38.240",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314632,1732573838249,"fUSD",-1000.0,0.00019999,2,"2024-11-25T22:30:38.249",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314634,1732573838260,"fUSD",-1000.0,0.00019999,2,"2024-11-25T22:30:38.260",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314635,1732573838270,"fUSD",-1000.0,0.00019999,2,"2024-11-25T22:30:38.270",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314637,1732573838279,"fUSD",-200.6204452,0.00019999,5,"2024-11-25T22:30:38.279",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314639,1732573838288,"fUSD",-1236.88962857,0.00019999,5,"2024-11-25T22:30:38.288",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314641,1732573838297,"fUSD",-1236.88962857,0.00019999,5,"2024-11-25T22:30:38.297",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314643,1732573838306,"fUSD",-1236.88962857,0.00019999,5,"2024-11-25T22:30:38.306",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314645,1732573838315,"fUSD",-1236.88962857,0.00019999,5,"2024-11-25T22:30:38.315",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314647,1732573838325,"fUSD",-1236.88962857,0.00019999,5,"2024-11-25T22:30:38.325",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314649,1732573838334,"fUSD",-1236.88962857,0.00019999,5,"2024-11-25T22:30:38.334",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314651,1732573838344,"fUSD",-1236.88962857,0.00019999,5,"2024-11-25T22:30:38.344",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314653,1732573838353,"fUSD",-1236.88962857,0.00019999,5,"2024-11-25T22:30:38.353",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314655,1732573838362,"fUSD",-1236.88962852,0.00019999,5,"2024-11-25T22:30:38.362",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314657,1732573838371,"fUSD",-1236.88962857,0.00019999,5,"2024-11-25T22:30:38.371",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314659,1732573838380,"fUSD",-1236.88962857,0.00019999,5,"2024-11-25T22:30:38.380",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314661,1732573838389,"fUSD",-1236.88962857,0.00019999,5,"2024-11-25T22:30:38.389",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314663,1732573838398,"fUSD",-865.63,0.00019999,2,"2024-11-25T22:30:38.398",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314665,1732573838407,"fUSD",-57257967.86503191,0.0002,2,"2024-11-25T22:30:38.407",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314667,1732573838419,"fUSD",-466.43,0.0002,2,"2024-11-25T22:30:38.419",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314669,1732573838432,"fUSD",-9351.19070396,0.0002,2,"2024-11-25T22:30:38.432",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314681,1732573838535,"fUSD",-5510.79368607,0.0002,2,"2024-11-25T22:30:38.535",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314861,1732573840236,"fUSD",-475.425,0.00018899,2,"2024-11-25T22:30:40.236",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314863,1732573840248,"fUSD",-107.78307415,0.00018899,2,"2024-11-25T22:30:40.248",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314865,1732573840258,"fUSD",-367.27692585,0.00019936,2,"2024-11-25T22:30:40.258",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314867,1732573840269,"fUSD",-54.65942907,0.00019936,2,"2024-11-25T22:30:40.269",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314869,1732573840278,"fUSD",-1056.67544382,0.0002,2,"2024-11-25T22:30:40.278",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314871,1732573840289,"fUSD",-4672.45726883,0.0002,2,"2024-11-25T22:30:40.289",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315142,1732573842991,"fUSD",-270.88,0.0001999,3,"2024-11-25T22:30:42.991",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315144,1732573843001,"fUSD",-150.01,0.00019999,2,"2024-11-25T22:30:43.001",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315146,1732573843010,"fUSD",-364714.78090001,0.0002,2,"2024-11-25T22:30:43.010",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315148,1732573843022,"fUSD",-274.1010261,0.0002,2,"2024-11-25T22:30:43.022",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315151,1732573843037,"fUSD",-376.70074,0.0002,2,"2024-11-25T22:30:43.037",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315154,1732573843056,"fUSD",-1869.96,0.0002,2,"2024-11-25T22:30:43.056",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315185,1732573843306,"fUSD",-848.37960591,0.0002,2,"2024-11-25T22:30:43.306",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315197,1732573843405,"fUSD",-3641.27140177,0.00019999,2,"2024-11-25T22:30:43.405",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315199,1732573843414,"fUSD",-90616.54514449,0.0002,2,"2024-11-25T22:30:43.414",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315201,1732573843425,"fUSD",-933.88,0.0002,2,"2024-11-25T22:30:43.425",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315203,1732573843438,"fUSD",-9178.73983986,0.0002,2,"2024-11-25T22:30:43.438",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315206,1732573843448,"fUSD",-5924.49271988,0.0002,2,"2024-11-25T22:30:43.448",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315209,1732573843475,"fUSD",-14934.92666496,0.0002,2,"2024-11-25T22:30:43.475",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315212,1732573843487,"fUSD",-2969.53701938,0.0002,2,"2024-11-25T22:30:43.487",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315215,1732573843510,"fUSD",-992.02630418,0.0002,2,"2024-11-25T22:30:43.510",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315225,1732573843595,"fUSD",-2453.99999995,0.0002,2,"2024-11-25T22:30:43.595",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315281,1732573845513,"fUSD",-363.64633333,0.000189,2,"2024-11-25T22:30:45.513",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315287,1732573845716,"fUSD",-219.56174082,0.000189,2,"2024-11-25T22:30:45.716",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315288,1732573845732,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:45.732",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315289,1732573845747,"fUSD",-500.0,0.00018998,2,"2024-11-25T22:30:45.747",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315290,1732573845765,"fUSD",-546.83470452,0.00018998,2,"2024-11-25T22:30:45.765",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315291,1732573845780,"fUSD",-17051.06335466,0.0002,2,"2024-11-25T22:30:45.780",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315292,1732573845798,"fUSD",-936.64571,0.0002,2,"2024-11-25T22:30:45.798",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315293,1732573845870,"fUSD",-412.95896702,0.0002,2,"2024-11-25T22:30:45.870",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315294,1732573845891,"fUSD",-958.74,0.0002,2,"2024-11-25T22:30:45.891",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315295,1732573845970,"fUSD",-1086.63025837,0.0002,2,"2024-11-25T22:30:45.970",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315296,1732573845988,"fUSD",-5476.85769597,0.0002,2,"2024-11-25T22:30:45.988",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315301,1732573846097,"fUSD",-23215.75221673,0.0002,2,"2024-11-25T22:30:46.097",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315302,1732573846116,"fUSD",-21784.24778327,0.0002,2,"2024-11-25T22:30:46.116",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315303,1732573846147,"fUSD",-1662863.47932484,0.0002,2,"2024-11-25T22:30:46.147",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315304,1732573846165,"fUSD",-705.80000098,0.0002,2,"2024-11-25T22:30:46.165",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315305,1732573846191,"fUSD",-2362.59942969,0.0002,2,"2024-11-25T22:30:46.191",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315306,1732573846272,"fUSD",-709.50000003,0.0002,2,"2024-11-25T22:30:46.272",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315320,1732574493318,"fUSD",-214.14354204,0.00018479,2,"2024-11-25T22:41:33.318",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315321,1732574493341,"fUSD",-300.0,0.00018615,2,"2024-11-25T22:41:33.341",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315322,1732574493365,"fUSD",-10302.11900883,0.00018616,2,"2024-11-25T22:41:33.365",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315323,1732574493389,"fUSD",-250.0,0.00018678,2,"2024-11-25T22:41:33.389",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315324,1732574493413,"fUSD",-2000.0,0.00018687,2,"2024-11-25T22:41:33.413",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315325,1732574493435,"fUSD",-158.17,0.00018716,2,"2024-11-25T22:41:33.435",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315326,1732574493458,"fUSD",-500.0,0.00018793,2,"2024-11-25T22:41:33.458",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315327,1732574493479,"fUSD",-200.0,0.0001885,2,"2024-11-25T22:41:33.479",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315328,1732574493501,"fUSD",-16081.30160615,0.0001899,2,"2024-11-25T22:41:33.501",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315329,1732574493526,"fUSD",-663.89,0.00018992,2,"2024-11-25T22:41:33.526",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315330,1732574493549,"fUSD",-163.57,0.00018992,2,"2024-11-25T22:41:33.549",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315331,1732574493571,"fUSD",-1000.0,0.00018999,2,"2024-11-25T22:41:33.571",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315332,1732574493594,"fUSD",-500.0,0.00018999,2,"2024-11-25T22:41:33.594",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315333,1732574493616,"fUSD",-18924.1152098,0.00019,2,"2024-11-25T22:41:33.616",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315334,1732574493639,"fUSD",-734.89,0.00019001,2,"2024-11-25T22:41:33.639",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315335,1732574493661,"fUSD",-250.0,0.00019019,2,"2024-11-25T22:41:33.661",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315336,1732574493684,"fUSD",-1046.17,0.00019134,2,"2024-11-25T22:41:33.684",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315337,1732574493708,"fUSD",-365.63,0.00019136,2,"2024-11-25T22:41:33.708",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315338,1732574493731,"fUSD",-23900.0,0.00019175,2,"2024-11-25T22:41:33.731",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315339,1732574493754,"fUSD",-752.18,0.0001925,2,"2024-11-25T22:41:33.754",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315340,1732574493781,"fUSD",-1141.59,0.00019365,2,"2024-11-25T22:41:33.781",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315341,1732574493804,"fUSD",-9494.01,0.00019452,7,"2024-11-25T22:41:33.804",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315342,1732574493826,"fUSD",-16102.81,0.00019452,7,"2024-11-25T22:41:33.826",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315343,1732574493849,"fUSD",-7697.64,0.00019452,7,"2024-11-25T22:41:33.849",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315344,1732574493873,"fUSD",-949.47,0.00019452,7,"2024-11-25T22:41:33.873",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315345,1732574493896,"fUSD",-3964.42,0.00019452,7,"2024-11-25T22:41:33.896",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315346,1732574493919,"fUSD",-4977.87,0.00019452,7,"2024-11-25T22:41:33.919",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315347,1732574493943,"fUSD",-581373.43,0.00019597,7,"2024-11-25T22:41:33.943",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315348,1732574493966,"fUSD",-25346.7,0.00019597,7,"2024-11-25T22:41:33.966",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315349,1732574493989,"fUSD",-471.0,0.00019602,2,"2024-11-25T22:41:33.989",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315350,1732574494011,"fUSD",-150.0,0.00019752,2,"2024-11-25T22:41:34.011",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315351,1732574494034,"fUSD",-421.9363549,0.00019838,2,"2024-11-25T22:41:34.034",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315352,1732574494061,"fUSD",-166.7,0.00019897,2,"2024-11-25T22:41:34.061",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315353,1732574494085,"fUSD",-2196.58387023,0.00019899,2,"2024-11-25T22:41:34.085",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315354,1732574494109,"fUSD",-2196.58387021,0.00019899,2,"2024-11-25T22:41:34.109",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315355,1732574494133,"fUSD",-2196.58387021,0.00019899,2,"2024-11-25T22:41:34.133",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315356,1732574494156,"fUSD",-2196.58387021,0.00019899,2,"2024-11-25T22:41:34.156",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315357,1732574494179,"fUSD",-1594.7082,0.000199,2,"2024-11-25T22:41:34.179",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315358,1732574494201,"fUSD",-259.52214462,0.000199,2,"2024-11-25T22:41:34.201",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315359,1732574494223,"fUSD",-414.60017621,0.000199,2,"2024-11-25T22:41:34.223",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315360,1732574494244,"fUSD",-8039.1713284,0.000199,2,"2024-11-25T22:41:34.244",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315361,1732574494266,"fUSD",-7249.5794384,0.000199,2,"2024-11-25T22:41:34.266",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315362,1732574494290,"fUSD",-1909.67185688,0.000199,2,"2024-11-25T22:41:34.290",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315363,1732574494311,"fUSD",-610.1817339,0.000199,3,"2024-11-25T22:41:34.311",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315364,1732574494332,"fUSD",-9550.0583,0.000199,2,"2024-11-25T22:41:34.332",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315365,1732574494355,"fUSD",-10697.292,0.000199,2,"2024-11-25T22:41:34.355",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315366,1732574494378,"fUSD",-663.89,0.00019942,2,"2024-11-25T22:41:34.378",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315367,1732574494399,"fUSD",-3980.0,0.00019973,2,"2024-11-25T22:41:34.399",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315368,1732574494421,"fUSD",-500.0,0.00019973,2,"2024-11-25T22:41:34.421",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315369,1732574494443,"fUSD",-153.97853526,0.00019973,2,"2024-11-25T22:41:34.443",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315370,1732574494465,"fUSD",-500.0,0.00019973,2,"2024-11-25T22:41:34.465",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315371,1732574494486,"fUSD",-500.0,0.00019973,2,"2024-11-25T22:41:34.486",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315372,1732574494508,"fUSD",-23368.32768366,0.00019988,2,"2024-11-25T22:41:34.508",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315373,1732574494530,"fUSD",-412.94038951,0.00019998,2,"2024-11-25T22:41:34.530",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315374,1732574494552,"fUSD",-494.3012697,0.00019998,3,"2024-11-25T22:41:34.552",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315375,1732574494874,"fUSD",-150.0,0.00019998,2,"2024-11-25T22:41:34.874",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315376,1732574494899,"fUSD",-866.68,0.00019999,2,"2024-11-25T22:41:34.899",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315377,1732574494922,"fUSD",-150.01,0.00019999,2,"2024-11-25T22:41:34.922",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315378,1732574494945,"fUSD",-1000.0,0.00019999,2,"2024-11-25T22:41:34.945",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315379,1732574494967,"fUSD",-1000.0,0.00019999,2,"2024-11-25T22:41:34.967",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315380,1732574494990,"fUSD",-3762.64711516,0.00019999,2,"2024-11-25T22:41:34.990",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315381,1732574495013,"fUSD",-1000.0,0.00019999,2,"2024-11-25T22:41:35.013",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315382,1732574495035,"fUSD",-1000.0,0.00019999,2,"2024-11-25T22:41:35.035",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315383,1732574495059,"fUSD",-1236.88962857,0.00019999,5,"2024-11-25T22:41:35.059",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315384,1732574495080,"fUSD",-1236.88962857,0.00019999,5,"2024-11-25T22:41:35.080",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315385,1732574495104,"fUSD",-1236.88962857,0.00019999,5,"2024-11-25T22:41:35.104",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315386,1732574495126,"fUSD",-1236.88962857,0.00019999,5,"2024-11-25T22:41:35.126",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315387,1732574495151,"fUSD",-1236.88962857,0.00019999,5,"2024-11-25T22:41:35.151",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315388,1732574495173,"fUSD",-1236.88962857,0.00019999,5,"2024-11-25T22:41:35.173",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315389,1732574495196,"fUSD",-1236.88962852,0.00019999,5,"2024-11-25T22:41:35.196",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315390,1732574495218,"fUSD",-1236.88962857,0.00019999,5,"2024-11-25T22:41:35.218",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315391,1732574495241,"fUSD",-1236.88962857,0.00019999,5,"2024-11-25T22:41:35.241",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315392,1732574495264,"fUSD",-1236.88962857,0.00019999,5,"2024-11-25T22:41:35.264",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315393,1732574495285,"fUSD",-1236.88962857,0.00019999,5,"2024-11-25T22:41:35.285",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315394,1732574495314,"fUSD",-1236.88962857,0.00019999,5,"2024-11-25T22:41:35.314",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315395,1732574495338,"fUSD",-165.70898113,0.00019999,2,"2024-11-25T22:41:35.338",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315396,1732574495361,"fUSD",-171.87052273,0.00019999,2,"2024-11-25T22:41:35.361",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315397,1732574495386,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:35.386",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315398,1732574495410,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:35.410",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315399,1732574495444,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:35.444",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315400,1732574495468,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:35.468",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315401,1732574495492,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:35.492",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315402,1732574495516,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:35.516",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315403,1732574495542,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:35.542",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315404,1732574495565,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:35.565",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315405,1732574495589,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:35.589",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315406,1732574495613,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:35.613",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315407,1732574495637,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:35.637",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315408,1732574495661,"fUSD",-231.09301484,0.00019999,2,"2024-11-25T22:41:35.661",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315409,1732574495684,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:35.684",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315410,1732574495709,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:35.709",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315411,1732574495734,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:35.734",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315412,1732574495758,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:35.758",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315413,1732574495791,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:35.791",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315414,1732574495816,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:35.816",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315415,1732574495841,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:35.841",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315416,1732574495866,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:35.866",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315417,1732574495892,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:35.892",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315418,1732574495917,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:35.917",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315419,1732574495952,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:35.952",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315420,1732574495979,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:35.979",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315421,1732574496005,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:36.005",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315422,1732574496034,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:36.034",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315423,1732574496060,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:36.060",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315424,1732574496084,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:36.084",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315425,1732574496109,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:36.109",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315426,1732574496133,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:36.133",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315427,1732574496156,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:36.156",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315428,1732574496180,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:36.180",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315429,1732574496204,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:36.204",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315430,1732574496227,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:36.227",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315431,1732574496251,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:36.251",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315432,1732574496277,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:36.277",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315433,1732574496300,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:36.300",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315434,1732574496323,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:36.323",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315435,1732574496346,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:36.346",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315436,1732574496370,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:36.370",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315437,1732574496394,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:36.394",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315438,1732574496419,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:36.419",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315439,1732574496444,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:36.444",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315440,1732574496468,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:36.468",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315441,1732574496492,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:36.492",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315442,1732574496515,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:36.515",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315443,1732574496541,"fUSD",-618.07159549,0.00019999,2,"2024-11-25T22:41:36.541",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315444,1732574496563,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:36.563",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315445,1732574496587,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:36.587",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315446,1732574496610,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:36.610",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315447,1732574496633,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:36.633",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315448,1732574496656,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:36.656",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315449,1732574496679,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:36.679",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315450,1732574496703,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:36.703",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315451,1732574496727,"fUSD",-500.0,0.00019999,2,"2024-11-25T22:41:36.727",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315452,1732574496750,"fUSD",-300.0,0.00019999,2,"2024-11-25T22:41:36.750",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315453,1732574496773,"fUSD",-1311.0,0.0002,2,"2024-11-25T22:41:36.773",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315454,1732574496797,"fUSD",-136681.92896874,0.0002,2,"2024-11-25T22:41:36.797",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315455,1732574533502,"fUSD",-2060.46,0.00018947,2,"2024-11-25T22:42:13.502",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315456,1732574533525,"fUSD",-8295.46368874,0.00019799,2,"2024-11-25T22:42:13.525",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315457,1732574533547,"fUSD",-300.0,0.00019899,2,"2024-11-25T22:42:13.547",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315458,1732574533571,"fUSD",-2196.58387021,0.00019899,2,"2024-11-25T22:42:13.571",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315459,1732574533593,"fUSD",-2196.58387021,0.000199,2,"2024-11-25T22:42:13.593",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315460,1732574533615,"fUSD",-2196.58387021,0.000199,2,"2024-11-25T22:42:13.615",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315461,1732574533637,"fUSD",-2196.58387021,0.000199,2,"2024-11-25T22:42:13.637",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315462,1732574533659,"fUSD",-2196.58387021,0.000199,2,"2024-11-25T22:42:13.659",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315463,1732574533683,"fUSD",-2196.58387021,0.000199,2,"2024-11-25T22:42:13.683",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315464,1732574533706,"fUSD",-500.0,0.00019973,2,"2024-11-25T22:42:13.706",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315465,1732574533729,"fUSD",-150.01,0.00019999,2,"2024-11-25T22:42:13.729",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315466,1732574533751,"fUSD",-3135.53926263,0.00019999,2,"2024-11-25T22:42:13.751",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315467,1732574533773,"fUSD",-450.0,0.00019999,2,"2024-11-25T22:42:13.773",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315468,1732574533797,"fUSD",-1291.0,0.0002,2,"2024-11-25T22:42:13.797",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315469,1732574533826,"fUSD",-267638.02382737,0.0002,2,"2024-11-25T22:42:13.826",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315470,1732574579569,"fUSD",-693.488336,0.0001989,2,"2024-11-25T22:42:59.569",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315471,1732574579591,"fUSD",-41606.511664,0.000199,2,"2024-11-25T22:42:59.591",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315472,1732574601595,"fUSD",231.16,0.00021022,30,"2024-11-25T22:43:21.595",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315930,1732574778582,"fUSD",246.0,0.00025,60,"2024-11-25T22:46:18.582",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316373,1732575031850,"fUSD",-250.0,0.00018245,2,"2024-11-25T22:50:31.850",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316374,1732575031860,"fUSD",-250.0,0.00018265,2,"2024-11-25T22:50:31.860",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316375,1732575031870,"fUSD",-245.1444,0.00018275,2,"2024-11-25T22:50:31.870",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316376,1732575031882,"fUSD",-781.1856,0.00018275,2,"2024-11-25T22:50:31.882",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316377,1732575031891,"fUSD",-743.08,0.00018282,2,"2024-11-25T22:50:31.891",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316378,1732575031902,"fUSD",-200.0,0.00018319,2,"2024-11-25T22:50:31.902",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316379,1732575031911,"fUSD",-1827.7,0.00018331,2,"2024-11-25T22:50:31.911",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316380,1732575031921,"fUSD",-150.0,0.00018332,2,"2024-11-25T22:50:31.921",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316381,1732575031930,"fUSD",-1002.7344,0.00018734,2,"2024-11-25T22:50:31.930",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316382,1732575031942,"fUSD",-930.0356,0.00018734,2,"2024-11-25T22:50:31.942",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316383,1732575031951,"fUSD",-1932.77,0.00018739,2,"2024-11-25T22:50:31.951",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316384,1732575031961,"fUSD",-1932.77,0.00018744,2,"2024-11-25T22:50:31.961",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316385,1732575031970,"fUSD",-300.0,0.00018748,2,"2024-11-25T22:50:31.970",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316386,1732575031981,"fUSD",-1932.77,0.00018749,2,"2024-11-25T22:50:31.981",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316387,1732575031991,"fUSD",-1932.77,0.00018753,2,"2024-11-25T22:50:31.991",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316388,1732575032000,"fUSD",-1932.77,0.00018758,2,"2024-11-25T22:50:32.000",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316389,1732575032010,"fUSD",-1932.77,0.00018763,2,"2024-11-25T22:50:32.010",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316390,1732575032019,"fUSD",-1932.77,0.00018768,2,"2024-11-25T22:50:32.019",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316391,1732575032028,"fUSD",-1932.77,0.00018773,2,"2024-11-25T22:50:32.028",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316392,1732575032038,"fUSD",-1932.77,0.00018778,2,"2024-11-25T22:50:32.038",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316393,1732575032047,"fUSD",-1869.73005745,0.00018783,2,"2024-11-25T22:50:32.047",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316394,1732575032059,"fUSD",-63.03994255,0.00018783,2,"2024-11-25T22:50:32.059",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316395,1732575032069,"fUSD",-183.72,0.00018783,2,"2024-11-25T22:50:32.069",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316396,1732575032078,"fUSD",-1932.77,0.00018788,2,"2024-11-25T22:50:32.078",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316397,1732575032087,"fUSD",-1932.77,0.00018793,2,"2024-11-25T22:50:32.087",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316398,1732575032097,"fUSD",-1932.77,0.00018798,2,"2024-11-25T22:50:32.097",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316399,1732575032107,"fUSD",-253.0,0.00018801,2,"2024-11-25T22:50:32.107",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316400,1732575032116,"fUSD",-253.0,0.00018801,2,"2024-11-25T22:50:32.116",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316401,1732575032126,"fUSD",-1932.77,0.00018803,2,"2024-11-25T22:50:32.126",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316402,1732575032135,"fUSD",-1932.77,0.00018808,2,"2024-11-25T22:50:32.135",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316403,1732575032146,"fUSD",-5668.39005745,0.00018811,2,"2024-11-25T22:50:32.146",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316404,1732575032158,"fUSD",-700.0,0.00018811,2,"2024-11-25T22:50:32.158",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316405,1732575032171,"fUSD",-5880.0,0.00018811,2,"2024-11-25T22:50:32.171",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316406,1732575032186,"fUSD",-1360.0,0.00018811,2,"2024-11-25T22:50:32.186",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316407,1732575032282,"fUSD",-9291.0,0.00018811,2,"2024-11-25T22:50:32.282",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316408,1732575032298,"fUSD",-1000.60994255,0.00018811,2,"2024-11-25T22:50:32.298",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316409,1732575032308,"fUSD",-1932.77,0.00018813,2,"2024-11-25T22:50:32.308",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316410,1732575032318,"fUSD",-253.0,0.00018817,2,"2024-11-25T22:50:32.318",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316411,1732575032328,"fUSD",-1932.77,0.00018818,2,"2024-11-25T22:50:32.328",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316412,1732575032338,"fUSD",-1932.77,0.00018822,2,"2024-11-25T22:50:32.338",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316413,1732575032348,"fUSD",-1932.77,0.00018827,2,"2024-11-25T22:50:32.348",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316414,1732575032358,"fUSD",-500.0,0.00018875,2,"2024-11-25T22:50:32.358",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316415,1732575032369,"fUSD",-632.85503964,0.00018875,2,"2024-11-25T22:50:32.369",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316416,1732575032380,"fUSD",-500.0,0.00018875,2,"2024-11-25T22:50:32.380",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316417,1732575032391,"fUSD",-200.0,0.000189,6,"2024-11-25T22:50:32.391",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316418,1732575032400,"fUSD",-1977.8,0.00018924,2,"2024-11-25T22:50:32.400",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316419,1732575032410,"fUSD",-253.0,0.0001898,2,"2024-11-25T22:50:32.410",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316420,1732575032420,"fUSD",-253.0,0.0001898,2,"2024-11-25T22:50:32.420",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316421,1732575032429,"fUSD",-200.0,0.00018985,2,"2024-11-25T22:50:32.429",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316422,1732575032439,"fUSD",-2351.13,0.00018985,2,"2024-11-25T22:50:32.439",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316423,1732575032448,"fUSD",-515.04004187,0.0001899,2,"2024-11-25T22:50:32.448",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316424,1732575032459,"fUSD",-9301.86,0.0001899,2,"2024-11-25T22:50:32.459",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316425,1732575032541,"fUSD",-531.74929461,0.0001899,2,"2024-11-25T22:50:32.541",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316426,1732575032551,"fUSD",-500.0,0.00019,6,"2024-11-25T22:50:32.551",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316427,1732575032560,"fUSD",-700.0,0.000191,6,"2024-11-25T22:50:32.560",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316428,1732575032570,"fUSD",-300.0,0.00019177,2,"2024-11-25T22:50:32.570",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316429,1732575032580,"fUSD",-743.08,0.00019196,2,"2024-11-25T22:50:32.580",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316430,1732575032590,"fUSD",-1000.0,0.000192,7,"2024-11-25T22:50:32.590",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316431,1732575032599,"fUSD",-1200.0,0.000193,7,"2024-11-25T22:50:32.599",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316432,1732575032609,"fUSD",-166.7,0.00019315,2,"2024-11-25T22:50:32.609",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316433,1732575032619,"fUSD",-150.0,0.0001937,2,"2024-11-25T22:50:32.619",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316434,1732575032628,"fUSD",-200.0,0.000194,7,"2024-11-25T22:50:32.628",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316435,1732575032638,"fUSD",-1000.0,0.00019423,2,"2024-11-25T22:50:32.638",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316436,1732575032647,"fUSD",-253.0,0.0001949,2,"2024-11-25T22:50:32.647",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316437,1732575032658,"fUSD",-200.0,0.000195,7,"2024-11-25T22:50:32.658",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316438,1732575032668,"fUSD",-200.0,0.000196,7,"2024-11-25T22:50:32.668",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316439,1732575032678,"fUSD",-200.0,0.000197,7,"2024-11-25T22:50:32.678",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316440,1732575032687,"fUSD",-253.0,0.0001979,2,"2024-11-25T22:50:32.687",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316441,1732575032697,"fUSD",-253.0,0.0001979,2,"2024-11-25T22:50:32.697",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316442,1732575032707,"fUSD",-253.0,0.0001979,2,"2024-11-25T22:50:32.707",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316443,1732575032716,"fUSD",-1335.0928,0.000198,2,"2024-11-25T22:50:32.716",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316444,1732575032729,"fUSD",-15661.9464,0.000198,2,"2024-11-25T22:50:32.729",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316445,1732575032739,"fUSD",-3000.0,0.000198,2,"2024-11-25T22:50:32.739",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316446,1732575032750,"fUSD",-1558.38376038,0.000198,2,"2024-11-25T22:50:32.750",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316447,1732575032759,"fUSD",-600.0,0.000198,7,"2024-11-25T22:50:32.759",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316448,1732575032769,"fUSD",-2274.6487,0.000198,2,"2024-11-25T22:50:32.769",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316449,1732575032779,"fUSD",-1123.17133605,0.00019811,2,"2024-11-25T22:50:32.779",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316450,1732575032788,"fUSD",-1558.3837603,0.00019811,2,"2024-11-25T22:50:32.788",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316451,1732575032797,"fUSD",-1123.17133605,0.00019822,2,"2024-11-25T22:50:32.797",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316452,1732575032806,"fUSD",-1558.3837603,0.00019822,2,"2024-11-25T22:50:32.806",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316453,1732575032816,"fUSD",-253.0,0.00019823,2,"2024-11-25T22:50:32.816",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316454,1732575032825,"fUSD",-1123.17133605,0.00019833,2,"2024-11-25T22:50:32.825",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316455,1732575032835,"fUSD",-1558.3837603,0.00019833,2,"2024-11-25T22:50:32.835",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316456,1732575032845,"fUSD",-500.0,0.0001984,2,"2024-11-25T22:50:32.845",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316457,1732575032855,"fUSD",-1123.17133605,0.00019844,2,"2024-11-25T22:50:32.855",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316458,1732575032865,"fUSD",-1558.3837603,0.00019844,2,"2024-11-25T22:50:32.865",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316459,1732575032875,"fUSD",-1123.17133605,0.00019856,2,"2024-11-25T22:50:32.875",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316460,1732575032885,"fUSD",-1558.3837603,0.00019856,2,"2024-11-25T22:50:32.885",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316461,1732575032894,"fUSD",-64.84901126,0.00019857,2,"2024-11-25T22:50:32.894",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316462,1732575032908,"fUSD",-188.15098874,0.00019857,2,"2024-11-25T22:50:32.908",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316463,1732575032917,"fUSD",-1123.17133605,0.00019867,2,"2024-11-25T22:50:32.917",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316464,1732575032927,"fUSD",-1558.3837603,0.00019867,2,"2024-11-25T22:50:32.927",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316465,1732575032936,"fUSD",-500.0,0.00019873,2,"2024-11-25T22:50:32.936",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316466,1732575032945,"fUSD",-1123.17133605,0.00019878,2,"2024-11-25T22:50:32.945",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316467,1732575032955,"fUSD",-1558.3837603,0.00019878,2,"2024-11-25T22:50:32.955",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316468,1732575032965,"fUSD",-1123.17133605,0.00019889,2,"2024-11-25T22:50:32.965",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316469,1732575032977,"fUSD",-1558.3837603,0.00019889,2,"2024-11-25T22:50:32.977",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316470,1732575033200,"fUSD",-527.62,0.0001989,3,"2024-11-25T22:50:33.200",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316471,1732575033214,"fUSD",-253.0,0.0001989,2,"2024-11-25T22:50:33.214",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316472,1732575033227,"fUSD",-253.0,0.0001989,2,"2024-11-25T22:50:33.227",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316473,1732575033237,"fUSD",-253.0,0.0001989,2,"2024-11-25T22:50:33.237",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316474,1732575033247,"fUSD",-253.0,0.0001989,2,"2024-11-25T22:50:33.247",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316475,1732575033258,"fUSD",-253.0,0.0001989,2,"2024-11-25T22:50:33.258",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316476,1732575033268,"fUSD",-253.0,0.0001989,2,"2024-11-25T22:50:33.268",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316477,1732575033279,"fUSD",-253.0,0.0001989,2,"2024-11-25T22:50:33.279",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316478,1732575033289,"fUSD",-253.0,0.0001989,2,"2024-11-25T22:50:33.289",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316479,1732575033300,"fUSD",-253.0,0.0001989,2,"2024-11-25T22:50:33.300",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316480,1732575033311,"fUSD",-2469.39293164,0.000199,2,"2024-11-25T22:50:33.311",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316481,1732575033355,"fUSD",-281.85361736,0.000199,2,"2024-11-25T22:50:33.355",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316482,1732575033369,"fUSD",-9209.200004,0.000199,2,"2024-11-25T22:50:33.369",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316483,1732575033382,"fUSD",-144420.786483,0.000199,2,"2024-11-25T22:50:33.382",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316484,1732575033393,"fUSD",-1123.17133605,0.000199,2,"2024-11-25T22:50:33.393",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316485,1732575033403,"fUSD",-1558.3837603,0.000199,2,"2024-11-25T22:50:33.403",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316486,1732575033413,"fUSD",-538.8351098,0.000199,2,"2024-11-25T22:50:33.413",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316487,1732575033423,"fUSD",-500.0,0.00019973,2,"2024-11-25T22:50:33.423",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316488,1732575033433,"fUSD",-299.82995671,0.00019973,2,"2024-11-25T22:50:33.433",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316489,1732575033443,"fUSD",-159.28360633,0.00019973,2,"2024-11-25T22:50:33.443",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316490,1732575033453,"fUSD",-500.0,0.00019973,2,"2024-11-25T22:50:33.453",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316491,1732575033463,"fUSD",-500.0,0.00019973,2,"2024-11-25T22:50:33.463",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316492,1732575033476,"fUSD",-500.0,0.00019987,2,"2024-11-25T22:50:33.476",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316493,1732575033487,"fUSD",-500.0,0.00019987,2,"2024-11-25T22:50:33.487",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316494,1732575033498,"fUSD",-500.0,0.00019987,2,"2024-11-25T22:50:33.498",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316495,1732575033510,"fUSD",-500.0,0.00019987,2,"2024-11-25T22:50:33.510",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316496,1732575033521,"fUSD",-470.12144609,0.00019987,2,"2024-11-25T22:50:33.521",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316497,1732575033533,"fUSD",-500.0,0.00019987,2,"2024-11-25T22:50:33.533",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316498,1732575033543,"fUSD",-500.0,0.00019987,2,"2024-11-25T22:50:33.543",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316499,1732575033553,"fUSD",-500.0,0.00019987,2,"2024-11-25T22:50:33.553",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316500,1732575033564,"fUSD",-482.07100439,0.00019987,2,"2024-11-25T22:50:33.564",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316501,1732575033574,"fUSD",-33824.28495535,0.00019988,2,"2024-11-25T22:50:33.574",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316502,1732575034844,"fUSD",-18675.71504465,0.00019988,2,"2024-11-25T22:50:34.844",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316503,1732575034854,"fUSD",-863.36,0.00019989,2,"2024-11-25T22:50:34.854",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316504,1732575034864,"fUSD",-172.0347216,0.00019996,2,"2024-11-25T22:50:34.864",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316505,1732575034873,"fUSD",-150.0,0.00019996,2,"2024-11-25T22:50:34.873",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316506,1732575034883,"fUSD",-45998.30614156,0.00019997,2,"2024-11-25T22:50:34.883",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316507,1732575034911,"fUSD",-15059.01761564,0.00019997,2,"2024-11-25T22:50:34.911",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316519,1732575036503,"fUSD",-1380.4791,0.00019997,2,"2024-11-25T22:50:36.503",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316520,1732575036515,"fUSD",-683.15962589,0.00019997,2,"2024-11-25T22:50:36.515",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316521,1732575036526,"fUSD",-4664.534875,0.00019997,2,"2024-11-25T22:50:36.526",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316522,1732575036537,"fUSD",-430546.16568171,0.00019997,2,"2024-11-25T22:50:36.537",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316523,1732575036548,"fUSD",-250.0,0.00019997,2,"2024-11-25T22:50:36.548",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316530,1732575037736,"fUSD",-388.23239988,0.00019997,2,"2024-11-25T22:50:37.736",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316531,1732575037748,"fUSD",-559.0,0.00019997,2,"2024-11-25T22:50:37.748",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316532,1732575037770,"fUSD",-609.04248357,0.00019997,2,"2024-11-25T22:50:37.770",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316533,1732575037781,"fUSD",-35725.0,0.00019997,2,"2024-11-25T22:50:37.781",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316534,1732575037802,"fUSD",-5070927.81752833,0.00019997,2,"2024-11-25T22:50:37.802",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316535,1732575037811,"fUSD",-1000.0,0.00019998,2,"2024-11-25T22:50:37.811",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316536,1732575037821,"fUSD",-1000.0,0.00019999,2,"2024-11-25T22:50:37.821",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316537,1732575037830,"fUSD",-1000.0,0.00019999,2,"2024-11-25T22:50:37.830",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316538,1732575037839,"fUSD",-150.01,0.00019999,2,"2024-11-25T22:50:37.839",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316539,1732575037849,"fUSD",-2612.94938553,0.00019999,2,"2024-11-25T22:50:37.849",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316540,1732575037859,"fUSD",-1000.0,0.00019999,2,"2024-11-25T22:50:37.859",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316541,1732575037868,"fUSD",-829.57,0.00019999,2,"2024-11-25T22:50:37.868",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316542,1732575037877,"fUSD",-171.92986567,0.00019999,2,"2024-11-25T22:50:37.877",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316543,1732575037887,"fUSD",-1000.0,0.00019999,2,"2024-11-25T22:50:37.887",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316544,1732575037896,"fUSD",-200.6204452,0.00019999,5,"2024-11-25T22:50:37.896",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316545,1732575037905,"fUSD",-1000.0,0.00019999,2,"2024-11-25T22:50:37.905",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316546,1732575037914,"fUSD",-1167.0,0.0002,2,"2024-11-25T22:50:37.914",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316547,1732575037924,"fUSD",-21518198.21092666,0.0002,2,"2024-11-25T22:50:37.924",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316548,1732575037933,"fUSD",-30679963.87195841,0.0002,2,"2024-11-25T22:50:37.933",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316549,1732575037944,"fUSD",-18654.91200001,0.0002,2,"2024-11-25T22:50:37.944",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316550,1732575037966,"fUSD",-737.50233116,0.0002,2,"2024-11-25T22:50:37.966",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316551,1732575037979,"fUSD",-764.44532886,0.0002,2,"2024-11-25T22:50:37.979",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316552,1732575037990,"fUSD",-69096.97811906,0.0002,2,"2024-11-25T22:50:37.990",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316553,1732575038001,"fUSD",-5024.82931398,0.0002,2,"2024-11-25T22:50:38.001",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316554,1732575038012,"fUSD",-45960.0,0.0002,2,"2024-11-25T22:50:38.012",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316555,1732575038023,"fUSD",-40588.13821097,0.0002,2,"2024-11-25T22:50:38.023",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316556,1732575038204,"fUSD",-5205.47974404,0.0002,2,"2024-11-25T22:50:38.204",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316557,1732575038218,"fUSD",-611.61306184,0.0002,2,"2024-11-25T22:50:38.218",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316558,1732575038243,"fUSD",-2097.97477028,0.0002,2,"2024-11-25T22:50:38.243",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316559,1732575038581,"fUSD",-1205.499995,0.0002,2,"2024-11-25T22:50:38.581",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316568,1732575039769,"fUSD",-1877.16,0.0002,2,"2024-11-25T22:50:39.769",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316569,1732575039781,"fUSD",-132724.20296786,0.0002,2,"2024-11-25T22:50:39.781",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316570,1732575039839,"fUSD",-305.0000025,0.0002,2,"2024-11-25T22:50:39.839",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316571,1732575039850,"fUSD",-1847.34440015,0.0002,2,"2024-11-25T22:50:39.850",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316572,1732575039862,"fUSD",-1864.27479794,0.0002,2,"2024-11-25T22:50:39.862",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316573,1732575039885,"fUSD",-4258.50332182,0.0002,2,"2024-11-25T22:50:39.885",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316574,1732575039896,"fUSD",-340.02101815,0.0002,2,"2024-11-25T22:50:39.896",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316575,1732575039916,"fUSD",-1859.61776,0.0002,2,"2024-11-25T22:50:39.916",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316576,1732575039943,"fUSD",-4642.3,0.0002,2,"2024-11-25T22:50:39.943",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316577,1732575040083,"fUSD",-14.76694239,0.0002,2,"2024-11-25T22:50:40.083",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316578,1732575040102,"fUSD",-1313.09815828,0.0002,2,"2024-11-25T22:50:40.102",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316579,1732575040113,"fUSD",-7841.8704,0.0002,2,"2024-11-25T22:50:40.113",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316580,1732575040132,"fUSD",-20795.38346961,0.0002,2,"2024-11-25T22:50:40.132",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316581,1732575040143,"fUSD",-472.39,0.0002,2,"2024-11-25T22:50:40.143",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316582,1732575040162,"fUSD",-9300.0,0.0002,2,"2024-11-25T22:50:40.162",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316588,1732575043884,"fUSD",-1487.73004238,0.0002,2,"2024-11-25T22:50:43.884",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316589,1732575043895,"fUSD",-1813.74778965,0.0002,2,"2024-11-25T22:50:43.895",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316590,1732575043907,"fUSD",-9398.600366,0.0002,2,"2024-11-25T22:50:43.907",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316591,1732575043918,"fUSD",-9290.0,0.0002,2,"2024-11-25T22:50:43.918",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316593,1732575043936,"fUSD",-1874.52567807,0.0002,2,"2024-11-25T22:50:43.936",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316594,1732575043947,"fUSD",-22868.49999991,0.0002,2,"2024-11-25T22:50:43.947",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316595,1732575043959,"fUSD",-23375.25,0.0002,2,"2024-11-25T22:50:43.959",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316596,1732575043981,"fUSD",-375.672,0.0002,2,"2024-11-25T22:50:43.981",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316597,1732575044016,"fUSD",-84971.77732658,0.0002,2,"2024-11-25T22:50:44.016",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316599,1732575044027,"fUSD",-2312.99554958,0.0002,2,"2024-11-25T22:50:44.027",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316601,1732575044054,"fUSD",-14153.23646322,0.0002,2,"2024-11-25T22:50:44.054",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316603,1732575044065,"fUSD",-1462.32778087,0.0002,2,"2024-11-25T22:50:44.065",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316605,1732575044188,"fUSD",-13137.15966353,0.0002,2,"2024-11-25T22:50:44.188",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316606,1732575044228,"fUSD",-22275.25580416,0.0002,2,"2024-11-25T22:50:44.228",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316633,1732575045661,"fUSD",-4673.13983977,0.0002,2,"2024-11-25T22:50:45.661",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316635,1732575045674,"fUSD",-3300.0,0.0002,2,"2024-11-25T22:50:45.674",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316636,1732575045686,"fUSD",-280.5,0.0002,2,"2024-11-25T22:50:45.686",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316637,1732575045696,"fUSD",-932.77184,0.0002,2,"2024-11-25T22:50:45.696",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316646,1732575046592,"fUSD",-3431.196,0.0002,2,"2024-11-25T22:50:46.592",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316647,1732575046604,"fUSD",-1193.59046,0.0002,2,"2024-11-25T22:50:46.604",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316648,1732575046615,"fUSD",-1143.91242006,0.0002,2,"2024-11-25T22:50:46.615",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316649,1732575046626,"fUSD",-1166.70206755,0.0002,2,"2024-11-25T22:50:46.626",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316650,1732575046637,"fUSD",-1693.45,0.0002,2,"2024-11-25T22:50:46.637",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316651,1732575046649,"fUSD",-657.950999,0.0002,2,"2024-11-25T22:50:46.649",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316652,1732575046661,"fUSD",-1785.0242293,0.0002,2,"2024-11-25T22:50:46.661",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316653,1732575046687,"fUSD",-18700.0,0.0002,2,"2024-11-25T22:50:46.687",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316654,1732575046699,"fUSD",-292.4184123,0.0002,2,"2024-11-25T22:50:46.699",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316655,1732575046710,"fUSD",-10899.34704,0.0002,2,"2024-11-25T22:50:46.710",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316656,1732575046721,"fUSD",-858.65718319,0.0002,2,"2024-11-25T22:50:46.721",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316657,1732575046849,"fUSD",-150.01,0.00019999,2,"2024-11-25T22:50:46.849",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316658,1732575046858,"fUSD",-7512.34082117,0.0002,2,"2024-11-25T22:50:46.858",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316659,1732575046869,"fUSD",-286.20464158,0.0002,2,"2024-11-25T22:50:46.869",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316660,1732575046881,"fUSD",-2620.42715456,0.0002,2,"2024-11-25T22:50:46.881",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316661,1732575046893,"fUSD",-331.10000002,0.0002,2,"2024-11-25T22:50:46.893",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316662,1732575069531,"fUSD",-183.72,0.00025044,120,"2024-11-25T22:51:09.531",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316663,1732575069562,"fUSD",-82.21,0.00025671,120,"2024-11-25T22:51:09.562",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316664,1732575265975,"fUSD",250.0,0.00015,2,"2024-11-25T22:54:25.975",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316665,1732575488101,"fUSD",-734.89,0.00026126,120,"2024-11-25T22:58:08.101",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316666,1732575511705,"fUSD",-99265.11,0.00027,120,"2024-11-25T22:58:31.705",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316667,1732575605773,"fUSD",227.15,0.00018803,30,"2024-11-25T23:00:05.773",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316668,1732575605978,"fUSD",227.15,0.00021387,30,"2024-11-25T23:00:05.978",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316669,1732575610511,"fUSD",485.57,0.00025614,120,"2024-11-25T23:00:10.511",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316673,1732575982952,"fUSD",167.05,0.00014614,2,"2024-11-25T23:06:22.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316674,1732576070118,"fUSD",13612.0,0.00026,120,"2024-11-25T23:07:50.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316675,1732576145395,"fUSD",19298.0,0.00026,120,"2024-11-25T23:09:05.395",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316698,1732576231988,"fUSD",-375.86180314,0.00015397,2,"2024-11-25T23:10:31.988",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316699,1732576232000,"fUSD",-124.13819686,0.00015397,2,"2024-11-25T23:10:32.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316700,1732576232009,"fUSD",-419.98267217,0.00015397,2,"2024-11-25T23:10:32.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316701,1732576232018,"fUSD",-300.0,0.00017,2,"2024-11-25T23:10:32.018",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316702,1732576232027,"fUSD",-2100.39,0.00017072,2,"2024-11-25T23:10:32.027",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316703,1732576232037,"fUSD",-1000.0,0.00018267,2,"2024-11-25T23:10:32.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316704,1732576232047,"fUSD",-16694.83639782,0.00018268,2,"2024-11-25T23:10:32.047",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316705,1732576232271,"fUSD",-313.09937532,0.00018268,2,"2024-11-25T23:10:32.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316706,1732576232283,"fUSD",-21612.06422686,0.00018268,2,"2024-11-25T23:10:32.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316707,1732576232292,"fUSD",-163.57,0.0001841,2,"2024-11-25T23:10:32.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316708,1732576232302,"fUSD",-640.5,0.00018425,2,"2024-11-25T23:10:32.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316709,1732576232311,"fUSD",-1000.0,0.0001843,2,"2024-11-25T23:10:32.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316710,1732576232320,"fUSD",-250.0,0.00018458,2,"2024-11-25T23:10:32.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316711,1732576232330,"fUSD",-500.0,0.0001846,2,"2024-11-25T23:10:32.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316712,1732576232339,"fUSD",-150.0,0.0001846,2,"2024-11-25T23:10:32.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316713,1732576232348,"fUSD",-250.0,0.00018474,2,"2024-11-25T23:10:32.348",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316714,1732576232358,"fUSD",-639.36,0.00018492,2,"2024-11-25T23:10:32.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316715,1732576232367,"fUSD",-250.0,0.00018506,2,"2024-11-25T23:10:32.367",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316716,1732576232377,"fUSD",-295.35720424,0.00018519,2,"2024-11-25T23:10:32.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316717,1732576232387,"fUSD",-6855.7277973,0.0001853,2,"2024-11-25T23:10:32.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316739,1732576238162,"fUSD",-3019.39403421,0.0001853,2,"2024-11-25T23:10:38.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316740,1732576238244,"fUSD",-892.58270299,0.0001853,2,"2024-11-25T23:10:38.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316741,1732576238273,"fUSD",-13132.2954655,0.0001853,2,"2024-11-25T23:10:38.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316742,1732576238282,"fUSD",-150.99,0.00018533,2,"2024-11-25T23:10:38.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316743,1732576238292,"fUSD",-299.99,0.00018533,4,"2024-11-25T23:10:38.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316744,1732576238301,"fUSD",-395.83,0.00018533,2,"2024-11-25T23:10:38.301",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316745,1732576238311,"fUSD",-6448.29,0.00018533,2,"2024-11-25T23:10:38.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316746,1732576238320,"fUSD",-5771.91,0.00018533,2,"2024-11-25T23:10:38.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316747,1732576238330,"fUSD",-221.01,0.00018533,2,"2024-11-25T23:10:38.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316748,1732576238339,"fUSD",-935.51,0.00018533,2,"2024-11-25T23:10:38.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316749,1732576238349,"fUSD",-209.82,0.00018533,2,"2024-11-25T23:10:38.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316750,1732576238358,"fUSD",-334.13,0.00018533,2,"2024-11-25T23:10:38.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316751,1732576238368,"fUSD",-599.21,0.00018533,2,"2024-11-25T23:10:38.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316752,1732576238377,"fUSD",-1357.68,0.00018533,2,"2024-11-25T23:10:38.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316753,1732576238387,"fUSD",-2977.88,0.00018533,5,"2024-11-25T23:10:38.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316754,1732576238396,"fUSD",-150.99,0.00018533,2,"2024-11-25T23:10:38.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316755,1732576238405,"fUSD",-150.0,0.00018552,2,"2024-11-25T23:10:38.405",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316756,1732576238415,"fUSD",-913.85,0.00018597,2,"2024-11-25T23:10:38.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316757,1732576238424,"fUSD",-445.84,0.00018623,2,"2024-11-25T23:10:38.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316758,1732576238434,"fUSD",-485.57,0.00018629,2,"2024-11-25T23:10:38.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316759,1732576238444,"fUSD",-200.0,0.00018629,2,"2024-11-25T23:10:38.444",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316760,1732576238453,"fUSD",-500.0,0.00018766,2,"2024-11-25T23:10:38.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316762,1732576238462,"fUSD",-687.4626,0.00018927,2,"2024-11-25T23:10:38.462",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316763,1732576238471,"fUSD",-350.0,0.00019,2,"2024-11-25T23:10:38.471",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316765,1732576238481,"fUSD",-862.99,0.00019027,2,"2024-11-25T23:10:38.481",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316767,1732576238490,"fUSD",-166.7,0.00019029,2,"2024-11-25T23:10:38.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316769,1732576238499,"fUSD",-17745.98,0.00019322,2,"2024-11-25T23:10:38.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316771,1732576238509,"fUSD",-2100.39,0.00019336,2,"2024-11-25T23:10:38.509",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316773,1732576238518,"fUSD",-500.21366048,0.00019373,2,"2024-11-25T23:10:38.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316775,1732576238528,"fUSD",-500.0,0.00019373,2,"2024-11-25T23:10:38.528",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316777,1732576238538,"fUSD",-163.49637636,0.00019373,2,"2024-11-25T23:10:38.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316779,1732576238550,"fUSD",-159.2636501,0.00019373,2,"2024-11-25T23:10:38.550",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316781,1732576238559,"fUSD",-445.84,0.00019554,2,"2024-11-25T23:10:38.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316783,1732576238568,"fUSD",-304.32850471,0.00019745,2,"2024-11-25T23:10:38.568",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316785,1732576238578,"fUSD",-300.0,0.0001978,2,"2024-11-25T23:10:38.578",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316787,1732576238589,"fUSD",-360.95342498,0.00019782,2,"2024-11-25T23:10:38.589",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316788,1732576238598,"fUSD",-5000.0,0.00019784,2,"2024-11-25T23:10:38.598",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316789,1732576238607,"fUSD",-360.95342494,0.00019795,2,"2024-11-25T23:10:38.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316790,1732576238617,"fUSD",-2530.8116,0.000198,2,"2024-11-25T23:10:38.617",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316791,1732576238626,"fUSD",-8588.4885,0.000198,2,"2024-11-25T23:10:38.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316792,1732576238635,"fUSD",-360.95342494,0.00019808,2,"2024-11-25T23:10:38.635",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316793,1732576238645,"fUSD",-360.95342494,0.00019821,2,"2024-11-25T23:10:38.645",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316794,1732576238654,"fUSD",-360.95342494,0.00019834,2,"2024-11-25T23:10:38.654",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316796,1732576238663,"fUSD",-500.0,0.0001984,2,"2024-11-25T23:10:38.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316798,1732576238671,"fUSD",-360.95342494,0.00019848,2,"2024-11-25T23:10:38.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316800,1732576238681,"fUSD",-360.95342494,0.00019861,2,"2024-11-25T23:10:38.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316802,1732576238690,"fUSD",-360.95342494,0.00019874,2,"2024-11-25T23:10:38.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316804,1732576238698,"fUSD",-8500.0,0.00019882,2,"2024-11-25T23:10:38.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316806,1732576238709,"fUSD",-360.95342494,0.00019887,2,"2024-11-25T23:10:38.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316808,1732576238719,"fUSD",-8500.0,0.00019891,2,"2024-11-25T23:10:38.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316810,1732576238728,"fUSD",-1455.44385358,0.000199,2,"2024-11-25T23:10:38.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316811,1732576238737,"fUSD",-5726.55665104,0.000199,2,"2024-11-25T23:10:38.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316813,1732576238747,"fUSD",-363.22953404,0.000199,2,"2024-11-25T23:10:38.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316816,1732576238756,"fUSD",-5226.1108,0.000199,2,"2024-11-25T23:10:38.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316818,1732576238765,"fUSD",-8500.0,0.000199,2,"2024-11-25T23:10:38.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316820,1732576238775,"fUSD",-664.05683231,0.000199,2,"2024-11-25T23:10:38.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316822,1732576238783,"fUSD",-1962.98493358,0.000199,2,"2024-11-25T23:10:38.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316824,1732576238793,"fUSD",-360.95342494,0.000199,2,"2024-11-25T23:10:38.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316826,1732576238802,"fUSD",-20054.34210578,0.000199,2,"2024-11-25T23:10:38.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316828,1732576238811,"fUSD",-2423.27648955,0.000199,2,"2024-11-25T23:10:38.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316829,1732576238820,"fUSD",-157.81766265,0.000199,2,"2024-11-25T23:10:38.820",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316832,1732576238829,"fUSD",-1000.0,0.00019921,2,"2024-11-25T23:10:38.829",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316833,1732576238838,"fUSD",-238.915,0.00019923,2,"2024-11-25T23:10:38.838",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316835,1732576238848,"fUSD",-4019.04,0.00019927,2,"2024-11-25T23:10:38.848",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316837,1732576238857,"fUSD",-1147.2000082,0.00019941,2,"2024-11-25T23:10:38.857",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316839,1732576238867,"fUSD",-1147.2000082,0.00019941,2,"2024-11-25T23:10:38.867",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316841,1732576238876,"fUSD",-630791.11952275,0.00019942,2,"2024-11-25T23:10:38.876",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316843,1732576238885,"fUSD",-1147.2000082,0.00019945,2,"2024-11-25T23:10:38.885",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316845,1732576238894,"fUSD",-309.90482002,0.00019946,2,"2024-11-25T23:10:38.894",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316847,1732576238903,"fUSD",-34351.26088285,0.00019949,2,"2024-11-25T23:10:38.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316848,1732576238912,"fUSD",-92533.36775997,0.00019954,2,"2024-11-25T23:10:38.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316849,1732576238921,"fUSD",-24602.160072,0.00019954,2,"2024-11-25T23:10:38.921",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316850,1732576238930,"fUSD",-92533.36775997,0.00019954,2,"2024-11-25T23:10:38.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316851,1732576238939,"fUSD",-34351.26088285,0.00019954,2,"2024-11-25T23:10:38.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316852,1732576238948,"fUSD",-630791.11952275,0.00019956,2,"2024-11-25T23:10:38.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316853,1732576238957,"fUSD",-48865.53024463,0.00019957,2,"2024-11-25T23:10:38.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316854,1732576238966,"fUSD",-24602.160072,0.00019959,2,"2024-11-25T23:10:38.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316855,1732576238975,"fUSD",-630791.11952275,0.0001996,2,"2024-11-25T23:10:38.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316856,1732576238984,"fUSD",-34351.26088285,0.00019961,2,"2024-11-25T23:10:38.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316857,1732576238994,"fUSD",-1147.2000082,0.00019962,2,"2024-11-25T23:10:38.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316858,1732576239003,"fUSD",-309.90482002,0.00019964,2,"2024-11-25T23:10:39.003",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316859,1732576239013,"fUSD",-630791.11952275,0.00019966,2,"2024-11-25T23:10:39.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316860,1732576239022,"fUSD",-48865.53024463,0.00019966,2,"2024-11-25T23:10:39.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316861,1732576239031,"fUSD",-630791.11952275,0.00019968,2,"2024-11-25T23:10:39.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316862,1732576239040,"fUSD",-48865.53024463,0.00019972,2,"2024-11-25T23:10:39.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316863,1732576239050,"fUSD",-48865.53024463,0.00019972,2,"2024-11-25T23:10:39.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316864,1732576239059,"fUSD",-500.0,0.00019973,2,"2024-11-25T23:10:39.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316865,1732576239068,"fUSD",-500.0,0.00019973,2,"2024-11-25T23:10:39.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316866,1732576239077,"fUSD",-159.26082865,0.00019973,2,"2024-11-25T23:10:39.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316867,1732576239086,"fUSD",-159.26242659,0.00019973,2,"2024-11-25T23:10:39.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316868,1732576239095,"fUSD",-159.28680269,0.00019973,2,"2024-11-25T23:10:39.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316869,1732576239104,"fUSD",-500.0,0.00019973,2,"2024-11-25T23:10:39.104",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316870,1732576239113,"fUSD",-629.0,0.00019973,2,"2024-11-25T23:10:39.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316871,1732576239123,"fUSD",-1147.2000082,0.00019973,2,"2024-11-25T23:10:39.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316872,1732576239132,"fUSD",-48865.53024463,0.00019973,2,"2024-11-25T23:10:39.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316873,1732576239141,"fUSD",-48865.53024463,0.00019976,2,"2024-11-25T23:10:39.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316874,1732576239150,"fUSD",-1147.2000082,0.00019976,2,"2024-11-25T23:10:39.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316875,1732576239160,"fUSD",-630791.11952275,0.00019977,2,"2024-11-25T23:10:39.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316876,1732576239170,"fUSD",-309.90482002,0.00019978,2,"2024-11-25T23:10:39.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316877,1732576239179,"fUSD",-92533.36775997,0.0001998,2,"2024-11-25T23:10:39.179",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316878,1732576239189,"fUSD",-24602.160072,0.00019981,2,"2024-11-25T23:10:39.189",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316879,1732576239199,"fUSD",-34351.26088285,0.00019982,2,"2024-11-25T23:10:39.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316880,1732576239208,"fUSD",-24602.160072,0.00019982,2,"2024-11-25T23:10:39.208",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316881,1732576239218,"fUSD",-92533.36775997,0.00019982,2,"2024-11-25T23:10:39.218",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316882,1732576239228,"fUSD",-92533.36775997,0.00019982,2,"2024-11-25T23:10:39.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316883,1732576239238,"fUSD",-92533.36775997,0.00019984,2,"2024-11-25T23:10:39.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316884,1732576239247,"fUSD",-34351.26088285,0.00019985,2,"2024-11-25T23:10:39.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316885,1732576239257,"fUSD",-24602.160072,0.00019989,2,"2024-11-25T23:10:39.257",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316886,1732576239266,"fUSD",-309.90482002,0.0001999,2,"2024-11-25T23:10:39.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316887,1732576239276,"fUSD",-309.90482002,0.00019992,2,"2024-11-25T23:10:39.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316888,1732576239286,"fUSD",-34351.26088285,0.00019992,2,"2024-11-25T23:10:39.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316889,1732576239295,"fUSD",-2000.0,0.00019997,3,"2024-11-25T23:10:39.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316890,1732576239305,"fUSD",-150.0,0.00019998,2,"2024-11-25T23:10:39.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316891,1732576239315,"fUSD",-275.78566715,0.00019998,2,"2024-11-25T23:10:39.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316892,1732576239324,"fUSD",-171.92986567,0.00019998,2,"2024-11-25T23:10:39.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316893,1732576239333,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:10:39.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316894,1732576239343,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:10:39.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316895,1732576239353,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:10:39.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316896,1732576239363,"fUSD",-300.0,0.00019998,2,"2024-11-25T23:10:39.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316897,1732576239372,"fUSD",-24602.160072,0.00019999,2,"2024-11-25T23:10:39.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316898,1732576239382,"fUSD",-1000.0,0.00019999,2,"2024-11-25T23:10:39.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316899,1732576239392,"fUSD",-2612.94938553,0.00019999,2,"2024-11-25T23:10:39.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316900,1732576239402,"fUSD",-150.01,0.00019999,2,"2024-11-25T23:10:39.402",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316901,1732576239412,"fUSD",-1000.0,0.00019999,2,"2024-11-25T23:10:39.412",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316902,1732576239424,"fUSD",-1000.0,0.00019999,2,"2024-11-25T23:10:39.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316903,1732576239434,"fUSD",-421.95029097,0.00019999,2,"2024-11-25T23:10:39.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316904,1732576239444,"fUSD",-293.10182858,0.00019999,2,"2024-11-25T23:10:39.444",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316905,1732576239458,"fUSD",-200.6204452,0.00019999,5,"2024-11-25T23:10:39.458",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316906,1732576239470,"fUSD",-1000.0,0.00019999,2,"2024-11-25T23:10:39.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316907,1732576239482,"fUSD",-1000.0,0.00019999,2,"2024-11-25T23:10:39.482",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316908,1732576239492,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:10:39.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316909,1732576239503,"fUSD",-61870.58445208,0.00019999,2,"2024-11-25T23:10:39.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316910,1732576239514,"fUSD",-232836.40376281,0.00019999,2,"2024-11-25T23:10:39.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316911,1732576239525,"fUSD",-850.4,0.00019999,2,"2024-11-25T23:10:39.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316912,1732576239536,"fUSD",-309.90482002,0.0002,2,"2024-11-25T23:10:39.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316913,1732576239549,"fUSD",-817.0,0.0002,2,"2024-11-25T23:10:39.549",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316914,1732576239561,"fUSD",-20112580.54056501,0.0002,2,"2024-11-25T23:10:39.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316915,1732576239571,"fUSD",-3210.29387505,0.0002,2,"2024-11-25T23:10:39.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316916,1732576239582,"fUSD",-3000.0,0.0002,2,"2024-11-25T23:10:39.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316917,1732576239592,"fUSD",-3000.0,0.0002,2,"2024-11-25T23:10:39.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316918,1732576239603,"fUSD",-3000.0,0.0002,2,"2024-11-25T23:10:39.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316919,1732576239614,"fUSD",-3000.0,0.0002,2,"2024-11-25T23:10:39.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316920,1732576239625,"fUSD",-3000.0,0.0002,2,"2024-11-25T23:10:39.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316921,1732576239634,"fUSD",-3000.0,0.0002,2,"2024-11-25T23:10:39.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316922,1732576239642,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316923,1732576239651,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316924,1732576239661,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316925,1732576239671,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316926,1732576239691,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316927,1732576239701,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316928,1732576239711,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316929,1732576239720,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.720",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316930,1732576239729,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.729",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316931,1732576239739,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.739",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316932,1732576239748,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.748",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316933,1732576239757,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.757",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316934,1732576239767,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.767",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316935,1732576239778,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316936,1732576239788,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316937,1732576239798,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316939,1732576239807,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316941,1732576239816,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316943,1732576239825,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.825",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316944,1732576239834,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316945,1732576239844,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316946,1732576239854,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316947,1732576239864,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316948,1732576239874,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.874",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316949,1732576239883,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316950,1732576239891,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316951,1732576239900,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.900",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316952,1732576239909,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.909",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316953,1732576239918,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316954,1732576239928,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316955,1732576239937,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316956,1732576239946,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316957,1732576239955,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316958,1732576239964,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.964",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316959,1732576239973,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.973",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316960,1732576239981,"fUSD",-1000.0,0.0002,2,"2024-11-25T23:10:39.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316961,1732576239991,"fUSD",-919.9333112,0.0002,2,"2024-11-25T23:10:39.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316962,1732576240000,"fUSD",-26577953.07626558,0.0002,2,"2024-11-25T23:10:40.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316963,1732576241900,"fUSD",-3000.0,0.000198,2,"2024-11-25T23:10:41.900",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316964,1732576241916,"fUSD",-6436.92682629,0.0002,2,"2024-11-25T23:10:41.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316965,1732576241934,"fUSD",-97823.84,0.0002,2,"2024-11-25T23:10:41.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316966,1732576241952,"fUSD",-1817.27225566,0.0002,2,"2024-11-25T23:10:41.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316967,1732576241971,"fUSD",-464.75958107,0.0002,2,"2024-11-25T23:10:41.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316968,1732576241989,"fUSD",-3141.45581392,0.0002,2,"2024-11-25T23:10:41.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316969,1732576242009,"fUSD",-5185.5489009,0.0002,2,"2024-11-25T23:10:42.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316970,1732576242027,"fUSD",-1540.0230625,0.0002,2,"2024-11-25T23:10:42.027",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316979,1732576243610,"fUSD",-1385.44536,0.0002,2,"2024-11-25T23:10:43.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316980,1732576243622,"fUSD",-21448.90000017,0.0002,2,"2024-11-25T23:10:43.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316981,1732576243633,"fUSD",-1491.83743469,0.0002,2,"2024-11-25T23:10:43.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316982,1732576243885,"fUSD",-1161.83265428,0.0002,2,"2024-11-25T23:10:43.885",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316983,1732576243952,"fUSD",-3456.99638375,0.0002,2,"2024-11-25T23:10:43.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316993,1732576245871,"fUSD",-368.34441606,0.0002,2,"2024-11-25T23:10:45.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316995,1732576245930,"fUSD",-15928.87357677,0.0002,2,"2024-11-25T23:10:45.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316996,1732576246098,"fUSD",-2330.50720386,0.0002,2,"2024-11-25T23:10:46.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316997,1732576246110,"fUSD",-383.5086327,0.0002,2,"2024-11-25T23:10:46.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316998,1732576324843,"fUSD",204.43,0.0002123,30,"2024-11-25T23:12:04.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317006,1732576688688,"fUSD",1814.59,0.00019999,10,"2024-11-25T23:18:08.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317007,1732576688952,"fUSD",1814.59,0.00019999,10,"2024-11-25T23:18:08.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317008,1732576689226,"fUSD",1814.59,0.00019999,10,"2024-11-25T23:18:09.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317009,1732576689569,"fUSD",1814.59,0.00019999,10,"2024-11-25T23:18:09.569",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317010,1732576689820,"fUSD",1814.59,0.00019999,10,"2024-11-25T23:18:09.820",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317011,1732576690076,"fUSD",1814.59,0.00019999,10,"2024-11-25T23:18:10.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317012,1732576690374,"fUSD",1814.59,0.00019999,10,"2024-11-25T23:18:10.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317013,1732576690986,"fUSD",1814.59,0.00019999,10,"2024-11-25T23:18:10.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317014,1732576691275,"fUSD",1814.59,0.00019999,10,"2024-11-25T23:18:11.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317015,1732576691660,"fUSD",1814.59,0.00019999,10,"2024-11-25T23:18:11.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317016,1732576692290,"fUSD",1814.59,0.00019999,10,"2024-11-25T23:18:12.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317017,1732576692888,"fUSD",1814.59,0.00019999,10,"2024-11-25T23:18:12.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317018,1732576693173,"fUSD",1814.59,0.00019999,10,"2024-11-25T23:18:13.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317019,1732576693449,"fUSD",1814.59,0.00019999,10,"2024-11-25T23:18:13.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317020,1732576693730,"fUSD",1814.59,0.00019999,10,"2024-11-25T23:18:13.730",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317021,1732576694062,"fUSD",1814.59,0.00019999,10,"2024-11-25T23:18:14.062",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317022,1732576694333,"fUSD",1814.59,0.00019999,10,"2024-11-25T23:18:14.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317023,1732576694614,"fUSD",1814.59,0.00019999,10,"2024-11-25T23:18:14.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317024,1732576694929,"fUSD",1814.59,0.00019999,10,"2024-11-25T23:18:14.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317025,1732576696080,"fUSD",1814.59,0.00019999,10,"2024-11-25T23:18:16.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317026,1732576696329,"fUSD",1814.59,0.00019999,10,"2024-11-25T23:18:16.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317027,1732576697594,"fUSD",1814.59,0.00019999,10,"2024-11-25T23:18:17.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317028,1732576697730,"fUSD",1814.59,0.00019999,10,"2024-11-25T23:18:17.730",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317029,1732576697863,"fUSD",1814.7121707,0.00019999,10,"2024-11-25T23:18:17.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317030,1732576751513,"fUSD",900.0,0.00025999,120,"2024-11-25T23:19:11.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317031,1732576787559,"fUSD",318.0,0.00025,60,"2024-11-25T23:19:47.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317036,1732577105708,"fUSD",250.0,0.00015,2,"2024-11-25T23:25:05.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317037,1732577108018,"fUSD",5184159.06511084,0.00013,2,"2024-11-25T23:25:08.018",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317038,1732577108505,"fUSD",63699.05102975,0.0001,2,"2024-11-25T23:25:08.505",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317039,1732577125220,"fUSD",600.0,0.000108,2,"2024-11-25T23:25:25.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317040,1732577131677,"fUSD",201.83,0.0001891,30,"2024-11-25T23:25:31.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317041,1732577132147,"fUSD",201.83,0.00021494,30,"2024-11-25T23:25:32.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317043,1732577278474,"fUSD",14263.51115301,0.000145,3,"2024-11-25T23:27:58.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317044,1732577278933,"fUSD",364.83,0.00025526,120,"2024-11-25T23:27:58.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317045,1732577280806,"fUSD",410233.52279806,0.00013,2,"2024-11-25T23:28:00.806",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317046,1732577314847,"fUSD",213.25171085,0.0001,2,"2024-11-25T23:28:34.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317047,1732577318338,"fUSD",2604.61746109,0.0001,2,"2024-11-25T23:28:38.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317048,1732577319786,"fUSD",496.70231085,0.00015,2,"2024-11-25T23:28:39.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317049,1732577320938,"fUSD",814.84594597,0.00013,2,"2024-11-25T23:28:40.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317050,1732577321156,"fUSD",8008.11278019,0.0001,2,"2024-11-25T23:28:41.156",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317054,1732577321655,"fUSD",255.53946584,0.000107,2,"2024-11-25T23:28:41.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317055,1732577324096,"fUSD",150.0,9e-05,3,"2024-11-25T23:28:44.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317058,1732577408147,"fUSD",150.0,9e-05,2,"2024-11-25T23:30:08.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317059,1732577408345,"fUSD",150.0,9e-05,2,"2024-11-25T23:30:08.345",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317072,1732577432246,"fUSD",-295.98438683,0.000151,2,"2024-11-25T23:30:32.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317073,1732577432255,"fUSD",-483.11610682,0.000154,2,"2024-11-25T23:30:32.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317074,1732577432268,"fUSD",-1998.78,0.00016793,2,"2024-11-25T23:30:32.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317075,1732577432278,"fUSD",-300.0,0.00017,2,"2024-11-25T23:30:32.278",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317076,1732577432287,"fUSD",-300.0,0.00017999,2,"2024-11-25T23:30:32.287",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317077,1732577432296,"fUSD",-5608.13994683,0.00018,2,"2024-11-25T23:30:32.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317078,1732577432306,"fUSD",-1028.75161412,0.00018,2,"2024-11-25T23:30:32.306",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317079,1732577432316,"fUSD",-150.0,0.00018104,2,"2024-11-25T23:30:32.316",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317080,1732577432325,"fUSD",-250.0,0.00018378,2,"2024-11-25T23:30:32.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317081,1732577432335,"fUSD",-787.68,0.00018378,2,"2024-11-25T23:30:32.335",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317082,1732577432344,"fUSD",-150.0,0.00018524,2,"2024-11-25T23:30:32.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317083,1732577432354,"fUSD",-364.83,0.00018565,2,"2024-11-25T23:30:32.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317084,1732577432364,"fUSD",-629.18,0.00018602,2,"2024-11-25T23:30:32.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317085,1732577432374,"fUSD",-456.92,0.00018706,2,"2024-11-25T23:30:32.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317086,1732577432383,"fUSD",-250.0,0.0001871,2,"2024-11-25T23:30:32.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317087,1732577432393,"fUSD",-200.0,0.00018762,2,"2024-11-25T23:30:32.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317088,1732577432403,"fUSD",-164.93,0.00018781,2,"2024-11-25T23:30:32.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317089,1732577432413,"fUSD",-250.0,0.00018799,2,"2024-11-25T23:30:32.413",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317090,1732577432422,"fUSD",-200.0,0.00018822,2,"2024-11-25T23:30:32.422",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317091,1732577432431,"fUSD",-1000.0,0.00018986,2,"2024-11-25T23:30:32.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317092,1732577432440,"fUSD",-350.0,0.00019,2,"2024-11-25T23:30:32.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317093,1732577432449,"fUSD",-150.99,0.00019,2,"2024-11-25T23:30:32.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317094,1732577432459,"fUSD",-756.03,0.00019,2,"2024-11-25T23:30:32.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317095,1732577432468,"fUSD",-567.74,0.00019,2,"2024-11-25T23:30:32.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317096,1732577432478,"fUSD",-49350.85,0.00019,2,"2024-11-25T23:30:32.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317097,1732577432487,"fUSD",-1167.41768497,0.00019,2,"2024-11-25T23:30:32.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317098,1732577432498,"fUSD",-201.76231503,0.00019,2,"2024-11-25T23:30:32.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317099,1732577432507,"fUSD",-284.2467,0.00019005,2,"2024-11-25T23:30:32.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317100,1732577432520,"fUSD",-1998.78,0.00019057,2,"2024-11-25T23:30:32.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317101,1732577432530,"fUSD",-220.23,0.00019188,2,"2024-11-25T23:30:32.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317102,1732577432539,"fUSD",-443.06,0.00019248,2,"2024-11-25T23:30:32.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317103,1732577432548,"fUSD",-166.66,0.00019384,2,"2024-11-25T23:30:32.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317104,1732577432558,"fUSD",-23900.0,0.00019445,2,"2024-11-25T23:30:32.558",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317105,1732577432567,"fUSD",-635.17,0.00019455,2,"2024-11-25T23:30:32.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317106,1732577432576,"fUSD",-421.9363549,0.00019465,2,"2024-11-25T23:30:32.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317107,1732577432585,"fUSD",-1000.0,0.000196,2,"2024-11-25T23:30:32.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317108,1732577432595,"fUSD",-420.0,0.00019639,2,"2024-11-25T23:30:32.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317109,1732577432604,"fUSD",-1000.0,0.000197,2,"2024-11-25T23:30:32.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317110,1732577432613,"fUSD",-1475.0,0.000197,2,"2024-11-25T23:30:32.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317111,1732577432623,"fUSD",-1659.0,0.000197,2,"2024-11-25T23:30:32.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317112,1732577432632,"fUSD",-1653.0,0.000197,2,"2024-11-25T23:30:32.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317113,1732577432642,"fUSD",-1000.0,0.000197,2,"2024-11-25T23:30:32.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317114,1732577432651,"fUSD",-1000.0,0.000197,2,"2024-11-25T23:30:32.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317115,1732577432660,"fUSD",-264.0998,0.00019733,2,"2024-11-25T23:30:32.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317116,1732577432669,"fUSD",-3846.155,0.00019733,2,"2024-11-25T23:30:32.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317117,1732577432678,"fUSD",-5471.4703,0.00019759,2,"2024-11-25T23:30:32.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317118,1732577432687,"fUSD",-1000.0,0.0001976,2,"2024-11-25T23:30:32.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317119,1732577432696,"fUSD",-1000.0,0.0001976,2,"2024-11-25T23:30:32.696",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317120,1732577432705,"fUSD",-2500.0,0.0001976,2,"2024-11-25T23:30:32.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317121,1732577432714,"fUSD",-3000.0,0.000198,2,"2024-11-25T23:30:32.714",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317122,1732577432723,"fUSD",-500.0,0.0001984,2,"2024-11-25T23:30:32.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317123,1732577432732,"fUSD",-812.68,0.00019844,3,"2024-11-25T23:30:32.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317124,1732577432742,"fUSD",-866.94,0.00019854,2,"2024-11-25T23:30:32.742",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317125,1732577432750,"fUSD",-2833.75,0.00019854,2,"2024-11-25T23:30:32.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317126,1732577432759,"fUSD",-500.0,0.00019854,2,"2024-11-25T23:30:32.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317127,1732577432770,"fUSD",-1603.96,0.00019854,2,"2024-11-25T23:30:32.770",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317128,1732577432779,"fUSD",-500.0,0.00019854,2,"2024-11-25T23:30:32.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317129,1732577432788,"fUSD",-25558.78,0.00019854,2,"2024-11-25T23:30:32.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317130,1732577432797,"fUSD",-1057.12,0.00019854,2,"2024-11-25T23:30:32.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317131,1732577432806,"fUSD",-171.857632,0.00019854,2,"2024-11-25T23:30:32.806",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317132,1732577432815,"fUSD",-500.0,0.00019854,2,"2024-11-25T23:30:32.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317133,1732577432824,"fUSD",-2688.23,0.00019854,2,"2024-11-25T23:30:32.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317134,1732577432833,"fUSD",-3227.8,0.00019854,2,"2024-11-25T23:30:32.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317135,1732577432842,"fUSD",-154.458991,0.00019854,2,"2024-11-25T23:30:32.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317136,1732577432855,"fUSD",-759.283089,0.00019854,2,"2024-11-25T23:30:32.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317137,1732577432864,"fUSD",-155.949934,0.00019854,2,"2024-11-25T23:30:32.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317138,1732577432874,"fUSD",-2051.13,0.00019854,2,"2024-11-25T23:30:32.874",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317139,1732577432883,"fUSD",-171.92986567,0.00019854,2,"2024-11-25T23:30:32.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317140,1732577432893,"fUSD",-1089.29,0.00019854,2,"2024-11-25T23:30:32.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317142,1732577432903,"fUSD",-3427.33,0.00019854,2,"2024-11-25T23:30:32.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317144,1732577432912,"fUSD",-1028.5,0.00019854,2,"2024-11-25T23:30:32.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317146,1732577432923,"fUSD",-2365.75,0.00019854,2,"2024-11-25T23:30:32.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317147,1732577432932,"fUSD",-588.24,0.00019854,2,"2024-11-25T23:30:32.932",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317148,1732577432941,"fUSD",-500.0,0.00019854,2,"2024-11-25T23:30:32.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317149,1732577432950,"fUSD",-4019.46882478,0.00019854,2,"2024-11-25T23:30:32.950",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317150,1732577432962,"fUSD",-1686.81117522,0.00019854,2,"2024-11-25T23:30:32.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317151,1732577432971,"fUSD",-2584.91,0.00019854,2,"2024-11-25T23:30:32.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317152,1732577432980,"fUSD",-500.0,0.00019854,2,"2024-11-25T23:30:32.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317153,1732577432989,"fUSD",-2999.0,0.00019854,2,"2024-11-25T23:30:32.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317154,1732577432998,"fUSD",-200.6204452,0.00019858,5,"2024-11-25T23:30:32.998",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317155,1732577433007,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:30:33.007",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317156,1732577433019,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:30:33.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317157,1732577433028,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:30:33.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317158,1732577433038,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:30:33.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317159,1732577433048,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:30:33.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317160,1732577433057,"fUSD",-443.47812916,0.00019858,2,"2024-11-25T23:30:33.057",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317161,1732577433066,"fUSD",-615.36,0.00019858,2,"2024-11-25T23:30:33.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317162,1732577433075,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:30:33.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317163,1732577433084,"fUSD",-523.51,0.00019858,2,"2024-11-25T23:30:33.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317164,1732577433093,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:30:33.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317165,1732577433102,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:30:33.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317166,1732577433112,"fUSD",-593.85,0.00019858,2,"2024-11-25T23:30:33.112",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317167,1732577433122,"fUSD",-561.08,0.00019858,2,"2024-11-25T23:30:33.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317168,1732577433132,"fUSD",-500.0,0.00019859,2,"2024-11-25T23:30:33.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317169,1732577433141,"fUSD",-884.61,0.00019859,2,"2024-11-25T23:30:33.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317170,1732577433151,"fUSD",-2453.26,0.00019859,2,"2024-11-25T23:30:33.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317171,1732577433160,"fUSD",-500.0,0.00019859,2,"2024-11-25T23:30:33.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317172,1732577433170,"fUSD",-500.0,0.00019859,2,"2024-11-25T23:30:33.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317173,1732577433179,"fUSD",-7511.17,0.00019859,2,"2024-11-25T23:30:33.179",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317174,1732577433189,"fUSD",-500.0,0.00019859,2,"2024-11-25T23:30:33.189",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317175,1732577433199,"fUSD",-500.0,0.00019859,2,"2024-11-25T23:30:33.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317176,1732577433208,"fUSD",-500.0,0.00019859,2,"2024-11-25T23:30:33.208",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317177,1732577433218,"fUSD",-5619.6,0.00019859,2,"2024-11-25T23:30:33.218",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317178,1732577433227,"fUSD",-14211.44,0.00019859,2,"2024-11-25T23:30:33.227",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317179,1732577433236,"fUSD",-2596.7,0.00019859,2,"2024-11-25T23:30:33.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317180,1732577433246,"fUSD",-4516.71,0.00019859,2,"2024-11-25T23:30:33.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317181,1732577433255,"fUSD",-4951.34,0.00019859,2,"2024-11-25T23:30:33.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317182,1732577433267,"fUSD",-911.09,0.00019859,2,"2024-11-25T23:30:33.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317183,1732577433276,"fUSD",-944.60017934,0.00019859,2,"2024-11-25T23:30:33.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317184,1732577433306,"fUSD",-309.01,0.00019859,2,"2024-11-25T23:30:33.306",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317185,1732577433317,"fUSD",-779.21982066,0.00019859,2,"2024-11-25T23:30:33.317",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317186,1732577433327,"fUSD",-699.87,0.00019859,2,"2024-11-25T23:30:33.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317187,1732577433336,"fUSD",-3056.5,0.00019859,2,"2024-11-25T23:30:33.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317188,1732577433346,"fUSD",-1234.8,0.00019859,2,"2024-11-25T23:30:33.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317189,1732577433355,"fUSD",-706.32,0.00019859,2,"2024-11-25T23:30:33.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317190,1732577433365,"fUSD",-3147.77,0.00019859,2,"2024-11-25T23:30:33.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317191,1732577433374,"fUSD",-500.0,0.00019868,2,"2024-11-25T23:30:33.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317192,1732577433384,"fUSD",-707.06,0.00019868,2,"2024-11-25T23:30:33.384",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317193,1732577433393,"fUSD",-1128.32,0.00019868,2,"2024-11-25T23:30:33.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317194,1732577433674,"fUSD",-1803.68,0.00019868,2,"2024-11-25T23:30:33.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317195,1732577433702,"fUSD",-1137.56,0.00019868,2,"2024-11-25T23:30:33.702",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317196,1732577433713,"fUSD",-500.0,0.00019868,2,"2024-11-25T23:30:33.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317197,1732577433723,"fUSD",-2151.79,0.00019868,2,"2024-11-25T23:30:33.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317198,1732577433733,"fUSD",-3037.14,0.00019868,2,"2024-11-25T23:30:33.733",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317199,1732577433743,"fUSD",-2801.06,0.00019868,2,"2024-11-25T23:30:33.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317200,1732577433752,"fUSD",-1364.05,0.00019868,2,"2024-11-25T23:30:33.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317201,1732577433763,"fUSD",-5239.77,0.00019868,2,"2024-11-25T23:30:33.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317202,1732577433772,"fUSD",-1057.64,0.00019868,2,"2024-11-25T23:30:33.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317203,1732577433781,"fUSD",-2401.16,0.00019868,2,"2024-11-25T23:30:33.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317204,1732577433791,"fUSD",-3221.21,0.00019868,2,"2024-11-25T23:30:33.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317205,1732577433801,"fUSD",-2804.27,0.00019868,2,"2024-11-25T23:30:33.801",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317206,1732577433810,"fUSD",-2171.73897816,0.00019868,2,"2024-11-25T23:30:33.810",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317207,1732577433822,"fUSD",-603.53102184,0.00019868,2,"2024-11-25T23:30:33.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317208,1732577433831,"fUSD",-2579.1,0.00019868,2,"2024-11-25T23:30:33.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317209,1732577433841,"fUSD",-4752.16897816,0.00019868,2,"2024-11-25T23:30:33.841",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317210,1732577434100,"fUSD",-2203.96102184,0.00019868,2,"2024-11-25T23:30:34.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317211,1732577434110,"fUSD",-500.0,0.00019868,2,"2024-11-25T23:30:34.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317212,1732577434120,"fUSD",-500.0,0.00019868,2,"2024-11-25T23:30:34.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317213,1732577434130,"fUSD",-631.19477816,0.00019868,2,"2024-11-25T23:30:34.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317214,1732577434142,"fUSD",-1275.32522184,0.00019868,2,"2024-11-25T23:30:34.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317215,1732577434152,"fUSD",-5.1688738,0.00019868,2,"2024-11-25T23:30:34.152",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317216,1732577434163,"fUSD",-811.06433667,0.00019868,2,"2024-11-25T23:30:34.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317217,1732577434175,"fUSD",-1716.45374797,0.00019868,2,"2024-11-25T23:30:34.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317222,1732577438054,"fUSD",-231.52,0.0001899,2,"2024-11-25T23:30:38.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317223,1732577438064,"fUSD",-231.52,0.00019435,2,"2024-11-25T23:30:38.064",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317224,1732577438073,"fUSD",-231.52,0.0001979,2,"2024-11-25T23:30:38.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317225,1732577438082,"fUSD",-190.00134,0.00019858,2,"2024-11-25T23:30:38.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317226,1732577438091,"fUSD",-2557.78,0.00019858,2,"2024-11-25T23:30:38.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317227,1732577438100,"fUSD",-1111.25,0.00019858,2,"2024-11-25T23:30:38.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317228,1732577438110,"fUSD",-2817.54966329,0.00019868,2,"2024-11-25T23:30:38.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317229,1732577438121,"fUSD",-9999.97925,0.00019868,2,"2024-11-25T23:30:38.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317230,1732577438281,"fUSD",-920.21589874,0.00019868,2,"2024-11-25T23:30:38.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317231,1732577438322,"fUSD",-3204.61822953,0.00019868,2,"2024-11-25T23:30:38.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317232,1732577438331,"fUSD",-847.75,0.00019868,2,"2024-11-25T23:30:38.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317233,1732577438340,"fUSD",-830.82,0.00019868,2,"2024-11-25T23:30:38.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317234,1732577438350,"fUSD",-500.0,0.00019873,2,"2024-11-25T23:30:38.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317235,1732577438360,"fUSD",-500.0,0.00019873,2,"2024-11-25T23:30:38.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317236,1732577438370,"fUSD",-500.0,0.00019873,2,"2024-11-25T23:30:38.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317237,1732577438379,"fUSD",-500.0,0.00019873,2,"2024-11-25T23:30:38.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317238,1732577438388,"fUSD",-500.0,0.00019873,2,"2024-11-25T23:30:38.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317239,1732577438398,"fUSD",-268.538268,0.00019873,2,"2024-11-25T23:30:38.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317240,1732577438407,"fUSD",-166.94503017,0.00019895,2,"2024-11-25T23:30:38.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317241,1732577438416,"fUSD",-500.0,0.00019897,2,"2024-11-25T23:30:38.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317242,1732577438426,"fUSD",-500.0,0.00019897,2,"2024-11-25T23:30:38.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317243,1732577438435,"fUSD",-500.0,0.00019897,2,"2024-11-25T23:30:38.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317244,1732577438445,"fUSD",-548.20710044,0.00019897,2,"2024-11-25T23:30:38.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317245,1732577438454,"fUSD",-227.57856671,0.00019897,2,"2024-11-25T23:30:38.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317246,1732577438463,"fUSD",-2453.26,0.00019898,2,"2024-11-25T23:30:38.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317247,1732577438472,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:30:38.472",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317248,1732577438482,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:30:38.482",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317249,1732577438491,"fUSD",-2833.75,0.00019898,2,"2024-11-25T23:30:38.491",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317250,1732577438500,"fUSD",-7511.17,0.00019898,2,"2024-11-25T23:30:38.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317251,1732577438510,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:30:38.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317252,1732577438522,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:30:38.522",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317253,1732577438531,"fUSD",-1603.96,0.00019898,2,"2024-11-25T23:30:38.531",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317254,1732577438541,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:30:38.541",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317255,1732577438550,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:30:38.550",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317257,1732577438560,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:30:38.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317259,1732577438569,"fUSD",-2185.35726622,0.00019898,2,"2024-11-25T23:30:38.569",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317290,1732577438852,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:30:38.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317292,1732577438864,"fUSD",-23373.42273378,0.00019898,2,"2024-11-25T23:30:38.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317294,1732577438873,"fUSD",-5619.6,0.00019898,2,"2024-11-25T23:30:38.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317296,1732577438882,"fUSD",-1057.12,0.00019898,2,"2024-11-25T23:30:38.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317298,1732577438892,"fUSD",-14211.44,0.00019898,2,"2024-11-25T23:30:38.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317300,1732577438902,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:30:38.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317302,1732577438911,"fUSD",-2596.7,0.00019898,2,"2024-11-25T23:30:38.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317304,1732577438920,"fUSD",-2688.23,0.00019898,2,"2024-11-25T23:30:38.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317306,1732577438930,"fUSD",-3227.8,0.00019898,2,"2024-11-25T23:30:38.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317308,1732577438939,"fUSD",-4516.71,0.00019898,2,"2024-11-25T23:30:38.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317310,1732577438949,"fUSD",-759.283089,0.00019898,2,"2024-11-25T23:30:38.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317312,1732577438959,"fUSD",-2051.13,0.00019898,2,"2024-11-25T23:30:38.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317314,1732577438968,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:30:38.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317316,1732577438977,"fUSD",-4951.34,0.00019898,2,"2024-11-25T23:30:38.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317318,1732577438986,"fUSD",-707.06,0.00019898,2,"2024-11-25T23:30:38.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317320,1732577438995,"fUSD",-1089.29,0.00019898,2,"2024-11-25T23:30:38.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317322,1732577439004,"fUSD",-911.09,0.00019898,2,"2024-11-25T23:30:39.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317324,1732577439015,"fUSD",-1128.32,0.00019898,2,"2024-11-25T23:30:39.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317326,1732577439024,"fUSD",-1803.68,0.00019898,2,"2024-11-25T23:30:39.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317328,1732577439033,"fUSD",-2032.83,0.00019898,2,"2024-11-25T23:30:39.033",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317330,1732577439042,"fUSD",-1137.56,0.00019898,2,"2024-11-25T23:30:39.042",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317332,1732577439052,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:30:39.052",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317333,1732577439061,"fUSD",-3427.33,0.00019898,2,"2024-11-25T23:30:39.061",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317335,1732577439070,"fUSD",-2151.79,0.00019898,2,"2024-11-25T23:30:39.070",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317336,1732577439080,"fUSD",-3037.14,0.00019898,2,"2024-11-25T23:30:39.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317337,1732577439089,"fUSD",-1028.5,0.00019898,2,"2024-11-25T23:30:39.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317338,1732577439099,"fUSD",-2801.06,0.00019898,2,"2024-11-25T23:30:39.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317339,1732577439109,"fUSD",-1364.05,0.00019898,2,"2024-11-25T23:30:39.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317340,1732577439124,"fUSD",-2365.75,0.00019898,2,"2024-11-25T23:30:39.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317341,1732577439133,"fUSD",-699.87,0.00019898,2,"2024-11-25T23:30:39.133",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317342,1732577439142,"fUSD",-5239.77,0.00019898,2,"2024-11-25T23:30:39.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317343,1732577439151,"fUSD",-1057.64,0.00019898,2,"2024-11-25T23:30:39.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317344,1732577439160,"fUSD",-2401.16,0.00019898,2,"2024-11-25T23:30:39.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317345,1732577439170,"fUSD",-588.24,0.00019898,2,"2024-11-25T23:30:39.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317346,1732577439179,"fUSD",-3056.5,0.00019898,2,"2024-11-25T23:30:39.179",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317347,1732577439188,"fUSD",-3221.21,0.00019898,2,"2024-11-25T23:30:39.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317348,1732577439198,"fUSD",-2804.27,0.00019898,2,"2024-11-25T23:30:39.198",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317349,1732577439209,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:30:39.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317350,1732577439219,"fUSD",-2775.27,0.00019898,2,"2024-11-25T23:30:39.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317351,1732577439229,"fUSD",-1234.8,0.00019898,2,"2024-11-25T23:30:39.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317352,1732577439238,"fUSD",-5706.28,0.00019898,2,"2024-11-25T23:30:39.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317353,1732577439247,"fUSD",-2579.1,0.00019898,2,"2024-11-25T23:30:39.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317354,1732577439256,"fUSD",-6956.13,0.00019898,2,"2024-11-25T23:30:39.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317355,1732577439266,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:30:39.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317356,1732577439275,"fUSD",-2584.91,0.00019898,2,"2024-11-25T23:30:39.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317357,1732577439284,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:30:39.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317358,1732577439293,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:30:39.293",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317359,1732577439302,"fUSD",-706.32,0.00019898,2,"2024-11-25T23:30:39.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317360,1732577439311,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:30:39.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317361,1732577439320,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:30:39.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317362,1732577439329,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:30:39.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317363,1732577439338,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:30:39.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317364,1732577439348,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:30:39.348",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317365,1732577439357,"fUSD",-615.36,0.00019898,2,"2024-11-25T23:30:39.357",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317366,1732577439366,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:30:39.366",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317367,1732577439375,"fUSD",-523.51,0.00019898,2,"2024-11-25T23:30:39.375",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317368,1732577439385,"fUSD",-3147.77,0.00019898,2,"2024-11-25T23:30:39.385",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317369,1732577439394,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:30:39.394",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317370,1732577439403,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:30:39.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317371,1732577439412,"fUSD",-1906.52,0.00019898,2,"2024-11-25T23:30:39.412",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317372,1732577439421,"fUSD",-19475.05,0.00019898,2,"2024-11-25T23:30:39.421",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317373,1732577439431,"fUSD",-2999.0,0.00019898,2,"2024-11-25T23:30:39.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317374,1732577439440,"fUSD",-593.85,0.00019898,2,"2024-11-25T23:30:39.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317375,1732577439450,"fUSD",-561.08,0.00019898,2,"2024-11-25T23:30:39.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317376,1732577439459,"fUSD",-561.08,0.00019898,2,"2024-11-25T23:30:39.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317377,1732577439468,"fUSD",-847.75,0.00019898,2,"2024-11-25T23:30:39.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317378,1732577439477,"fUSD",-2557.78,0.00019898,2,"2024-11-25T23:30:39.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317379,1732577439487,"fUSD",-2557.78,0.00019898,2,"2024-11-25T23:30:39.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317380,1732577439496,"fUSD",-1111.25,0.00019898,2,"2024-11-25T23:30:39.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317381,1732577439505,"fUSD",-830.82,0.00019898,2,"2024-11-25T23:30:39.505",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317382,1732577439515,"fUSD",-170.57037618,0.00019899,2,"2024-11-25T23:30:39.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317383,1732577439525,"fUSD",-181.61476702,0.00019899,2,"2024-11-25T23:30:39.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317384,1732577439534,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317385,1732577439543,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317386,1732577439552,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317387,1732577439561,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317388,1732577439571,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317389,1732577439580,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.580",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317390,1732577439589,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.589",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317391,1732577439598,"fUSD",-748.49,0.00019899,2,"2024-11-25T23:30:39.598",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317392,1732577439606,"fUSD",-522.34373474,0.00019899,2,"2024-11-25T23:30:39.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317393,1732577439615,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317394,1732577439624,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317395,1732577439633,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317396,1732577439642,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317397,1732577439652,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317398,1732577439661,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317399,1732577439670,"fUSD",-760.73,0.00019899,2,"2024-11-25T23:30:39.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317400,1732577439680,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317401,1732577439689,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317402,1732577439698,"fUSD",-3445.55,0.00019899,2,"2024-11-25T23:30:39.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317403,1732577439707,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317404,1732577439716,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317405,1732577439724,"fUSD",-613.93,0.00019899,2,"2024-11-25T23:30:39.724",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317406,1732577439733,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.733",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317407,1732577439742,"fUSD",-2020.59,0.00019899,2,"2024-11-25T23:30:39.742",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317408,1732577439751,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.751",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317409,1732577439760,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.760",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317410,1732577439772,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317411,1732577439781,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317412,1732577439790,"fUSD",-506.27152648,0.00019899,2,"2024-11-25T23:30:39.790",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317413,1732577439800,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317414,1732577439809,"fUSD",-640.62,0.00019899,2,"2024-11-25T23:30:39.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317415,1732577439818,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317416,1732577439827,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317417,1732577439837,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317418,1732577439847,"fUSD",-1339.06,0.00019899,2,"2024-11-25T23:30:39.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317419,1732577439860,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.860",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317420,1732577439870,"fUSD",-911.61,0.00019899,2,"2024-11-25T23:30:39.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317421,1732577439879,"fUSD",-235.1992412,0.00019899,2,"2024-11-25T23:30:39.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317422,1732577439888,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317423,1732577439898,"fUSD",-949.07,0.00019899,2,"2024-11-25T23:30:39.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317424,1732577439906,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.906",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317425,1732577439915,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317427,1732577439925,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.925",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317429,1732577439934,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317430,1732577439943,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317432,1732577439952,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317434,1732577439961,"fUSD",-1528.28,0.00019899,2,"2024-11-25T23:30:39.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317435,1732577439969,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317437,1732577439978,"fUSD",-935.81,0.00019899,2,"2024-11-25T23:30:39.978",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317439,1732577439987,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:39.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317440,1732577439996,"fUSD",-199.43795805,0.00019899,2,"2024-11-25T23:30:39.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317441,1732577440005,"fUSD",-2012.0,0.00019899,2,"2024-11-25T23:30:40.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317442,1732577440015,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317443,1732577440024,"fUSD",-1366.75,0.00019899,2,"2024-11-25T23:30:40.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317444,1732577440033,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.033",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317445,1732577440042,"fUSD",-1876.37,0.00019899,2,"2024-11-25T23:30:40.042",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317446,1732577440051,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317447,1732577440060,"fUSD",-1291.03,0.00019899,2,"2024-11-25T23:30:40.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317448,1732577440069,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317449,1732577440078,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317450,1732577440086,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317451,1732577440095,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317452,1732577440104,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.104",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317453,1732577440113,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317454,1732577440122,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317455,1732577440131,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317456,1732577440141,"fUSD",-588.54,0.00019899,2,"2024-11-25T23:30:40.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317457,1732577440150,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317458,1732577440160,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317459,1732577440170,"fUSD",-859.05,0.00019899,2,"2024-11-25T23:30:40.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317460,1732577440179,"fUSD",-2262.86,0.00019899,2,"2024-11-25T23:30:40.179",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317461,1732577440188,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317462,1732577440198,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.198",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317463,1732577440207,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317464,1732577440216,"fUSD",-555.82,0.00019899,2,"2024-11-25T23:30:40.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317465,1732577440225,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317466,1732577440234,"fUSD",-648.73,0.00019899,2,"2024-11-25T23:30:40.234",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317467,1732577440243,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317468,1732577440253,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.253",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317469,1732577440263,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317470,1732577440273,"fUSD",-2091.44,0.00019899,2,"2024-11-25T23:30:40.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317471,1732577440282,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317472,1732577440291,"fUSD",-850.49,0.00019899,2,"2024-11-25T23:30:40.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317473,1732577440300,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317474,1732577440309,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317475,1732577440318,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317476,1732577440327,"fUSD",-516.86,0.00019899,2,"2024-11-25T23:30:40.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317477,1732577440336,"fUSD",-487.48935828,0.00019899,2,"2024-11-25T23:30:40.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317478,1732577440345,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.345",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317479,1732577440355,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317480,1732577440364,"fUSD",-791.31,0.00019899,2,"2024-11-25T23:30:40.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317481,1732577440373,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.373",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317482,1732577440382,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317483,1732577440392,"fUSD",-1067.26,0.00019899,2,"2024-11-25T23:30:40.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317484,1732577440401,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317485,1732577440410,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317486,1732577440420,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317487,1732577440429,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317488,1732577440439,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317489,1732577440448,"fUSD",-918.27,0.00019899,2,"2024-11-25T23:30:40.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317490,1732577440457,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317491,1732577440466,"fUSD",-1905.85,0.00019899,2,"2024-11-25T23:30:40.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317492,1732577440476,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317493,1732577440484,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317494,1732577440494,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317495,1732577440503,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317496,1732577440512,"fUSD",-2107.74,0.00019899,2,"2024-11-25T23:30:40.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317497,1732577440524,"fUSD",-878.84,0.00019899,2,"2024-11-25T23:30:40.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317498,1732577440533,"fUSD",-1444.54,0.00019899,2,"2024-11-25T23:30:40.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317499,1732577440543,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317500,1732577440552,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317501,1732577440562,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317502,1732577440571,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317503,1732577440581,"fUSD",-756.99,0.00019899,2,"2024-11-25T23:30:40.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317504,1732577440590,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317505,1732577440599,"fUSD",-187.79423373,0.00019899,2,"2024-11-25T23:30:40.599",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317506,1732577440608,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317507,1732577440617,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.617",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317508,1732577440627,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.627",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317509,1732577440636,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317510,1732577440645,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.645",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317511,1732577440655,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317512,1732577440664,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.664",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317513,1732577440674,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317514,1732577440684,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.684",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317515,1732577440693,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317516,1732577440703,"fUSD",-1546.69,0.00019899,2,"2024-11-25T23:30:40.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317517,1732577440712,"fUSD",-1082.3,0.00019899,2,"2024-11-25T23:30:40.712",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317518,1732577440720,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.720",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317519,1732577440729,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.729",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317520,1732577440738,"fUSD",-2302.67,0.00019899,2,"2024-11-25T23:30:40.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317521,1732577440747,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317522,1732577440756,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317523,1732577440767,"fUSD",-501.16406547,0.00019899,2,"2024-11-25T23:30:40.767",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317524,1732577440776,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.776",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317525,1732577440786,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317526,1732577440795,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317527,1732577440805,"fUSD",-1049.42,0.00019899,2,"2024-11-25T23:30:40.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317528,1732577440815,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317529,1732577440824,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317530,1732577440833,"fUSD",-834.52,0.00019899,2,"2024-11-25T23:30:40.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317531,1732577440842,"fUSD",-501.15064606,0.00019899,2,"2024-11-25T23:30:40.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317532,1732577440856,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317533,1732577440865,"fUSD",-2512.21,0.00019899,2,"2024-11-25T23:30:40.865",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317534,1732577440875,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317535,1732577440884,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317536,1732577440894,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.894",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317537,1732577440904,"fUSD",-965.05,0.00019899,2,"2024-11-25T23:30:40.904",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317538,1732577440913,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.913",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317539,1732577440922,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.922",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317540,1732577440931,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317541,1732577440941,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317542,1732577440950,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.950",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317543,1732577440959,"fUSD",-818.48,0.00019899,2,"2024-11-25T23:30:40.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317544,1732577440970,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317545,1732577440979,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317546,1732577440988,"fUSD",-502.22380221,0.00019899,2,"2024-11-25T23:30:40.988",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317547,1732577440997,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:40.997",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317548,1732577441006,"fUSD",-626.96,0.00019899,2,"2024-11-25T23:30:41.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317549,1732577441017,"fUSD",-908.9,0.00019899,2,"2024-11-25T23:30:41.017",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317550,1732577441026,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317551,1732577441035,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317552,1732577441044,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317553,1732577441053,"fUSD",-698.38,0.00019899,2,"2024-11-25T23:30:41.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317554,1732577441062,"fUSD",-683.11,0.00019899,2,"2024-11-25T23:30:41.062",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317555,1732577441071,"fUSD",-515.67125413,0.00019899,2,"2024-11-25T23:30:41.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317556,1732577441080,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317557,1732577441088,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317558,1732577441097,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317559,1732577441106,"fUSD",-702.83,0.00019899,2,"2024-11-25T23:30:41.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317560,1732577441115,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.115",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317561,1732577441123,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317562,1732577441132,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317563,1732577441141,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317564,1732577441150,"fUSD",-833.99,0.00019899,2,"2024-11-25T23:30:41.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317565,1732577441159,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317566,1732577441168,"fUSD",-4802.06,0.00019899,2,"2024-11-25T23:30:41.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317567,1732577441177,"fUSD",-1008.22,0.00019899,2,"2024-11-25T23:30:41.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317568,1732577441187,"fUSD",-321.74457064,0.00019899,2,"2024-11-25T23:30:41.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317569,1732577441196,"fUSD",-575.7,0.00019899,2,"2024-11-25T23:30:41.196",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317570,1732577441205,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.205",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317571,1732577441214,"fUSD",-501.02529016,0.00019899,2,"2024-11-25T23:30:41.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317572,1732577441223,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317573,1732577441232,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317574,1732577441242,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317575,1732577441251,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317576,1732577441260,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317577,1732577441270,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317578,1732577441279,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.279",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317579,1732577441288,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.288",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317580,1732577441297,"fUSD",-964.24,0.00019899,2,"2024-11-25T23:30:41.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317581,1732577441306,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.306",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317582,1732577441315,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317583,1732577441324,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317584,1732577441333,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317585,1732577441342,"fUSD",-2286.86,0.00019899,2,"2024-11-25T23:30:41.342",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317586,1732577441352,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317587,1732577441361,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.361",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317588,1732577441370,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317589,1732577441379,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317590,1732577441389,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317591,1732577441398,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317592,1732577441408,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317593,1732577441417,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317594,1732577441426,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317595,1732577441435,"fUSD",-2050.0,0.00019899,2,"2024-11-25T23:30:41.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317596,1732577441444,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.444",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317597,1732577441454,"fUSD",-2480.82,0.00019899,2,"2024-11-25T23:30:41.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317598,1732577441464,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317599,1732577441473,"fUSD",-585.35,0.00019899,2,"2024-11-25T23:30:41.473",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317600,1732577441482,"fUSD",-499.92640707,0.00019899,2,"2024-11-25T23:30:41.482",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317601,1732577441492,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317602,1732577441501,"fUSD",-3054.47,0.00019899,2,"2024-11-25T23:30:41.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317603,1732577441510,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317604,1732577441519,"fUSD",-3618.97,0.00019899,2,"2024-11-25T23:30:41.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317605,1732577441529,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317606,1732577441538,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317607,1732577441547,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317608,1732577441557,"fUSD",-517.80276651,0.00019899,2,"2024-11-25T23:30:41.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317609,1732577441571,"fUSD",-617.02,0.00019899,2,"2024-11-25T23:30:41.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317610,1732577441580,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.580",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317611,1732577441590,"fUSD",-626.76,0.00019899,2,"2024-11-25T23:30:41.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317612,1732577441599,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.599",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317613,1732577441609,"fUSD",-2544.91,0.00019899,2,"2024-11-25T23:30:41.609",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317614,1732577441619,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.619",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317615,1732577441629,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.629",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317616,1732577441639,"fUSD",-176.94978753,0.00019899,2,"2024-11-25T23:30:41.639",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317617,1732577441648,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.648",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317618,1732577441658,"fUSD",-2290.15,0.00019899,2,"2024-11-25T23:30:41.658",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317619,1732577441667,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317620,1732577441677,"fUSD",-18430.49,0.00019899,2,"2024-11-25T23:30:41.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317621,1732577441687,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317622,1732577441696,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.696",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317623,1732577441705,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317624,1732577441715,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317625,1732577441725,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317626,1732577441735,"fUSD",-866.49,0.00019899,2,"2024-11-25T23:30:41.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317627,1732577441744,"fUSD",-2343.35,0.00019899,2,"2024-11-25T23:30:41.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317628,1732577441753,"fUSD",-1305.79,0.00019899,2,"2024-11-25T23:30:41.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317629,1732577441762,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317630,1732577441776,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.776",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317631,1732577441786,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317632,1732577441795,"fUSD",-699.31,0.00019899,2,"2024-11-25T23:30:41.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317633,1732577441804,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:41.804",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317634,1732577441988,"fUSD",-2892.48,0.00019899,2,"2024-11-25T23:30:41.988",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317635,1732577441998,"fUSD",-5822.63,0.00019899,2,"2024-11-25T23:30:41.998",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317636,1732577442011,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:42.011",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317637,1732577442020,"fUSD",-1454.06,0.00019899,2,"2024-11-25T23:30:42.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317638,1732577442029,"fUSD",-2974.16,0.00019899,2,"2024-11-25T23:30:42.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317639,1732577442039,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:42.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317640,1732577442048,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:42.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317641,1732577442057,"fUSD",-679.89,0.00019899,2,"2024-11-25T23:30:42.057",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317642,1732577442066,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:42.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317643,1732577442075,"fUSD",-5427.88,0.00019899,2,"2024-11-25T23:30:42.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317644,1732577442084,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:42.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317645,1732577442093,"fUSD",-1297.15,0.00019899,2,"2024-11-25T23:30:42.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317646,1732577442102,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:42.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317647,1732577442111,"fUSD",-740.0,0.00019899,2,"2024-11-25T23:30:42.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317648,1732577442120,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:42.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317649,1732577442130,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:42.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317650,1732577442140,"fUSD",-3141.84,0.00019899,2,"2024-11-25T23:30:42.140",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317651,1732577442149,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:42.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317652,1732577442159,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:42.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317653,1732577442169,"fUSD",-3526.19,0.00019899,2,"2024-11-25T23:30:42.169",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317654,1732577442178,"fUSD",-4088.3,0.00019899,2,"2024-11-25T23:30:42.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317655,1732577442188,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:42.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317656,1732577442198,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:42.198",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317657,1732577442207,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:42.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317658,1732577442217,"fUSD",-517.1,0.00019899,2,"2024-11-25T23:30:42.217",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317659,1732577442226,"fUSD",-4521.9,0.00019899,2,"2024-11-25T23:30:42.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317660,1732577442236,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:42.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317661,1732577442245,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:42.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317662,1732577442254,"fUSD",-3708.1,0.00019899,2,"2024-11-25T23:30:42.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317663,1732577442263,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:42.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317664,1732577442273,"fUSD",-3343.42,0.00019899,2,"2024-11-25T23:30:42.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317665,1732577442283,"fUSD",-1594.32,0.00019899,2,"2024-11-25T23:30:42.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317666,1732577442293,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:42.293",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317667,1732577442302,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:42.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317668,1732577442311,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:42.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317669,1732577442320,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:42.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317670,1732577442330,"fUSD",-2413.83,0.00019899,2,"2024-11-25T23:30:42.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317671,1732577442339,"fUSD",-2580.12,0.00019899,2,"2024-11-25T23:30:42.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317672,1732577442348,"fUSD",-640.46383326,0.00019899,2,"2024-11-25T23:30:42.348",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317673,1732577442357,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:42.357",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317674,1732577442367,"fUSD",-2133.02,0.00019899,2,"2024-11-25T23:30:42.367",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317675,1732577442377,"fUSD",-1024.79,0.00019899,2,"2024-11-25T23:30:42.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317676,1732577442386,"fUSD",-2119.14,0.00019899,2,"2024-11-25T23:30:42.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317677,1732577442395,"fUSD",-536.58807117,0.00019899,2,"2024-11-25T23:30:42.395",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317678,1732577442404,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:42.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317679,1732577442414,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:42.414",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317680,1732577442423,"fUSD",-3364.69,0.00019899,2,"2024-11-25T23:30:42.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317681,1732577442432,"fUSD",-359.23982009,0.00019899,2,"2024-11-25T23:30:42.432",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317682,1732577442441,"fUSD",-1091.15,0.00019899,2,"2024-11-25T23:30:42.441",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317683,1732577442451,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:42.451",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317684,1732577442460,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:42.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317685,1732577442470,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:42.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317686,1732577442479,"fUSD",-498.27217692,0.00019899,2,"2024-11-25T23:30:42.479",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317687,1732577442488,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:42.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317688,1732577442497,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:42.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317689,1732577442507,"fUSD",-1127.36,0.00019899,2,"2024-11-25T23:30:42.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317690,1732577442516,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:42.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317691,1732577442525,"fUSD",-3455.15,0.00019899,2,"2024-11-25T23:30:42.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317692,1732577442534,"fUSD",-4943.16,0.00019899,2,"2024-11-25T23:30:42.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317693,1732577442544,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:42.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317694,1732577442553,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:30:42.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317695,1732577442563,"fUSD",-1594.6,0.00019899,2,"2024-11-25T23:30:42.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317696,1732577442573,"fUSD",-578.96909357,0.000199,2,"2024-11-25T23:30:42.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317697,1732577442584,"fUSD",-986.99294185,0.000199,3,"2024-11-25T23:30:42.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317698,1732577442593,"fUSD",-191.132,0.00019945,2,"2024-11-25T23:30:42.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317699,1732577442603,"fUSD",-378.08330967,0.00019947,2,"2024-11-25T23:30:42.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317700,1732577442612,"fUSD",-4100.360012,0.00019947,2,"2024-11-25T23:30:42.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317701,1732577442622,"fUSD",-4100.360012,0.00019951,2,"2024-11-25T23:30:42.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317702,1732577442632,"fUSD",-3215.232,0.00019956,2,"2024-11-25T23:30:42.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317703,1732577442641,"fUSD",-4100.360012,0.00019959,2,"2024-11-25T23:30:42.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317704,1732577442651,"fUSD",-378.08330967,0.0001996,2,"2024-11-25T23:30:42.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317705,1732577442660,"fUSD",-378.08330967,0.00019965,2,"2024-11-25T23:30:42.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317706,1732577442670,"fUSD",-421.9363549,0.00019971,2,"2024-11-25T23:30:42.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317707,1732577442680,"fUSD",-500.0,0.00019973,2,"2024-11-25T23:30:42.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317708,1732577442690,"fUSD",-500.0,0.00019973,2,"2024-11-25T23:30:42.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317709,1732577442699,"fUSD",-500.0,0.00019973,2,"2024-11-25T23:30:42.699",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317710,1732577442708,"fUSD",-500.0,0.00019973,2,"2024-11-25T23:30:42.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317711,1732577442718,"fUSD",-4100.360012,0.00019975,2,"2024-11-25T23:30:42.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317712,1732577442727,"fUSD",-378.08330967,0.00019975,2,"2024-11-25T23:30:42.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317713,1732577442736,"fUSD",-200.0,0.00019979,2,"2024-11-25T23:30:42.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317714,1732577442746,"fUSD",-378.08330967,0.00019987,2,"2024-11-25T23:30:42.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317715,1732577442755,"fUSD",-4100.360012,0.00019991,2,"2024-11-25T23:30:42.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317716,1732577442765,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:30:42.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317717,1732577442774,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:30:42.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317718,1732577442783,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:30:42.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317719,1732577442793,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:30:42.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317720,1732577442802,"fUSD",-615.36,0.00019993,2,"2024-11-25T23:30:42.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317721,1732577442811,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:30:42.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317722,1732577442821,"fUSD",-523.51,0.00019993,2,"2024-11-25T23:30:42.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317723,1732577442830,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:30:42.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317724,1732577442839,"fUSD",-238.22852795,0.00019993,2,"2024-11-25T23:30:42.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317725,1732577442850,"fUSD",-593.85,0.00019993,2,"2024-11-25T23:30:42.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317726,1732577442864,"fUSD",-1111.25,0.00019993,2,"2024-11-25T23:30:42.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317728,1732577442873,"fUSD",-378.08330967,0.00019994,2,"2024-11-25T23:30:42.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317729,1732577442882,"fUSD",-2833.75,0.00019994,2,"2024-11-25T23:30:42.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317731,1732577442893,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:30:42.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317733,1732577442903,"fUSD",-1603.96,0.00019994,2,"2024-11-25T23:30:42.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317734,1732577442912,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:30:42.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317736,1732577442921,"fUSD",-25558.78,0.00019994,2,"2024-11-25T23:30:42.921",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317738,1732577442931,"fUSD",-1057.12,0.00019994,2,"2024-11-25T23:30:42.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317739,1732577442942,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:30:42.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317740,1732577442951,"fUSD",-2688.23,0.00019994,2,"2024-11-25T23:30:42.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317741,1732577442961,"fUSD",-3227.8,0.00019994,2,"2024-11-25T23:30:42.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317742,1732577442971,"fUSD",-759.283089,0.00019994,2,"2024-11-25T23:30:42.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317743,1732577442980,"fUSD",-2051.13,0.00019994,2,"2024-11-25T23:30:42.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317744,1732577442990,"fUSD",-707.06,0.00019994,2,"2024-11-25T23:30:42.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317745,1732577442999,"fUSD",-707.06,0.00019994,2,"2024-11-25T23:30:42.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317746,1732577443009,"fUSD",-1089.29,0.00019994,2,"2024-11-25T23:30:43.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317747,1732577443018,"fUSD",-1128.32,0.00019994,2,"2024-11-25T23:30:43.018",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317749,1732577443027,"fUSD",-1128.32,0.00019994,2,"2024-11-25T23:30:43.027",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317750,1732577443037,"fUSD",-1803.68,0.00019994,2,"2024-11-25T23:30:43.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317751,1732577443047,"fUSD",-1803.68,0.00019994,2,"2024-11-25T23:30:43.047",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317752,1732577443056,"fUSD",-1137.56,0.00019994,2,"2024-11-25T23:30:43.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317753,1732577443067,"fUSD",-1137.56,0.00019994,2,"2024-11-25T23:30:43.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317754,1732577443076,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:30:43.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317755,1732577443086,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:30:43.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317756,1732577443095,"fUSD",-3427.33,0.00019994,2,"2024-11-25T23:30:43.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317757,1732577443104,"fUSD",-2151.79,0.00019994,2,"2024-11-25T23:30:43.104",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317758,1732577443113,"fUSD",-2151.79,0.00019994,2,"2024-11-25T23:30:43.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317759,1732577443122,"fUSD",-3037.14,0.00019994,2,"2024-11-25T23:30:43.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317760,1732577443133,"fUSD",-3037.14,0.00019994,2,"2024-11-25T23:30:43.133",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317761,1732577443142,"fUSD",-1028.5,0.00019994,2,"2024-11-25T23:30:43.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317762,1732577443152,"fUSD",-2801.06,0.00019994,2,"2024-11-25T23:30:43.152",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317763,1732577443162,"fUSD",-2801.06,0.00019994,2,"2024-11-25T23:30:43.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317764,1732577443171,"fUSD",-1364.05,0.00019994,2,"2024-11-25T23:30:43.171",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317765,1732577443180,"fUSD",-1364.05,0.00019994,2,"2024-11-25T23:30:43.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317766,1732577443191,"fUSD",-2365.75,0.00019994,2,"2024-11-25T23:30:43.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317767,1732577443200,"fUSD",-5239.77,0.00019994,2,"2024-11-25T23:30:43.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317768,1732577443210,"fUSD",-5239.77,0.00019994,2,"2024-11-25T23:30:43.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317769,1732577443219,"fUSD",-1057.64,0.00019994,2,"2024-11-25T23:30:43.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317770,1732577443229,"fUSD",-1057.64,0.00019994,2,"2024-11-25T23:30:43.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317772,1732577443239,"fUSD",-2401.16,0.00019994,2,"2024-11-25T23:30:43.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317773,1732577443248,"fUSD",-2401.16,0.00019994,2,"2024-11-25T23:30:43.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317774,1732577443257,"fUSD",-588.24,0.00019994,2,"2024-11-25T23:30:43.257",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317775,1732577443268,"fUSD",-3221.21,0.00019994,2,"2024-11-25T23:30:43.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317776,1732577443278,"fUSD",-3221.21,0.00019994,2,"2024-11-25T23:30:43.278",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317777,1732577443287,"fUSD",-2804.27,0.00019994,2,"2024-11-25T23:30:43.287",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317778,1732577443297,"fUSD",-2804.27,0.00019994,2,"2024-11-25T23:30:43.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317779,1732577443306,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:30:43.306",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317780,1732577443315,"fUSD",-2775.27,0.00019994,2,"2024-11-25T23:30:43.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317781,1732577443325,"fUSD",-2775.27,0.00019994,2,"2024-11-25T23:30:43.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317782,1732577443334,"fUSD",-5706.28,0.00019994,2,"2024-11-25T23:30:43.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317783,1732577443343,"fUSD",-2579.1,0.00019994,2,"2024-11-25T23:30:43.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317784,1732577443353,"fUSD",-2579.1,0.00019994,2,"2024-11-25T23:30:43.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317785,1732577443363,"fUSD",-6956.13,0.00019994,2,"2024-11-25T23:30:43.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317786,1732577443372,"fUSD",-6956.13,0.00019994,2,"2024-11-25T23:30:43.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317787,1732577443381,"fUSD",-2584.91,0.00019994,2,"2024-11-25T23:30:43.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317788,1732577443391,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:30:43.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317789,1732577443400,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:30:43.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317790,1732577443409,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:30:43.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317791,1732577443418,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:30:43.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317792,1732577443428,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:30:43.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317793,1732577443438,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:30:43.438",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317794,1732577443447,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:30:43.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317795,1732577443458,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:30:43.458",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317796,1732577443467,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:30:43.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317797,1732577443477,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:30:43.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317798,1732577443487,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:30:43.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317799,1732577443496,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:30:43.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317800,1732577443507,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:30:43.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317801,1732577443517,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:30:43.517",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317802,1732577443526,"fUSD",-585.05328806,0.00019994,2,"2024-11-25T23:30:43.526",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317803,1732577443535,"fUSD",-615.36,0.00019994,2,"2024-11-25T23:30:43.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317804,1732577443545,"fUSD",-615.36,0.00019994,2,"2024-11-25T23:30:43.545",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317805,1732577443554,"fUSD",-615.36,0.00019994,2,"2024-11-25T23:30:43.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317806,1732577443564,"fUSD",-523.51,0.00019994,2,"2024-11-25T23:30:43.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317807,1732577443573,"fUSD",-523.51,0.00019994,2,"2024-11-25T23:30:43.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317808,1732577443583,"fUSD",-523.51,0.00019994,2,"2024-11-25T23:30:43.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317809,1732577443593,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:30:43.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317810,1732577443602,"fUSD",-1906.52,0.00019994,2,"2024-11-25T23:30:43.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317811,1732577443612,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:30:43.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317813,1732577443622,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:30:43.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317814,1732577443631,"fUSD",-1906.52,0.00019994,2,"2024-11-25T23:30:43.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317816,1732577443640,"fUSD",-19475.05,0.00019994,2,"2024-11-25T23:30:43.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317817,1732577443649,"fUSD",-19475.05,0.00019994,2,"2024-11-25T23:30:43.649",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317818,1732577443659,"fUSD",-2999.0,0.00019994,2,"2024-11-25T23:30:43.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317820,1732577443668,"fUSD",-593.85,0.00019994,2,"2024-11-25T23:30:43.668",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317821,1732577443677,"fUSD",-593.85,0.00019994,2,"2024-11-25T23:30:43.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317822,1732577443689,"fUSD",-593.85,0.00019994,2,"2024-11-25T23:30:43.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317823,1732577443698,"fUSD",-561.08,0.00019994,2,"2024-11-25T23:30:43.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317824,1732577443708,"fUSD",-561.08,0.00019994,2,"2024-11-25T23:30:43.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317825,1732577443718,"fUSD",-561.08,0.00019994,2,"2024-11-25T23:30:43.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317826,1732577443727,"fUSD",-561.08,0.00019994,2,"2024-11-25T23:30:43.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317827,1732577443737,"fUSD",-847.75,0.00019994,2,"2024-11-25T23:30:43.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317828,1732577443746,"fUSD",-847.75,0.00019994,2,"2024-11-25T23:30:43.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317829,1732577443756,"fUSD",-2557.78,0.00019994,2,"2024-11-25T23:30:43.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317830,1732577443766,"fUSD",-2557.78,0.00019994,2,"2024-11-25T23:30:43.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317831,1732577443775,"fUSD",-1111.25,0.00019994,2,"2024-11-25T23:30:43.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317832,1732577443784,"fUSD",-2557.78,0.00019994,2,"2024-11-25T23:30:43.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317833,1732577443793,"fUSD",-387.81211178,0.00019995,2,"2024-11-25T23:30:43.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317834,1732577443803,"fUSD",-244.66865339,0.00019995,2,"2024-11-25T23:30:43.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317835,1732577443812,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:43.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317836,1732577443822,"fUSD",-503.43830659,0.00019995,2,"2024-11-25T23:30:43.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317837,1732577443831,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:43.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317838,1732577443840,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:43.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317839,1732577443850,"fUSD",-748.49,0.00019995,2,"2024-11-25T23:30:43.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317840,1732577443863,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:43.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317841,1732577443873,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:43.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317842,1732577443882,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:43.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317843,1732577443891,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:43.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317844,1732577443902,"fUSD",-760.73,0.00019995,2,"2024-11-25T23:30:43.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317845,1732577443911,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:43.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317846,1732577443921,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:43.921",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317847,1732577443932,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:43.932",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317848,1732577443942,"fUSD",-613.93,0.00019995,2,"2024-11-25T23:30:43.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317849,1732577443951,"fUSD",-2020.59,0.00019995,2,"2024-11-25T23:30:43.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317850,1732577443960,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:43.960",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317851,1732577443970,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:43.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317852,1732577443979,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:43.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317853,1732577443988,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:43.988",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317854,1732577443998,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:43.998",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317855,1732577444008,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317856,1732577444017,"fUSD",-1339.06,0.00019995,2,"2024-11-25T23:30:44.017",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317857,1732577444026,"fUSD",-273.55957435,0.00019995,2,"2024-11-25T23:30:44.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317858,1732577444036,"fUSD",-911.61,0.00019995,2,"2024-11-25T23:30:44.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317859,1732577444044,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317860,1732577444054,"fUSD",-949.07,0.00019995,2,"2024-11-25T23:30:44.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317861,1732577444063,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317862,1732577444072,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.072",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317863,1732577444082,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317864,1732577444091,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317865,1732577444101,"fUSD",-935.81,0.00019995,2,"2024-11-25T23:30:44.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317866,1732577444110,"fUSD",-2012.0,0.00019995,2,"2024-11-25T23:30:44.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317867,1732577444119,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317868,1732577444128,"fUSD",-1366.75,0.00019995,2,"2024-11-25T23:30:44.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317869,1732577444137,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317870,1732577444146,"fUSD",-1291.03,0.00019995,2,"2024-11-25T23:30:44.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317871,1732577444156,"fUSD",-208.28539801,0.00019995,2,"2024-11-25T23:30:44.156",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317872,1732577444165,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317873,1732577444174,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.174",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317874,1732577444184,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.184",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317875,1732577444194,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317876,1732577444203,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.203",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317877,1732577444213,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.213",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317878,1732577444223,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317879,1732577444232,"fUSD",-859.05,0.00019995,2,"2024-11-25T23:30:44.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317880,1732577444242,"fUSD",-2262.86,0.00019995,2,"2024-11-25T23:30:44.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317881,1732577444251,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317882,1732577444261,"fUSD",-535.081549,0.00019995,2,"2024-11-25T23:30:44.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317883,1732577444271,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317884,1732577444281,"fUSD",-648.73,0.00019995,2,"2024-11-25T23:30:44.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317885,1732577444291,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317886,1732577444301,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.301",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317887,1732577444311,"fUSD",-515.33897828,0.00019995,2,"2024-11-25T23:30:44.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317888,1732577444320,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317889,1732577444329,"fUSD",-850.49,0.00019995,2,"2024-11-25T23:30:44.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317890,1732577444338,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317891,1732577444347,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317892,1732577444357,"fUSD",-516.86,0.00019995,2,"2024-11-25T23:30:44.357",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317893,1732577444367,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.367",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317894,1732577444376,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.376",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317895,1732577444386,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317896,1732577444395,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.395",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317897,1732577444405,"fUSD",-498.39920049,0.00019995,2,"2024-11-25T23:30:44.405",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317898,1732577444415,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317899,1732577444429,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317900,1732577444438,"fUSD",-502.25311697,0.00019995,2,"2024-11-25T23:30:44.438",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317901,1732577444447,"fUSD",-918.27,0.00019995,2,"2024-11-25T23:30:44.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317902,1732577444457,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317903,1732577444466,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317904,1732577444475,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.475",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317905,1732577444485,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317906,1732577444494,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317907,1732577444503,"fUSD",-2107.74,0.00019995,2,"2024-11-25T23:30:44.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317908,1732577444513,"fUSD",-878.84,0.00019995,2,"2024-11-25T23:30:44.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317909,1732577444532,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.532",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317910,1732577444542,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.542",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317911,1732577444551,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317912,1732577444560,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317913,1732577444570,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.570",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317914,1732577444581,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317915,1732577444591,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317916,1732577444600,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317917,1732577444610,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317918,1732577444622,"fUSD",-502.20792297,0.00019995,2,"2024-11-25T23:30:44.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317919,1732577444632,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317920,1732577444641,"fUSD",-645.31938331,0.00019995,2,"2024-11-25T23:30:44.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317921,1732577444650,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317922,1732577444660,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317923,1732577444669,"fUSD",-1082.3,0.00019995,2,"2024-11-25T23:30:44.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317924,1732577444679,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317925,1732577444688,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317926,1732577444698,"fUSD",-2302.67,0.00019995,2,"2024-11-25T23:30:44.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317927,1732577444707,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317928,1732577444716,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317929,1732577444725,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317930,1732577444734,"fUSD",-1049.42,0.00019995,2,"2024-11-25T23:30:44.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317931,1732577444743,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317932,1732577444752,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317933,1732577444761,"fUSD",-834.52,0.00019995,2,"2024-11-25T23:30:44.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317934,1732577444770,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.770",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317935,1732577444779,"fUSD",-2512.21,0.00019995,2,"2024-11-25T23:30:44.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317936,1732577444788,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317937,1732577444797,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317938,1732577444806,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:44.806",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317939,1732577444815,"fUSD",-965.05,0.00019995,2,"2024-11-25T23:30:44.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317940,1732577444994,"fUSD",-501.91921341,0.00019995,2,"2024-11-25T23:30:44.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317941,1732577445004,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317942,1732577445013,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317943,1732577445034,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317944,1732577445047,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.047",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317945,1732577445056,"fUSD",-818.48,0.00019995,2,"2024-11-25T23:30:45.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317946,1732577445065,"fUSD",-501.48264108,0.00019995,2,"2024-11-25T23:30:45.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317947,1732577445074,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317948,1732577445084,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317949,1732577445092,"fUSD",-626.96,0.00019995,2,"2024-11-25T23:30:45.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317950,1732577445102,"fUSD",-908.9,0.00019995,2,"2024-11-25T23:30:45.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317951,1732577445111,"fUSD",-502.86462211,0.00019995,2,"2024-11-25T23:30:45.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317952,1732577445121,"fUSD",-502.47314586,0.00019995,2,"2024-11-25T23:30:45.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317953,1732577445130,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317954,1732577445139,"fUSD",-698.38,0.00019995,2,"2024-11-25T23:30:45.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317955,1732577445148,"fUSD",-683.11,0.00019995,2,"2024-11-25T23:30:45.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317956,1732577445157,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317957,1732577445166,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.166",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317958,1732577445175,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317959,1732577445185,"fUSD",-702.83,0.00019995,2,"2024-11-25T23:30:45.185",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317960,1732577445194,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317961,1732577445204,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317962,1732577445213,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.213",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317963,1732577445222,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.222",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317964,1732577445232,"fUSD",-833.99,0.00019995,2,"2024-11-25T23:30:45.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317965,1732577445241,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317966,1732577445250,"fUSD",-4802.06,0.00019995,2,"2024-11-25T23:30:45.250",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317967,1732577445260,"fUSD",-1008.22,0.00019995,2,"2024-11-25T23:30:45.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317968,1732577445269,"fUSD",-575.7,0.00019995,2,"2024-11-25T23:30:45.269",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317969,1732577445279,"fUSD",-502.72837996,0.00019995,2,"2024-11-25T23:30:45.279",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317970,1732577445288,"fUSD",-2453.26,0.00019995,2,"2024-11-25T23:30:45.288",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317971,1732577445297,"fUSD",-2453.26,0.00019995,2,"2024-11-25T23:30:45.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317972,1732577445307,"fUSD",-2453.26,0.00019995,2,"2024-11-25T23:30:45.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317973,1732577445323,"fUSD",-2453.26,0.00019995,2,"2024-11-25T23:30:45.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317974,1732577445333,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317975,1732577445342,"fUSD",-502.40752642,0.00019995,2,"2024-11-25T23:30:45.342",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317976,1732577445351,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317977,1732577445361,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.361",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317978,1732577445373,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.373",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317979,1732577445382,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317980,1732577445391,"fUSD",-601.25362383,0.00019995,2,"2024-11-25T23:30:45.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317981,1732577445400,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317982,1732577445410,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317983,1732577445420,"fUSD",-964.24,0.00019995,2,"2024-11-25T23:30:45.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317984,1732577445429,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317985,1732577445439,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317986,1732577445448,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317987,1732577445458,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.458",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317988,1732577445467,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317989,1732577445477,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317990,1732577445486,"fUSD",-502.96624611,0.00019995,2,"2024-11-25T23:30:45.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317991,1732577445496,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317992,1732577445506,"fUSD",-2833.75,0.00019995,2,"2024-11-25T23:30:45.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317993,1732577445516,"fUSD",-2286.86,0.00019995,2,"2024-11-25T23:30:45.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317994,1732577445532,"fUSD",-2833.75,0.00019995,2,"2024-11-25T23:30:45.532",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317995,1732577445548,"fUSD",-7511.17,0.00019995,2,"2024-11-25T23:30:45.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317996,1732577445557,"fUSD",-2833.75,0.00019995,2,"2024-11-25T23:30:45.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317997,1732577445567,"fUSD",-7511.17,0.00019995,2,"2024-11-25T23:30:45.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317998,1732577445576,"fUSD",-2833.75,0.00019995,2,"2024-11-25T23:30:45.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317999,1732577445586,"fUSD",-7511.17,0.00019995,2,"2024-11-25T23:30:45.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318000,1732577445595,"fUSD",-7511.17,0.00019995,2,"2024-11-25T23:30:45.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318001,1732577445605,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318002,1732577445615,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318003,1732577445624,"fUSD",-167.89838878,0.00019995,2,"2024-11-25T23:30:45.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318004,1732577445634,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318005,1732577445644,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318006,1732577445653,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318007,1732577445663,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318008,1732577445672,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.672",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318009,1732577445681,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318010,1732577445691,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318011,1732577445700,"fUSD",-504.02511924,0.00019995,2,"2024-11-25T23:30:45.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318012,1732577445710,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318013,1732577445719,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318014,1732577445728,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318015,1732577445738,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318016,1732577445748,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.748",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318017,1732577445757,"fUSD",-1603.96,0.00019995,2,"2024-11-25T23:30:45.757",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318018,1732577445766,"fUSD",-1603.96,0.00019995,2,"2024-11-25T23:30:45.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318019,1732577445783,"fUSD",-1603.96,0.00019995,2,"2024-11-25T23:30:45.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318020,1732577445793,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318021,1732577445803,"fUSD",-2050.0,0.00019995,2,"2024-11-25T23:30:45.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318022,1732577445812,"fUSD",-1603.96,0.00019995,2,"2024-11-25T23:30:45.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318023,1732577445822,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318024,1732577445831,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318025,1732577445840,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318026,1732577445850,"fUSD",-2480.82,0.00019995,2,"2024-11-25T23:30:45.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318027,1732577445863,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318028,1732577445872,"fUSD",-500.99371586,0.00019995,2,"2024-11-25T23:30:45.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318029,1732577445881,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318030,1732577445891,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318031,1732577445901,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.901",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318032,1732577445910,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.910",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318033,1732577445919,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318034,1732577445928,"fUSD",-585.35,0.00019995,2,"2024-11-25T23:30:45.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318035,1732577445938,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318036,1732577445947,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318037,1732577445959,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:45.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318038,1732577445968,"fUSD",-25558.78,0.00019995,2,"2024-11-25T23:30:45.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318039,1732577445978,"fUSD",-25558.78,0.00019995,2,"2024-11-25T23:30:45.978",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318040,1732577445987,"fUSD",-25558.78,0.00019995,2,"2024-11-25T23:30:45.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318041,1732577445996,"fUSD",-503.96426765,0.00019995,2,"2024-11-25T23:30:45.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318042,1732577446006,"fUSD",-3054.47,0.00019995,2,"2024-11-25T23:30:46.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318044,1732577446015,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:46.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318045,1732577446026,"fUSD",-3618.97,0.00019995,2,"2024-11-25T23:30:46.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318047,1732577446035,"fUSD",-5619.6,0.00019995,2,"2024-11-25T23:30:46.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318049,1732577446045,"fUSD",-5619.6,0.00019995,2,"2024-11-25T23:30:46.045",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318050,1732577446054,"fUSD",-5619.6,0.00019995,2,"2024-11-25T23:30:46.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318051,1732577446063,"fUSD",-25558.78,0.00019995,2,"2024-11-25T23:30:46.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318052,1732577446072,"fUSD",-5619.6,0.00019995,2,"2024-11-25T23:30:46.072",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318053,1732577446081,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:46.081",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318054,1732577446091,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:46.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318055,1732577446100,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:46.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318056,1732577446109,"fUSD",-1057.12,0.00019995,2,"2024-11-25T23:30:46.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318057,1732577446118,"fUSD",-1057.12,0.00019995,2,"2024-11-25T23:30:46.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318058,1732577446127,"fUSD",-617.02,0.00019995,2,"2024-11-25T23:30:46.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318059,1732577446137,"fUSD",-1057.12,0.00019995,2,"2024-11-25T23:30:46.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318060,1732577446147,"fUSD",-1057.12,0.00019995,2,"2024-11-25T23:30:46.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318061,1732577446156,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:46.156",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318062,1732577446165,"fUSD",-14211.44,0.00019995,2,"2024-11-25T23:30:46.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318063,1732577446175,"fUSD",-626.76,0.00019995,2,"2024-11-25T23:30:46.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318064,1732577446185,"fUSD",-14211.44,0.00019995,2,"2024-11-25T23:30:46.185",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318065,1732577446195,"fUSD",-14211.44,0.00019995,2,"2024-11-25T23:30:46.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318066,1732577446204,"fUSD",-14211.44,0.00019995,2,"2024-11-25T23:30:46.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318067,1732577446214,"fUSD",-2544.91,0.00019995,2,"2024-11-25T23:30:46.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318068,1732577446224,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:46.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318069,1732577446233,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:46.233",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318070,1732577446243,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:46.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318071,1732577446252,"fUSD",-2290.15,0.00019995,2,"2024-11-25T23:30:46.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318072,1732577446262,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:46.262",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318073,1732577446272,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:46.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318074,1732577446282,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:46.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318075,1732577446291,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:46.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318076,1732577446300,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:46.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318077,1732577446310,"fUSD",-18430.49,0.00019995,2,"2024-11-25T23:30:46.310",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318078,1732577446319,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:46.319",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318079,1732577446329,"fUSD",-2596.7,0.00019995,2,"2024-11-25T23:30:46.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318080,1732577446338,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:46.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318081,1732577446348,"fUSD",-2596.7,0.00019995,2,"2024-11-25T23:30:46.348",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318082,1732577446358,"fUSD",-2596.7,0.00019995,2,"2024-11-25T23:30:46.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318083,1732577446368,"fUSD",-2596.7,0.00019995,2,"2024-11-25T23:30:46.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318084,1732577446377,"fUSD",-2688.23,0.00019995,2,"2024-11-25T23:30:46.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318085,1732577446386,"fUSD",-2688.23,0.00019995,2,"2024-11-25T23:30:46.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318086,1732577446396,"fUSD",-2688.23,0.00019995,2,"2024-11-25T23:30:46.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318087,1732577446405,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:46.405",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318088,1732577446415,"fUSD",-2688.23,0.00019995,2,"2024-11-25T23:30:46.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318089,1732577446424,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:46.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318090,1732577446434,"fUSD",-866.49,0.00019995,2,"2024-11-25T23:30:46.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318091,1732577446443,"fUSD",-2343.35,0.00019995,2,"2024-11-25T23:30:46.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318092,1732577446453,"fUSD",-1305.79,0.00019995,2,"2024-11-25T23:30:46.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318093,1732577446463,"fUSD",-3227.8,0.00019995,2,"2024-11-25T23:30:46.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318094,1732577446472,"fUSD",-3227.8,0.00019995,2,"2024-11-25T23:30:46.472",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318095,1732577446482,"fUSD",-3227.8,0.00019995,2,"2024-11-25T23:30:46.482",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318096,1732577446492,"fUSD",-3227.8,0.00019995,2,"2024-11-25T23:30:46.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318097,1732577446501,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:46.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318098,1732577446511,"fUSD",-4516.71,0.00019995,2,"2024-11-25T23:30:46.511",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318099,1732577446521,"fUSD",-4516.71,0.00019995,2,"2024-11-25T23:30:46.521",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318100,1732577446532,"fUSD",-4516.71,0.00019995,2,"2024-11-25T23:30:46.532",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318101,1732577446542,"fUSD",-4516.71,0.00019995,2,"2024-11-25T23:30:46.542",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318102,1732577446551,"fUSD",-154.458991,0.00019995,2,"2024-11-25T23:30:46.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318103,1732577446561,"fUSD",-759.283089,0.00019995,2,"2024-11-25T23:30:46.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318104,1732577446571,"fUSD",-759.283089,0.00019995,2,"2024-11-25T23:30:46.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318105,1732577446581,"fUSD",-759.283089,0.00019995,2,"2024-11-25T23:30:46.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318106,1732577446590,"fUSD",-759.283089,0.00019995,2,"2024-11-25T23:30:46.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318107,1732577446599,"fUSD",-155.949934,0.00019995,2,"2024-11-25T23:30:46.599",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318108,1732577446608,"fUSD",-155.949934,0.00019995,2,"2024-11-25T23:30:46.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318109,1732577446617,"fUSD",-699.31,0.00019995,2,"2024-11-25T23:30:46.617",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318110,1732577446626,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:46.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318111,1732577446636,"fUSD",-2051.13,0.00019995,2,"2024-11-25T23:30:46.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318112,1732577446645,"fUSD",-2892.48,0.00019995,2,"2024-11-25T23:30:46.645",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318113,1732577446655,"fUSD",-2051.13,0.00019995,2,"2024-11-25T23:30:46.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318114,1732577446664,"fUSD",-2051.13,0.00019995,2,"2024-11-25T23:30:46.664",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318115,1732577446673,"fUSD",-2051.13,0.00019995,2,"2024-11-25T23:30:46.673",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318116,1732577446682,"fUSD",-5822.63,0.00019995,2,"2024-11-25T23:30:46.682",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318117,1732577446691,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:46.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318118,1732577446700,"fUSD",-1454.06,0.00019995,2,"2024-11-25T23:30:46.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318119,1732577446709,"fUSD",-4951.34,0.00019995,2,"2024-11-25T23:30:46.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318120,1732577446718,"fUSD",-4951.34,0.00019995,2,"2024-11-25T23:30:46.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318121,1732577446727,"fUSD",-2974.16,0.00019995,2,"2024-11-25T23:30:46.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318122,1732577446736,"fUSD",-4951.34,0.00019995,2,"2024-11-25T23:30:46.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318123,1732577446744,"fUSD",-4951.34,0.00019995,2,"2024-11-25T23:30:46.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318124,1732577446753,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:46.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318125,1732577446762,"fUSD",-707.06,0.00019995,2,"2024-11-25T23:30:46.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318126,1732577446771,"fUSD",-707.06,0.00019995,2,"2024-11-25T23:30:46.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318127,1732577446782,"fUSD",-707.06,0.00019995,2,"2024-11-25T23:30:46.782",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318128,1732577446790,"fUSD",-707.06,0.00019995,2,"2024-11-25T23:30:46.790",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318129,1732577446799,"fUSD",-1089.29,0.00019995,2,"2024-11-25T23:30:46.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318130,1732577446808,"fUSD",-1089.29,0.00019995,2,"2024-11-25T23:30:46.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318131,1732577446817,"fUSD",-1089.29,0.00019995,2,"2024-11-25T23:30:46.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318132,1732577446826,"fUSD",-1089.29,0.00019995,2,"2024-11-25T23:30:46.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318133,1732577446834,"fUSD",-679.89,0.00019995,2,"2024-11-25T23:30:46.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318134,1732577446843,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:46.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318135,1732577446852,"fUSD",-911.09,0.00019995,2,"2024-11-25T23:30:46.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318136,1732577446865,"fUSD",-911.09,0.00019995,2,"2024-11-25T23:30:46.865",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318137,1732577446874,"fUSD",-911.09,0.00019995,2,"2024-11-25T23:30:46.874",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318138,1732577446882,"fUSD",-911.09,0.00019995,2,"2024-11-25T23:30:46.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318139,1732577446891,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:46.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318140,1732577446901,"fUSD",-5427.88,0.00019995,2,"2024-11-25T23:30:46.901",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318141,1732577446909,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:46.909",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318142,1732577446918,"fUSD",-1128.32,0.00019995,2,"2024-11-25T23:30:46.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318143,1732577446927,"fUSD",-1128.32,0.00019995,2,"2024-11-25T23:30:46.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318144,1732577446938,"fUSD",-1128.32,0.00019995,2,"2024-11-25T23:30:46.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318145,1732577446947,"fUSD",-1128.32,0.00019995,2,"2024-11-25T23:30:46.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318146,1732577446956,"fUSD",-1803.68,0.00019995,2,"2024-11-25T23:30:46.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318147,1732577446965,"fUSD",-1803.68,0.00019995,2,"2024-11-25T23:30:46.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318148,1732577446974,"fUSD",-1803.68,0.00019995,2,"2024-11-25T23:30:46.974",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318149,1732577446983,"fUSD",-1803.68,0.00019995,2,"2024-11-25T23:30:46.983",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318150,1732577446993,"fUSD",-1297.15,0.00019995,2,"2024-11-25T23:30:46.993",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318151,1732577447002,"fUSD",-569.3760524,0.00019995,2,"2024-11-25T23:30:47.002",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318152,1732577447011,"fUSD",-740.0,0.00019995,2,"2024-11-25T23:30:47.011",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318153,1732577447020,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:47.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318154,1732577447031,"fUSD",-2032.83,0.00019995,2,"2024-11-25T23:30:47.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318155,1732577447040,"fUSD",-2032.83,0.00019995,2,"2024-11-25T23:30:47.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318156,1732577447049,"fUSD",-2032.83,0.00019995,2,"2024-11-25T23:30:47.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318157,1732577447058,"fUSD",-2032.83,0.00019995,2,"2024-11-25T23:30:47.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318158,1732577447068,"fUSD",-1137.56,0.00019995,2,"2024-11-25T23:30:47.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318159,1732577447077,"fUSD",-1137.56,0.00019995,2,"2024-11-25T23:30:47.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318160,1732577447087,"fUSD",-1137.56,0.00019995,2,"2024-11-25T23:30:47.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318161,1732577447096,"fUSD",-505.41663833,0.00019995,2,"2024-11-25T23:30:47.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318162,1732577447105,"fUSD",-1137.56,0.00019995,2,"2024-11-25T23:30:47.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318163,1732577447114,"fUSD",-3141.84,0.00019995,2,"2024-11-25T23:30:47.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318164,1732577447122,"fUSD",-383.67284259,0.00019995,2,"2024-11-25T23:30:47.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318165,1732577447131,"fUSD",-275.5363107,0.00019995,2,"2024-11-25T23:30:47.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318166,1732577447140,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:47.140",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318167,1732577447149,"fUSD",-3526.19,0.00019995,2,"2024-11-25T23:30:47.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318168,1732577447158,"fUSD",-4088.3,0.00019995,2,"2024-11-25T23:30:47.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318169,1732577447167,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:47.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318170,1732577447176,"fUSD",-3427.33,0.00019995,2,"2024-11-25T23:30:47.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318171,1732577447186,"fUSD",-3427.33,0.00019995,2,"2024-11-25T23:30:47.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318172,1732577447195,"fUSD",-3427.33,0.00019995,2,"2024-11-25T23:30:47.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318173,1732577447204,"fUSD",-3427.33,0.00019995,2,"2024-11-25T23:30:47.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318174,1732577447214,"fUSD",-2151.79,0.00019995,2,"2024-11-25T23:30:47.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318175,1732577447223,"fUSD",-2151.79,0.00019995,2,"2024-11-25T23:30:47.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318176,1732577447232,"fUSD",-3037.14,0.00019995,2,"2024-11-25T23:30:47.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318177,1732577447241,"fUSD",-2151.79,0.00019995,2,"2024-11-25T23:30:47.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318178,1732577447249,"fUSD",-3037.14,0.00019995,2,"2024-11-25T23:30:47.249",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318179,1732577447258,"fUSD",-2151.79,0.00019995,2,"2024-11-25T23:30:47.258",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318180,1732577447267,"fUSD",-3037.14,0.00019995,2,"2024-11-25T23:30:47.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318181,1732577447278,"fUSD",-3037.14,0.00019995,2,"2024-11-25T23:30:47.278",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318182,1732577447288,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:47.288",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318183,1732577447296,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:47.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318184,1732577447305,"fUSD",-1028.5,0.00019995,2,"2024-11-25T23:30:47.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318185,1732577447315,"fUSD",-517.1,0.00019995,2,"2024-11-25T23:30:47.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318186,1732577447324,"fUSD",-4521.9,0.00019995,2,"2024-11-25T23:30:47.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318187,1732577447333,"fUSD",-1028.5,0.00019995,2,"2024-11-25T23:30:47.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318188,1732577447342,"fUSD",-1028.5,0.00019995,2,"2024-11-25T23:30:47.342",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318189,1732577447351,"fUSD",-1028.5,0.00019995,2,"2024-11-25T23:30:47.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318190,1732577447360,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:47.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318191,1732577447370,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:47.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318192,1732577447379,"fUSD",-2801.06,0.00019995,2,"2024-11-25T23:30:47.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318193,1732577447388,"fUSD",-2801.06,0.00019995,2,"2024-11-25T23:30:47.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318194,1732577447397,"fUSD",-2801.06,0.00019995,2,"2024-11-25T23:30:47.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318195,1732577447407,"fUSD",-3708.1,0.00019995,2,"2024-11-25T23:30:47.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318196,1732577447416,"fUSD",-2801.06,0.00019995,2,"2024-11-25T23:30:47.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318197,1732577447425,"fUSD",-508.79112637,0.00019995,2,"2024-11-25T23:30:47.425",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318198,1732577447434,"fUSD",-3343.42,0.00019995,2,"2024-11-25T23:30:47.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318199,1732577447443,"fUSD",-1364.05,0.00019995,2,"2024-11-25T23:30:47.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318200,1732577447452,"fUSD",-1364.05,0.00019995,2,"2024-11-25T23:30:47.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318201,1732577447462,"fUSD",-1364.05,0.00019995,2,"2024-11-25T23:30:47.462",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318202,1732577447471,"fUSD",-1364.05,0.00019995,2,"2024-11-25T23:30:47.471",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318203,1732577447480,"fUSD",-2365.75,0.00019995,2,"2024-11-25T23:30:47.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318204,1732577447489,"fUSD",-2365.75,0.00019995,2,"2024-11-25T23:30:47.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318205,1732577447499,"fUSD",-1594.32,0.00019995,2,"2024-11-25T23:30:47.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318206,1732577447508,"fUSD",-2365.75,0.00019995,2,"2024-11-25T23:30:47.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318207,1732577447517,"fUSD",-2365.75,0.00019995,2,"2024-11-25T23:30:47.517",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318208,1732577447529,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:47.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318209,1732577447538,"fUSD",-699.87,0.00019995,2,"2024-11-25T23:30:47.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318210,1732577447547,"fUSD",-699.87,0.00019995,2,"2024-11-25T23:30:47.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318211,1732577447557,"fUSD",-699.87,0.00019995,2,"2024-11-25T23:30:47.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318212,1732577447567,"fUSD",-699.87,0.00019995,2,"2024-11-25T23:30:47.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318213,1732577447576,"fUSD",-5239.77,0.00019995,2,"2024-11-25T23:30:47.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318214,1732577447585,"fUSD",-5239.77,0.00019995,2,"2024-11-25T23:30:47.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318215,1732577447759,"fUSD",-5239.77,0.00019995,2,"2024-11-25T23:30:47.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318216,1732577447768,"fUSD",-5239.77,0.00019995,2,"2024-11-25T23:30:47.768",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318217,1732577447779,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:47.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318218,1732577447789,"fUSD",-1057.64,0.00019995,2,"2024-11-25T23:30:47.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318219,1732577447799,"fUSD",-1057.64,0.00019995,2,"2024-11-25T23:30:47.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318220,1732577447808,"fUSD",-1057.64,0.00019995,2,"2024-11-25T23:30:47.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318221,1732577447817,"fUSD",-1057.64,0.00019995,2,"2024-11-25T23:30:47.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318222,1732577447826,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:47.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318223,1732577447835,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:47.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318224,1732577447844,"fUSD",-2401.16,0.00019995,2,"2024-11-25T23:30:47.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318225,1732577447854,"fUSD",-2401.16,0.00019995,2,"2024-11-25T23:30:47.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318226,1732577447866,"fUSD",-2401.16,0.00019995,2,"2024-11-25T23:30:47.866",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318227,1732577447875,"fUSD",-2413.83,0.00019995,2,"2024-11-25T23:30:47.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318228,1732577447884,"fUSD",-2401.16,0.00019995,2,"2024-11-25T23:30:47.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318229,1732577447894,"fUSD",-588.24,0.00019995,2,"2024-11-25T23:30:47.894",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318230,1732577447903,"fUSD",-588.24,0.00019995,2,"2024-11-25T23:30:47.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318231,1732577447912,"fUSD",-588.24,0.00019995,2,"2024-11-25T23:30:47.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318232,1732577447921,"fUSD",-588.24,0.00019995,2,"2024-11-25T23:30:47.921",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318233,1732577447931,"fUSD",-2580.12,0.00019995,2,"2024-11-25T23:30:47.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318234,1732577447939,"fUSD",-3056.5,0.00019995,2,"2024-11-25T23:30:47.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318235,1732577447949,"fUSD",-3056.5,0.00019995,2,"2024-11-25T23:30:47.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318236,1732577447959,"fUSD",-3056.5,0.00019995,2,"2024-11-25T23:30:47.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318237,1732577447968,"fUSD",-3056.5,0.00019995,2,"2024-11-25T23:30:47.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318238,1732577447977,"fUSD",-3221.21,0.00019995,2,"2024-11-25T23:30:47.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318239,1732577447986,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:47.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318240,1732577447996,"fUSD",-3221.21,0.00019995,2,"2024-11-25T23:30:47.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318241,1732577448005,"fUSD",-3221.21,0.00019995,2,"2024-11-25T23:30:48.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318242,1732577448014,"fUSD",-3221.21,0.00019995,2,"2024-11-25T23:30:48.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318243,1732577448023,"fUSD",-2804.27,0.00019995,2,"2024-11-25T23:30:48.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318244,1732577448041,"fUSD",-2804.27,0.00019995,2,"2024-11-25T23:30:48.041",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318245,1732577448050,"fUSD",-2133.02,0.00019995,2,"2024-11-25T23:30:48.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318246,1732577448060,"fUSD",-2804.27,0.00019995,2,"2024-11-25T23:30:48.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318247,1732577448070,"fUSD",-2804.27,0.00019995,2,"2024-11-25T23:30:48.070",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318248,1732577448079,"fUSD",-1024.79,0.00019995,2,"2024-11-25T23:30:48.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318249,1732577448089,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:48.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318250,1732577448099,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:48.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318251,1732577448109,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:48.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318252,1732577448118,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:48.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318253,1732577448128,"fUSD",-2119.14,0.00019995,2,"2024-11-25T23:30:48.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318254,1732577448137,"fUSD",-2775.27,0.00019995,2,"2024-11-25T23:30:48.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318255,1732577448148,"fUSD",-2775.27,0.00019995,2,"2024-11-25T23:30:48.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318256,1732577448157,"fUSD",-1234.8,0.00019995,2,"2024-11-25T23:30:48.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318257,1732577448167,"fUSD",-2775.27,0.00019995,2,"2024-11-25T23:30:48.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318258,1732577448177,"fUSD",-1234.8,0.00019995,2,"2024-11-25T23:30:48.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318259,1732577448186,"fUSD",-2775.27,0.00019995,2,"2024-11-25T23:30:48.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318260,1732577448196,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:48.196",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318261,1732577448205,"fUSD",-1234.8,0.00019995,2,"2024-11-25T23:30:48.205",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318262,1732577448214,"fUSD",-1234.8,0.00019995,2,"2024-11-25T23:30:48.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318263,1732577448223,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:48.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318264,1732577448232,"fUSD",-3364.69,0.00019995,2,"2024-11-25T23:30:48.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318265,1732577448242,"fUSD",-5706.28,0.00019995,2,"2024-11-25T23:30:48.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318266,1732577448251,"fUSD",-5706.28,0.00019995,2,"2024-11-25T23:30:48.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318267,1732577448260,"fUSD",-5706.28,0.00019995,2,"2024-11-25T23:30:48.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318268,1732577448270,"fUSD",-5706.28,0.00019995,2,"2024-11-25T23:30:48.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318269,1732577448284,"fUSD",-2579.1,0.00019995,2,"2024-11-25T23:30:48.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318270,1732577448293,"fUSD",-2579.1,0.00019995,2,"2024-11-25T23:30:48.293",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318271,1732577448303,"fUSD",-2579.1,0.00019995,2,"2024-11-25T23:30:48.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318272,1732577448312,"fUSD",-2579.1,0.00019995,2,"2024-11-25T23:30:48.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318273,1732577448322,"fUSD",-1091.15,0.00019995,2,"2024-11-25T23:30:48.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318274,1732577448331,"fUSD",-6956.13,0.00019995,2,"2024-11-25T23:30:48.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318275,1732577448341,"fUSD",-6956.13,0.00019995,2,"2024-11-25T23:30:48.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318276,1732577448350,"fUSD",-6956.13,0.00019995,2,"2024-11-25T23:30:48.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318277,1732577448360,"fUSD",-6956.13,0.00019995,2,"2024-11-25T23:30:48.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318278,1732577448370,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:48.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318279,1732577448379,"fUSD",-2584.91,0.00019995,2,"2024-11-25T23:30:48.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318280,1732577448388,"fUSD",-2584.91,0.00019995,2,"2024-11-25T23:30:48.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318281,1732577448397,"fUSD",-2584.91,0.00019995,2,"2024-11-25T23:30:48.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318282,1732577448407,"fUSD",-2584.91,0.00019995,2,"2024-11-25T23:30:48.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318283,1732577448416,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:48.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318284,1732577448427,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:48.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318285,1732577448437,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:48.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318286,1732577448448,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:48.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318287,1732577448461,"fUSD",-706.32,0.00019995,2,"2024-11-25T23:30:48.461",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318288,1732577448474,"fUSD",-706.32,0.00019995,2,"2024-11-25T23:30:48.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318289,1732577448484,"fUSD",-706.32,0.00019995,2,"2024-11-25T23:30:48.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318290,1732577448494,"fUSD",-706.32,0.00019995,2,"2024-11-25T23:30:48.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318291,1732577448504,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:48.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318292,1732577448513,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:48.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318293,1732577448522,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:48.522",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318294,1732577448541,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:48.541",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318295,1732577448550,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:48.550",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318296,1732577448559,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:48.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318297,1732577448569,"fUSD",-460.26999995,0.00019995,2,"2024-11-25T23:30:48.569",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318298,1732577448578,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:48.578",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318299,1732577448587,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:48.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318300,1732577448597,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:48.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318301,1732577448606,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:48.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318302,1732577448616,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:48.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318303,1732577448626,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:48.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318304,1732577448636,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:48.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318305,1732577448646,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:48.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318306,1732577448656,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:48.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318307,1732577448666,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:48.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318308,1732577448676,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:48.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318309,1732577448686,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:48.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318310,1732577448696,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:48.696",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318311,1732577448706,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:48.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318312,1732577448715,"fUSD",-615.36,0.00019995,2,"2024-11-25T23:30:48.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318313,1732577448726,"fUSD",-615.36,0.00019995,2,"2024-11-25T23:30:48.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318314,1732577448736,"fUSD",-615.36,0.00019995,2,"2024-11-25T23:30:48.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318315,1732577448746,"fUSD",-615.36,0.00019995,2,"2024-11-25T23:30:48.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318316,1732577448757,"fUSD",-3147.77,0.00019995,2,"2024-11-25T23:30:48.757",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318317,1732577448767,"fUSD",-3147.77,0.00019995,2,"2024-11-25T23:30:48.767",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318318,1732577448783,"fUSD",-523.51,0.00019995,2,"2024-11-25T23:30:48.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318319,1732577448793,"fUSD",-3147.77,0.00019995,2,"2024-11-25T23:30:48.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318320,1732577448803,"fUSD",-523.51,0.00019995,2,"2024-11-25T23:30:48.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318321,1732577448813,"fUSD",-3147.77,0.00019995,2,"2024-11-25T23:30:48.813",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318322,1732577448822,"fUSD",-523.51,0.00019995,2,"2024-11-25T23:30:48.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318323,1732577448833,"fUSD",-523.51,0.00019995,2,"2024-11-25T23:30:48.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318324,1732577448842,"fUSD",-1906.52,0.00019995,2,"2024-11-25T23:30:48.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318325,1732577448855,"fUSD",-1906.52,0.00019995,2,"2024-11-25T23:30:48.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318326,1732577448866,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:48.866",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318327,1732577448877,"fUSD",-19475.05,0.00019995,2,"2024-11-25T23:30:48.877",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318328,1732577448886,"fUSD",-1906.52,0.00019995,2,"2024-11-25T23:30:48.886",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318329,1732577448897,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:48.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318330,1732577448907,"fUSD",-19475.05,0.00019995,2,"2024-11-25T23:30:48.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318331,1732577448917,"fUSD",-1906.52,0.00019995,2,"2024-11-25T23:30:48.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318332,1732577448927,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:48.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318333,1732577448937,"fUSD",-19475.05,0.00019995,2,"2024-11-25T23:30:48.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318334,1732577448947,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:48.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318335,1732577448957,"fUSD",-19475.05,0.00019995,2,"2024-11-25T23:30:48.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318336,1732577448966,"fUSD",-2999.0,0.00019995,2,"2024-11-25T23:30:48.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318337,1732577448975,"fUSD",-2999.0,0.00019995,2,"2024-11-25T23:30:48.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318338,1732577448985,"fUSD",-1127.36,0.00019995,2,"2024-11-25T23:30:48.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318339,1732577448995,"fUSD",-2999.0,0.00019995,2,"2024-11-25T23:30:48.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318340,1732577449004,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:30:49.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318341,1732577449014,"fUSD",-2999.0,0.00019995,2,"2024-11-25T23:30:49.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318342,1732577449024,"fUSD",-593.85,0.00019995,2,"2024-11-25T23:30:49.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318343,1732577449043,"fUSD",-593.85,0.00019995,2,"2024-11-25T23:30:49.043",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318344,1732577449055,"fUSD",-593.85,0.00019995,2,"2024-11-25T23:30:49.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318345,1732577449065,"fUSD",-593.85,0.00019995,2,"2024-11-25T23:30:49.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318346,1732577449075,"fUSD",-3455.15,0.00019995,2,"2024-11-25T23:30:49.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318347,1732577449084,"fUSD",-4943.16,0.00019995,2,"2024-11-25T23:30:49.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318348,1732577449094,"fUSD",-561.08,0.00019995,2,"2024-11-25T23:30:49.094",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318349,1732577449104,"fUSD",-561.08,0.00019995,2,"2024-11-25T23:30:49.104",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318350,1732577449114,"fUSD",-561.08,0.00019995,2,"2024-11-25T23:30:49.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318351,1732577449123,"fUSD",-561.08,0.00019995,2,"2024-11-25T23:30:49.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318352,1732577449132,"fUSD",-847.75,0.00019995,2,"2024-11-25T23:30:49.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318353,1732577449142,"fUSD",-847.75,0.00019995,2,"2024-11-25T23:30:49.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318354,1732577449151,"fUSD",-847.75,0.00019995,2,"2024-11-25T23:30:49.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318355,1732577449161,"fUSD",-847.75,0.00019995,2,"2024-11-25T23:30:49.161",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318356,1732577449170,"fUSD",-4100.360012,0.00019996,2,"2024-11-25T23:30:49.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318357,1732577449179,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:49.179",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318358,1732577449188,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:49.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318359,1732577449197,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:49.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318360,1732577449207,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:49.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318361,1732577449216,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:49.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318362,1732577449227,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:49.227",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318363,1732577449237,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:49.237",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318364,1732577449246,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:49.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318365,1732577449255,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:49.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318366,1732577449269,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:49.269",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318367,1732577449279,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:49.279",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318368,1732577449289,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:49.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318369,1732577449298,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:49.298",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318370,1732577449308,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:49.308",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318371,1732577449317,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:49.317",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318372,1732577449327,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:49.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318373,1732577449336,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:49.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318374,1732577449346,"fUSD",-388.90092673,0.00019996,2,"2024-11-25T23:30:49.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318375,1732577449355,"fUSD",-3445.55,0.00019996,2,"2024-11-25T23:30:49.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318376,1732577449365,"fUSD",-3445.55,0.00019996,2,"2024-11-25T23:30:49.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318377,1732577449374,"fUSD",-3445.55,0.00019996,2,"2024-11-25T23:30:49.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318378,1732577449383,"fUSD",-3445.55,0.00019996,2,"2024-11-25T23:30:49.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318379,1732577449393,"fUSD",-3445.55,0.00019996,2,"2024-11-25T23:30:49.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318380,1732577449402,"fUSD",-3445.55,0.00019996,2,"2024-11-25T23:30:49.402",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318381,1732577449412,"fUSD",-3445.55,0.00019996,2,"2024-11-25T23:30:49.412",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318382,1732577449421,"fUSD",-3445.55,0.00019996,2,"2024-11-25T23:30:49.421",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318383,1732577449431,"fUSD",-3445.55,0.00019996,2,"2024-11-25T23:30:49.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318384,1732577449441,"fUSD",-3445.55,0.00019996,2,"2024-11-25T23:30:49.441",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318385,1732577449452,"fUSD",-3445.55,0.00019996,2,"2024-11-25T23:30:49.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318386,1732577449461,"fUSD",-3445.55,0.00019996,2,"2024-11-25T23:30:49.461",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318387,1732577449471,"fUSD",-3445.55,0.00019996,2,"2024-11-25T23:30:49.471",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318388,1732577449481,"fUSD",-3445.55,0.00019996,2,"2024-11-25T23:30:49.481",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318389,1732577449491,"fUSD",-3445.55,0.00019996,2,"2024-11-25T23:30:49.491",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318390,1732577449502,"fUSD",-3445.55,0.00019996,2,"2024-11-25T23:30:49.502",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318391,1732577449512,"fUSD",-3445.55,0.00019996,2,"2024-11-25T23:30:49.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318392,1732577449523,"fUSD",-3445.55,0.00019996,2,"2024-11-25T23:30:49.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318393,1732577449545,"fUSD",-3445.55,0.00019996,2,"2024-11-25T23:30:49.545",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318394,1732577449555,"fUSD",-3445.55,0.00019996,2,"2024-11-25T23:30:49.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318395,1732577449564,"fUSD",-3445.55,0.00019996,2,"2024-11-25T23:30:49.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318396,1732577449574,"fUSD",-3445.55,0.00019996,2,"2024-11-25T23:30:49.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318397,1732577449583,"fUSD",-3445.76544114,0.00019996,2,"2024-11-25T23:30:49.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318398,1732577449593,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:49.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318399,1732577449603,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:49.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318400,1732577449612,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:49.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318401,1732577449622,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:49.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318402,1732577449631,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:49.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318403,1732577449640,"fUSD",-646.21621378,0.00019996,2,"2024-11-25T23:30:49.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318404,1732577449650,"fUSD",-640.62,0.00019996,2,"2024-11-25T23:30:49.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318405,1732577449660,"fUSD",-640.62,0.00019996,2,"2024-11-25T23:30:49.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318406,1732577449670,"fUSD",-640.62,0.00019996,2,"2024-11-25T23:30:49.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318407,1732577449680,"fUSD",-640.62,0.00019996,2,"2024-11-25T23:30:49.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318408,1732577449690,"fUSD",-640.62,0.00019996,2,"2024-11-25T23:30:49.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318409,1732577449700,"fUSD",-640.62,0.00019996,2,"2024-11-25T23:30:49.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318410,1732577449710,"fUSD",-640.62,0.00019996,2,"2024-11-25T23:30:49.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318411,1732577449719,"fUSD",-640.62,0.00019996,2,"2024-11-25T23:30:49.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318412,1732577449728,"fUSD",-640.62,0.00019996,2,"2024-11-25T23:30:49.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318413,1732577449737,"fUSD",-640.62,0.00019996,2,"2024-11-25T23:30:49.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318414,1732577449746,"fUSD",-640.62,0.00019996,2,"2024-11-25T23:30:49.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318415,1732577449755,"fUSD",-640.62,0.00019996,2,"2024-11-25T23:30:49.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318416,1732577449764,"fUSD",-640.62,0.00019996,2,"2024-11-25T23:30:49.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318417,1732577449772,"fUSD",-640.62,0.00019996,2,"2024-11-25T23:30:49.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318418,1732577449787,"fUSD",-640.62,0.00019996,2,"2024-11-25T23:30:49.787",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318419,1732577449796,"fUSD",-640.62,0.00019996,2,"2024-11-25T23:30:49.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318420,1732577449805,"fUSD",-640.62,0.00019996,2,"2024-11-25T23:30:49.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318421,1732577449815,"fUSD",-640.62,0.00019996,2,"2024-11-25T23:30:49.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318422,1732577449824,"fUSD",-640.62,0.00019996,2,"2024-11-25T23:30:49.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318423,1732577449833,"fUSD",-640.62,0.00019996,2,"2024-11-25T23:30:49.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318424,1732577449842,"fUSD",-640.62,0.00019996,2,"2024-11-25T23:30:49.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318425,1732577449851,"fUSD",-640.62,0.00019996,2,"2024-11-25T23:30:49.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318426,1732577449864,"fUSD",-640.71884107,0.00019996,2,"2024-11-25T23:30:49.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318427,1732577449873,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:49.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318428,1732577449883,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:49.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318429,1732577449891,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:49.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318430,1732577449902,"fUSD",-532.84088617,0.00019996,2,"2024-11-25T23:30:49.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318431,1732577449911,"fUSD",-1528.28,0.00019996,2,"2024-11-25T23:30:49.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318432,1732577449920,"fUSD",-1528.28,0.00019996,2,"2024-11-25T23:30:49.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318433,1732577449929,"fUSD",-1528.28,0.00019996,2,"2024-11-25T23:30:49.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318434,1732577449939,"fUSD",-1528.28,0.00019996,2,"2024-11-25T23:30:49.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318435,1732577449948,"fUSD",-1528.28,0.00019996,2,"2024-11-25T23:30:49.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318436,1732577449957,"fUSD",-1528.28,0.00019996,2,"2024-11-25T23:30:49.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318437,1732577449966,"fUSD",-1528.28,0.00019996,2,"2024-11-25T23:30:49.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318438,1732577449975,"fUSD",-1528.28,0.00019996,2,"2024-11-25T23:30:49.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318439,1732577449984,"fUSD",-1528.28,0.00019996,2,"2024-11-25T23:30:49.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318440,1732577449993,"fUSD",-1528.28,0.00019996,2,"2024-11-25T23:30:49.993",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318441,1732577450002,"fUSD",-1528.28,0.00019996,2,"2024-11-25T23:30:50.002",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318442,1732577450011,"fUSD",-1528.28,0.00019996,2,"2024-11-25T23:30:50.011",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318443,1732577450020,"fUSD",-1528.28,0.00019996,2,"2024-11-25T23:30:50.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318444,1732577450032,"fUSD",-1528.28,0.00019996,2,"2024-11-25T23:30:50.032",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318445,1732577450041,"fUSD",-1528.28,0.00019996,2,"2024-11-25T23:30:50.041",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318446,1732577450051,"fUSD",-1528.28,0.00019996,2,"2024-11-25T23:30:50.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318447,1732577450060,"fUSD",-1528.28,0.00019996,2,"2024-11-25T23:30:50.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318448,1732577450069,"fUSD",-1528.28,0.00019996,2,"2024-11-25T23:30:50.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318449,1732577450078,"fUSD",-1528.28,0.00019996,2,"2024-11-25T23:30:50.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318450,1732577450088,"fUSD",-1528.28,0.00019996,2,"2024-11-25T23:30:50.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318451,1732577450097,"fUSD",-1528.28,0.00019996,2,"2024-11-25T23:30:50.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318452,1732577450106,"fUSD",-1528.28,0.00019996,2,"2024-11-25T23:30:50.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318453,1732577450115,"fUSD",-1528.37675421,0.00019996,2,"2024-11-25T23:30:50.115",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318454,1732577450124,"fUSD",-1876.37,0.00019996,2,"2024-11-25T23:30:50.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318455,1732577450134,"fUSD",-1876.37,0.00019996,2,"2024-11-25T23:30:50.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318456,1732577450143,"fUSD",-1876.37,0.00019996,2,"2024-11-25T23:30:50.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318457,1732577450152,"fUSD",-1876.37,0.00019996,2,"2024-11-25T23:30:50.152",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318458,1732577450161,"fUSD",-1876.37,0.00019996,2,"2024-11-25T23:30:50.161",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318459,1732577450170,"fUSD",-1876.37,0.00019996,2,"2024-11-25T23:30:50.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318460,1732577450180,"fUSD",-1876.37,0.00019996,2,"2024-11-25T23:30:50.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318461,1732577450189,"fUSD",-1876.37,0.00019996,2,"2024-11-25T23:30:50.189",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318462,1732577450198,"fUSD",-1876.37,0.00019996,2,"2024-11-25T23:30:50.198",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318463,1732577450207,"fUSD",-1876.37,0.00019996,2,"2024-11-25T23:30:50.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318464,1732577450216,"fUSD",-1876.37,0.00019996,2,"2024-11-25T23:30:50.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318465,1732577450225,"fUSD",-1876.37,0.00019996,2,"2024-11-25T23:30:50.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318466,1732577450395,"fUSD",-1876.37,0.00019996,2,"2024-11-25T23:30:50.395",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318467,1732577450405,"fUSD",-1876.37,0.00019996,2,"2024-11-25T23:30:50.405",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318468,1732577450415,"fUSD",-1876.37,0.00019996,2,"2024-11-25T23:30:50.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318469,1732577450424,"fUSD",-1876.37,0.00019996,2,"2024-11-25T23:30:50.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318470,1732577450433,"fUSD",-1876.37,0.00019996,2,"2024-11-25T23:30:50.433",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318471,1732577450443,"fUSD",-1876.37,0.00019996,2,"2024-11-25T23:30:50.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318472,1732577450452,"fUSD",-1876.37,0.00019996,2,"2024-11-25T23:30:50.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318473,1732577450462,"fUSD",-1876.37,0.00019996,2,"2024-11-25T23:30:50.462",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318474,1732577450471,"fUSD",-1876.37,0.00019996,2,"2024-11-25T23:30:50.471",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318475,1732577450480,"fUSD",-1876.37,0.00019996,2,"2024-11-25T23:30:50.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318476,1732577450490,"fUSD",-1876.58863742,0.00019996,2,"2024-11-25T23:30:50.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318477,1732577450499,"fUSD",-588.54,0.00019996,2,"2024-11-25T23:30:50.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318478,1732577450508,"fUSD",-588.54,0.00019996,2,"2024-11-25T23:30:50.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318479,1732577450517,"fUSD",-588.54,0.00019996,2,"2024-11-25T23:30:50.517",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318480,1732577450529,"fUSD",-588.54,0.00019996,2,"2024-11-25T23:30:50.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318481,1732577450539,"fUSD",-588.54,0.00019996,2,"2024-11-25T23:30:50.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318482,1732577450548,"fUSD",-588.54,0.00019996,2,"2024-11-25T23:30:50.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318483,1732577450557,"fUSD",-588.54,0.00019996,2,"2024-11-25T23:30:50.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318484,1732577450566,"fUSD",-588.54,0.00019996,2,"2024-11-25T23:30:50.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318485,1732577450576,"fUSD",-588.54,0.00019996,2,"2024-11-25T23:30:50.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318486,1732577450586,"fUSD",-588.54,0.00019996,2,"2024-11-25T23:30:50.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318487,1732577450595,"fUSD",-588.54,0.00019996,2,"2024-11-25T23:30:50.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318488,1732577450604,"fUSD",-588.54,0.00019996,2,"2024-11-25T23:30:50.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318489,1732577450613,"fUSD",-588.54,0.00019996,2,"2024-11-25T23:30:50.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318490,1732577450622,"fUSD",-588.54,0.00019996,2,"2024-11-25T23:30:50.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318491,1732577450631,"fUSD",-588.54,0.00019996,2,"2024-11-25T23:30:50.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318492,1732577450641,"fUSD",-588.54,0.00019996,2,"2024-11-25T23:30:50.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318493,1732577450650,"fUSD",-588.54,0.00019996,2,"2024-11-25T23:30:50.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318494,1732577450659,"fUSD",-588.54,0.00019996,2,"2024-11-25T23:30:50.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318495,1732577450668,"fUSD",-588.54,0.00019996,2,"2024-11-25T23:30:50.668",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318496,1732577450677,"fUSD",-588.54,0.00019996,2,"2024-11-25T23:30:50.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318497,1732577450686,"fUSD",-588.54,0.00019996,2,"2024-11-25T23:30:50.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318498,1732577450695,"fUSD",-588.54,0.00019996,2,"2024-11-25T23:30:50.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318499,1732577450704,"fUSD",-588.68,0.00019996,2,"2024-11-25T23:30:50.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318500,1732577450713,"fUSD",-555.82,0.00019996,2,"2024-11-25T23:30:50.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318501,1732577450722,"fUSD",-555.82,0.00019996,2,"2024-11-25T23:30:50.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318502,1732577450731,"fUSD",-555.82,0.00019996,2,"2024-11-25T23:30:50.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318503,1732577450741,"fUSD",-555.82,0.00019996,2,"2024-11-25T23:30:50.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318504,1732577450750,"fUSD",-555.82,0.00019996,2,"2024-11-25T23:30:50.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318505,1732577450759,"fUSD",-555.82,0.00019996,2,"2024-11-25T23:30:50.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318506,1732577450768,"fUSD",-555.82,0.00019996,2,"2024-11-25T23:30:50.768",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318507,1732577450779,"fUSD",-555.82,0.00019996,2,"2024-11-25T23:30:50.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318508,1732577450788,"fUSD",-555.82,0.00019996,2,"2024-11-25T23:30:50.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318509,1732577450797,"fUSD",-555.82,0.00019996,2,"2024-11-25T23:30:50.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318510,1732577450807,"fUSD",-555.82,0.00019996,2,"2024-11-25T23:30:50.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318511,1732577450816,"fUSD",-555.82,0.00019996,2,"2024-11-25T23:30:50.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318512,1732577450825,"fUSD",-555.82,0.00019996,2,"2024-11-25T23:30:50.825",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318513,1732577450835,"fUSD",-555.82,0.00019996,2,"2024-11-25T23:30:50.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318514,1732577450844,"fUSD",-555.82,0.00019996,2,"2024-11-25T23:30:50.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318515,1732577450856,"fUSD",-555.82,0.00019996,2,"2024-11-25T23:30:50.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318516,1732577450865,"fUSD",-555.82,0.00019996,2,"2024-11-25T23:30:50.865",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318517,1732577450874,"fUSD",-555.82,0.00019996,2,"2024-11-25T23:30:50.874",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318518,1732577450883,"fUSD",-555.82,0.00019996,2,"2024-11-25T23:30:50.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318519,1732577450892,"fUSD",-555.82,0.00019996,2,"2024-11-25T23:30:50.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318520,1732577450901,"fUSD",-555.82,0.00019996,2,"2024-11-25T23:30:50.901",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318521,1732577450911,"fUSD",-555.82,0.00019996,2,"2024-11-25T23:30:50.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318522,1732577450920,"fUSD",-555.94026211,0.00019996,2,"2024-11-25T23:30:50.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318523,1732577450931,"fUSD",-2091.44,0.00019996,2,"2024-11-25T23:30:50.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318524,1732577450940,"fUSD",-2091.44,0.00019996,2,"2024-11-25T23:30:50.940",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318525,1732577450950,"fUSD",-2091.44,0.00019996,2,"2024-11-25T23:30:50.950",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318526,1732577450959,"fUSD",-2091.44,0.00019996,2,"2024-11-25T23:30:50.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318527,1732577450968,"fUSD",-2091.44,0.00019996,2,"2024-11-25T23:30:50.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318528,1732577450977,"fUSD",-2091.44,0.00019996,2,"2024-11-25T23:30:50.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318529,1732577450986,"fUSD",-2091.44,0.00019996,2,"2024-11-25T23:30:50.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318530,1732577450995,"fUSD",-2091.44,0.00019996,2,"2024-11-25T23:30:50.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318531,1732577451004,"fUSD",-2091.44,0.00019996,2,"2024-11-25T23:30:51.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318532,1732577451014,"fUSD",-2091.44,0.00019996,2,"2024-11-25T23:30:51.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318533,1732577451023,"fUSD",-2091.44,0.00019996,2,"2024-11-25T23:30:51.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318534,1732577451036,"fUSD",-2091.44,0.00019996,2,"2024-11-25T23:30:51.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318535,1732577451045,"fUSD",-2091.44,0.00019996,2,"2024-11-25T23:30:51.045",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318536,1732577451054,"fUSD",-2091.44,0.00019996,2,"2024-11-25T23:30:51.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318537,1732577451063,"fUSD",-2091.44,0.00019996,2,"2024-11-25T23:30:51.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318538,1732577451071,"fUSD",-2091.44,0.00019996,2,"2024-11-25T23:30:51.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318539,1732577451081,"fUSD",-2091.44,0.00019996,2,"2024-11-25T23:30:51.081",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318540,1732577451091,"fUSD",-2091.44,0.00019996,2,"2024-11-25T23:30:51.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318541,1732577451100,"fUSD",-2091.44,0.00019996,2,"2024-11-25T23:30:51.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318542,1732577451109,"fUSD",-2091.44,0.00019996,2,"2024-11-25T23:30:51.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318543,1732577451118,"fUSD",-2091.44,0.00019996,2,"2024-11-25T23:30:51.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318544,1732577451127,"fUSD",-2091.44,0.00019996,2,"2024-11-25T23:30:51.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318545,1732577451136,"fUSD",-2091.61001621,0.00019996,2,"2024-11-25T23:30:51.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318546,1732577451145,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:51.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318547,1732577451154,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:51.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318548,1732577451163,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:51.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318549,1732577451172,"fUSD",-609.15,0.00019996,2,"2024-11-25T23:30:51.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318550,1732577451181,"fUSD",-791.31,0.00019996,2,"2024-11-25T23:30:51.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318551,1732577451190,"fUSD",-791.31,0.00019996,2,"2024-11-25T23:30:51.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318552,1732577451199,"fUSD",-791.31,0.00019996,2,"2024-11-25T23:30:51.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318553,1732577451208,"fUSD",-791.31,0.00019996,2,"2024-11-25T23:30:51.208",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318554,1732577451217,"fUSD",-791.31,0.00019996,2,"2024-11-25T23:30:51.217",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318555,1732577451226,"fUSD",-791.31,0.00019996,2,"2024-11-25T23:30:51.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318556,1732577451235,"fUSD",-791.31,0.00019996,2,"2024-11-25T23:30:51.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318557,1732577451244,"fUSD",-791.31,0.00019996,2,"2024-11-25T23:30:51.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318558,1732577451253,"fUSD",-791.31,0.00019996,2,"2024-11-25T23:30:51.253",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318559,1732577451262,"fUSD",-791.31,0.00019996,2,"2024-11-25T23:30:51.262",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318560,1732577451274,"fUSD",-791.31,0.00019996,2,"2024-11-25T23:30:51.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318561,1732577451287,"fUSD",-791.31,0.00019996,2,"2024-11-25T23:30:51.287",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318562,1732577451296,"fUSD",-791.31,0.00019996,2,"2024-11-25T23:30:51.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318563,1732577451305,"fUSD",-791.31,0.00019996,2,"2024-11-25T23:30:51.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318564,1732577451314,"fUSD",-791.31,0.00019996,2,"2024-11-25T23:30:51.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318565,1732577451323,"fUSD",-791.31,0.00019996,2,"2024-11-25T23:30:51.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318566,1732577451332,"fUSD",-791.31,0.00019996,2,"2024-11-25T23:30:51.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318567,1732577451341,"fUSD",-791.31,0.00019996,2,"2024-11-25T23:30:51.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318568,1732577451350,"fUSD",-791.31,0.00019996,2,"2024-11-25T23:30:51.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318569,1732577451359,"fUSD",-791.31,0.00019996,2,"2024-11-25T23:30:51.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318570,1732577451369,"fUSD",-791.31,0.00019996,2,"2024-11-25T23:30:51.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318571,1732577451378,"fUSD",-791.31,0.00019996,2,"2024-11-25T23:30:51.378",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318572,1732577451387,"fUSD",-791.45674989,0.00019996,2,"2024-11-25T23:30:51.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318573,1732577451397,"fUSD",-1067.26,0.00019996,2,"2024-11-25T23:30:51.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318574,1732577451406,"fUSD",-1067.26,0.00019996,2,"2024-11-25T23:30:51.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318575,1732577451415,"fUSD",-1067.26,0.00019996,2,"2024-11-25T23:30:51.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318576,1732577451424,"fUSD",-1067.26,0.00019996,2,"2024-11-25T23:30:51.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318577,1732577451433,"fUSD",-1067.26,0.00019996,2,"2024-11-25T23:30:51.433",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318578,1732577451442,"fUSD",-1067.26,0.00019996,2,"2024-11-25T23:30:51.442",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318579,1732577451452,"fUSD",-1067.26,0.00019996,2,"2024-11-25T23:30:51.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318580,1732577451461,"fUSD",-1067.26,0.00019996,2,"2024-11-25T23:30:51.461",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318581,1732577451470,"fUSD",-1067.26,0.00019996,2,"2024-11-25T23:30:51.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318582,1732577451479,"fUSD",-1067.26,0.00019996,2,"2024-11-25T23:30:51.479",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318583,1732577451489,"fUSD",-1067.26,0.00019996,2,"2024-11-25T23:30:51.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318584,1732577451499,"fUSD",-1067.26,0.00019996,2,"2024-11-25T23:30:51.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318585,1732577451508,"fUSD",-1067.26,0.00019996,2,"2024-11-25T23:30:51.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318586,1732577451518,"fUSD",-1067.26,0.00019996,2,"2024-11-25T23:30:51.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318587,1732577451531,"fUSD",-1067.26,0.00019996,2,"2024-11-25T23:30:51.531",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318588,1732577451540,"fUSD",-1067.26,0.00019996,2,"2024-11-25T23:30:51.540",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318589,1732577451549,"fUSD",-1067.26,0.00019996,2,"2024-11-25T23:30:51.549",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318590,1732577451559,"fUSD",-1067.26,0.00019996,2,"2024-11-25T23:30:51.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318591,1732577451568,"fUSD",-1067.26,0.00019996,2,"2024-11-25T23:30:51.568",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318592,1732577451578,"fUSD",-1067.26,0.00019996,2,"2024-11-25T23:30:51.578",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318593,1732577451588,"fUSD",-1067.26,0.00019996,2,"2024-11-25T23:30:51.588",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318594,1732577451598,"fUSD",-1067.26,0.00019996,2,"2024-11-25T23:30:51.598",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318595,1732577451608,"fUSD",-1067.37168746,0.00019996,2,"2024-11-25T23:30:51.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318596,1732577451618,"fUSD",-1905.85,0.00019996,2,"2024-11-25T23:30:51.618",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318597,1732577451628,"fUSD",-1905.85,0.00019996,2,"2024-11-25T23:30:51.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318598,1732577451638,"fUSD",-1905.85,0.00019996,2,"2024-11-25T23:30:51.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318599,1732577451649,"fUSD",-1905.85,0.00019996,2,"2024-11-25T23:30:51.649",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318600,1732577451659,"fUSD",-1905.85,0.00019996,2,"2024-11-25T23:30:51.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318601,1732577451669,"fUSD",-1905.85,0.00019996,2,"2024-11-25T23:30:51.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318602,1732577451678,"fUSD",-1905.85,0.00019996,2,"2024-11-25T23:30:51.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318603,1732577451688,"fUSD",-1905.85,0.00019996,2,"2024-11-25T23:30:51.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318604,1732577451698,"fUSD",-1905.85,0.00019996,2,"2024-11-25T23:30:51.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318605,1732577451707,"fUSD",-1905.85,0.00019996,2,"2024-11-25T23:30:51.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318606,1732577451717,"fUSD",-1905.85,0.00019996,2,"2024-11-25T23:30:51.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318607,1732577451726,"fUSD",-1905.85,0.00019996,2,"2024-11-25T23:30:51.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318608,1732577451735,"fUSD",-1905.85,0.00019996,2,"2024-11-25T23:30:51.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318609,1732577451744,"fUSD",-1905.85,0.00019996,2,"2024-11-25T23:30:51.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318610,1732577451753,"fUSD",-1905.85,0.00019996,2,"2024-11-25T23:30:51.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318611,1732577451762,"fUSD",-1905.85,0.00019996,2,"2024-11-25T23:30:51.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318612,1732577451772,"fUSD",-1905.85,0.00019996,2,"2024-11-25T23:30:51.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318613,1732577451786,"fUSD",-1905.85,0.00019996,2,"2024-11-25T23:30:51.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318614,1732577451797,"fUSD",-1905.85,0.00019996,2,"2024-11-25T23:30:51.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318615,1732577451807,"fUSD",-1905.85,0.00019996,2,"2024-11-25T23:30:51.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318616,1732577451817,"fUSD",-1905.85,0.00019996,2,"2024-11-25T23:30:51.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318617,1732577451827,"fUSD",-1905.85,0.00019996,2,"2024-11-25T23:30:51.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318618,1732577451836,"fUSD",-1905.94118499,0.00019996,2,"2024-11-25T23:30:51.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318619,1732577451845,"fUSD",-1444.54,0.00019996,2,"2024-11-25T23:30:51.845",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318620,1732577451855,"fUSD",-1444.54,0.00019996,2,"2024-11-25T23:30:51.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318621,1732577451868,"fUSD",-1444.54,0.00019996,2,"2024-11-25T23:30:51.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318622,1732577451877,"fUSD",-1444.54,0.00019996,2,"2024-11-25T23:30:51.877",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318623,1732577451887,"fUSD",-1444.54,0.00019996,2,"2024-11-25T23:30:51.887",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318624,1732577451896,"fUSD",-1444.54,0.00019996,2,"2024-11-25T23:30:51.896",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318625,1732577451906,"fUSD",-1444.54,0.00019996,2,"2024-11-25T23:30:51.906",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318626,1732577451916,"fUSD",-1444.54,0.00019996,2,"2024-11-25T23:30:51.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318627,1732577451926,"fUSD",-1444.54,0.00019996,2,"2024-11-25T23:30:51.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318628,1732577451938,"fUSD",-1444.54,0.00019996,2,"2024-11-25T23:30:51.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318629,1732577451947,"fUSD",-1444.54,0.00019996,2,"2024-11-25T23:30:51.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318630,1732577451957,"fUSD",-1444.54,0.00019996,2,"2024-11-25T23:30:51.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318631,1732577451966,"fUSD",-1444.54,0.00019996,2,"2024-11-25T23:30:51.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318632,1732577451976,"fUSD",-1444.54,0.00019996,2,"2024-11-25T23:30:51.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318633,1732577451985,"fUSD",-1444.54,0.00019996,2,"2024-11-25T23:30:51.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318634,1732577451994,"fUSD",-1444.54,0.00019996,2,"2024-11-25T23:30:51.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318635,1732577452003,"fUSD",-1444.54,0.00019996,2,"2024-11-25T23:30:52.003",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318636,1732577452013,"fUSD",-1444.54,0.00019996,2,"2024-11-25T23:30:52.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318637,1732577452022,"fUSD",-1444.54,0.00019996,2,"2024-11-25T23:30:52.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318638,1732577452035,"fUSD",-1444.54,0.00019996,2,"2024-11-25T23:30:52.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318639,1732577452044,"fUSD",-1444.54,0.00019996,2,"2024-11-25T23:30:52.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318640,1732577452053,"fUSD",-1444.54,0.00019996,2,"2024-11-25T23:30:52.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318641,1732577452063,"fUSD",-1444.76492249,0.00019996,2,"2024-11-25T23:30:52.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318642,1732577452072,"fUSD",-756.99,0.00019996,2,"2024-11-25T23:30:52.072",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318643,1732577452082,"fUSD",-756.99,0.00019996,2,"2024-11-25T23:30:52.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318644,1732577452091,"fUSD",-756.99,0.00019996,2,"2024-11-25T23:30:52.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318645,1732577452101,"fUSD",-756.99,0.00019996,2,"2024-11-25T23:30:52.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318646,1732577452110,"fUSD",-756.99,0.00019996,2,"2024-11-25T23:30:52.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318647,1732577452120,"fUSD",-756.99,0.00019996,2,"2024-11-25T23:30:52.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318648,1732577452130,"fUSD",-756.99,0.00019996,2,"2024-11-25T23:30:52.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318649,1732577452139,"fUSD",-756.99,0.00019996,2,"2024-11-25T23:30:52.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318650,1732577452148,"fUSD",-756.99,0.00019996,2,"2024-11-25T23:30:52.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318651,1732577452158,"fUSD",-756.99,0.00019996,2,"2024-11-25T23:30:52.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318652,1732577452167,"fUSD",-756.99,0.00019996,2,"2024-11-25T23:30:52.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318653,1732577452177,"fUSD",-756.99,0.00019996,2,"2024-11-25T23:30:52.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318654,1732577452187,"fUSD",-756.99,0.00019996,2,"2024-11-25T23:30:52.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318655,1732577452197,"fUSD",-756.99,0.00019996,2,"2024-11-25T23:30:52.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318656,1732577452206,"fUSD",-756.99,0.00019996,2,"2024-11-25T23:30:52.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318657,1732577452216,"fUSD",-756.99,0.00019996,2,"2024-11-25T23:30:52.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318658,1732577452225,"fUSD",-756.99,0.00019996,2,"2024-11-25T23:30:52.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318659,1732577452235,"fUSD",-756.99,0.00019996,2,"2024-11-25T23:30:52.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318660,1732577452244,"fUSD",-756.99,0.00019996,2,"2024-11-25T23:30:52.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318661,1732577452253,"fUSD",-756.99,0.00019996,2,"2024-11-25T23:30:52.253",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318662,1732577452263,"fUSD",-756.99,0.00019996,2,"2024-11-25T23:30:52.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318663,1732577452273,"fUSD",-756.99,0.00019996,2,"2024-11-25T23:30:52.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318664,1732577452290,"fUSD",-757.03169324,0.00019996,2,"2024-11-25T23:30:52.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318665,1732577452299,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:52.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318666,1732577452309,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:52.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318667,1732577452318,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:52.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318668,1732577452328,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:52.328",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318669,1732577452337,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:52.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318670,1732577452347,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:52.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318671,1732577452360,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:52.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318672,1732577452370,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:52.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318673,1732577452379,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:52.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318674,1732577452389,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:52.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318675,1732577452398,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:52.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318676,1732577452408,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:52.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318677,1732577452417,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:52.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318678,1732577452427,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:52.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318679,1732577452437,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:52.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318680,1732577452447,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:52.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318681,1732577452457,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:52.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318682,1732577452467,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:52.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318683,1732577452476,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:52.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318684,1732577452485,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:52.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318685,1732577452496,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:52.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318686,1732577452506,"fUSD",-345.24,0.00019996,2,"2024-11-25T23:30:52.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318687,1732577452515,"fUSD",-1546.69,0.00019996,2,"2024-11-25T23:30:52.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318688,1732577452525,"fUSD",-1546.69,0.00019996,2,"2024-11-25T23:30:52.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318689,1732577452542,"fUSD",-1546.69,0.00019996,2,"2024-11-25T23:30:52.542",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318690,1732577452551,"fUSD",-1546.69,0.00019996,2,"2024-11-25T23:30:52.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318691,1732577452561,"fUSD",-1546.69,0.00019996,2,"2024-11-25T23:30:52.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318692,1732577452571,"fUSD",-1546.69,0.00019996,2,"2024-11-25T23:30:52.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318693,1732577452581,"fUSD",-1546.69,0.00019996,2,"2024-11-25T23:30:52.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318694,1732577452590,"fUSD",-1546.69,0.00019996,2,"2024-11-25T23:30:52.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318695,1732577452600,"fUSD",-1546.69,0.00019996,2,"2024-11-25T23:30:52.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318696,1732577452611,"fUSD",-1546.69,0.00019996,2,"2024-11-25T23:30:52.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318697,1732577452775,"fUSD",-1546.69,0.00019996,2,"2024-11-25T23:30:52.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318698,1732577452792,"fUSD",-1546.69,0.00019996,2,"2024-11-25T23:30:52.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318699,1732577452803,"fUSD",-1546.69,0.00019996,2,"2024-11-25T23:30:52.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318700,1732577452812,"fUSD",-1546.69,0.00019996,2,"2024-11-25T23:30:52.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318701,1732577452822,"fUSD",-1546.69,0.00019996,2,"2024-11-25T23:30:52.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318702,1732577452831,"fUSD",-1546.69,0.00019996,2,"2024-11-25T23:30:52.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318703,1732577452840,"fUSD",-1546.69,0.00019996,2,"2024-11-25T23:30:52.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318704,1732577452852,"fUSD",-1546.69,0.00019996,2,"2024-11-25T23:30:52.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318705,1732577452864,"fUSD",-1546.69,0.00019996,2,"2024-11-25T23:30:52.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318706,1732577452874,"fUSD",-1546.69,0.00019996,2,"2024-11-25T23:30:52.874",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318707,1732577452884,"fUSD",-1546.69,0.00019996,2,"2024-11-25T23:30:52.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318708,1732577452894,"fUSD",-1546.69,0.00019996,2,"2024-11-25T23:30:52.894",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318709,1732577452904,"fUSD",-1546.72209917,0.00019996,2,"2024-11-25T23:30:52.904",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318710,1732577452914,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:52.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318711,1732577452924,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:52.924",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318712,1732577452934,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:52.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318713,1732577452944,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:52.944",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318714,1732577452954,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:52.954",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318715,1732577452963,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:52.963",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318716,1732577452972,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:52.972",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318717,1732577452982,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:52.982",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318718,1732577452992,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:52.992",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318719,1732577453003,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:53.003",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318720,1732577453012,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:53.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318721,1732577453022,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:53.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318722,1732577453035,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:53.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318723,1732577453044,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:53.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318724,1732577453054,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:53.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318725,1732577453063,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:53.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318726,1732577453073,"fUSD",-203.1000344,0.00019996,2,"2024-11-25T23:30:53.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318727,1732577453083,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:53.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318728,1732577453092,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:53.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318729,1732577453102,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:53.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318730,1732577453111,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:53.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318731,1732577453120,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:53.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318732,1732577453129,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:53.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318733,1732577453139,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:53.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318734,1732577453149,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:53.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318735,1732577453159,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:53.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318736,1732577453169,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:53.169",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318737,1732577453179,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:53.179",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318738,1732577453189,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:53.189",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318739,1732577453199,"fUSD",-223.78219323,0.00019996,2,"2024-11-25T23:30:53.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318740,1732577453209,"fUSD",-2833.75,0.00019996,2,"2024-11-25T23:30:53.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318741,1732577453219,"fUSD",-376.69747608,0.00019996,2,"2024-11-25T23:30:53.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318742,1732577453228,"fUSD",-1603.96,0.00019996,2,"2024-11-25T23:30:53.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318743,1732577453238,"fUSD",-25558.78,0.00019996,2,"2024-11-25T23:30:53.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318744,1732577453247,"fUSD",-1057.12,0.00019996,2,"2024-11-25T23:30:53.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318745,1732577453260,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:53.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318746,1732577453270,"fUSD",-2688.23,0.00019996,2,"2024-11-25T23:30:53.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318747,1732577453283,"fUSD",-3227.8,0.00019996,2,"2024-11-25T23:30:53.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318748,1732577453295,"fUSD",-759.283089,0.00019996,2,"2024-11-25T23:30:53.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318749,1732577453305,"fUSD",-2051.13,0.00019996,2,"2024-11-25T23:30:53.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318750,1732577453314,"fUSD",-707.06,0.00019996,2,"2024-11-25T23:30:53.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318751,1732577453323,"fUSD",-707.06,0.00019996,2,"2024-11-25T23:30:53.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318752,1732577453333,"fUSD",-707.06,0.00019996,2,"2024-11-25T23:30:53.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318753,1732577453343,"fUSD",-1089.29,0.00019996,2,"2024-11-25T23:30:53.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318754,1732577453352,"fUSD",-1128.32,0.00019996,2,"2024-11-25T23:30:53.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318755,1732577453362,"fUSD",-1128.32,0.00019996,2,"2024-11-25T23:30:53.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318756,1732577453372,"fUSD",-1128.32,0.00019996,2,"2024-11-25T23:30:53.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318757,1732577453381,"fUSD",-1803.68,0.00019996,2,"2024-11-25T23:30:53.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318758,1732577453391,"fUSD",-1803.68,0.00019996,2,"2024-11-25T23:30:53.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318759,1732577453401,"fUSD",-1803.68,0.00019996,2,"2024-11-25T23:30:53.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318760,1732577453411,"fUSD",-1137.56,0.00019996,2,"2024-11-25T23:30:53.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318761,1732577453421,"fUSD",-1137.56,0.00019996,2,"2024-11-25T23:30:53.421",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318762,1732577453431,"fUSD",-1137.56,0.00019996,2,"2024-11-25T23:30:53.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318763,1732577453440,"fUSD",-3427.33,0.00019996,2,"2024-11-25T23:30:53.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318764,1732577453450,"fUSD",-2151.79,0.00019996,2,"2024-11-25T23:30:53.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318765,1732577453459,"fUSD",-3037.14,0.00019996,2,"2024-11-25T23:30:53.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318766,1732577453469,"fUSD",-3037.14,0.00019996,2,"2024-11-25T23:30:53.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318767,1732577453480,"fUSD",-3037.14,0.00019996,2,"2024-11-25T23:30:53.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318768,1732577453489,"fUSD",-2151.79,0.00019996,2,"2024-11-25T23:30:53.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318769,1732577453500,"fUSD",-2151.79,0.00019996,2,"2024-11-25T23:30:53.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318770,1732577453510,"fUSD",-1028.5,0.00019996,2,"2024-11-25T23:30:53.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318771,1732577453519,"fUSD",-2801.06,0.00019996,2,"2024-11-25T23:30:53.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318772,1732577453534,"fUSD",-2801.06,0.00019996,2,"2024-11-25T23:30:53.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318773,1732577453543,"fUSD",-2801.06,0.00019996,2,"2024-11-25T23:30:53.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318774,1732577453553,"fUSD",-1364.05,0.00019996,2,"2024-11-25T23:30:53.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318775,1732577453563,"fUSD",-1364.05,0.00019996,2,"2024-11-25T23:30:53.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318776,1732577453572,"fUSD",-1364.05,0.00019996,2,"2024-11-25T23:30:53.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318777,1732577453582,"fUSD",-2365.75,0.00019996,2,"2024-11-25T23:30:53.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318778,1732577453591,"fUSD",-5239.77,0.00019996,2,"2024-11-25T23:30:53.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318779,1732577453601,"fUSD",-5239.77,0.00019996,2,"2024-11-25T23:30:53.601",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318780,1732577453610,"fUSD",-5239.77,0.00019996,2,"2024-11-25T23:30:53.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318781,1732577453620,"fUSD",-1057.64,0.00019996,2,"2024-11-25T23:30:53.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318782,1732577453630,"fUSD",-1057.64,0.00019996,2,"2024-11-25T23:30:53.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318783,1732577453639,"fUSD",-1057.64,0.00019996,2,"2024-11-25T23:30:53.639",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318784,1732577453650,"fUSD",-2401.16,0.00019996,2,"2024-11-25T23:30:53.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318785,1732577453659,"fUSD",-2401.16,0.00019996,2,"2024-11-25T23:30:53.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318786,1732577453669,"fUSD",-2401.16,0.00019996,2,"2024-11-25T23:30:53.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318787,1732577453679,"fUSD",-588.24,0.00019996,2,"2024-11-25T23:30:53.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318788,1732577453689,"fUSD",-3221.21,0.00019996,2,"2024-11-25T23:30:53.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318789,1732577453698,"fUSD",-3221.21,0.00019996,2,"2024-11-25T23:30:53.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318790,1732577453708,"fUSD",-3221.21,0.00019996,2,"2024-11-25T23:30:53.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318791,1732577453717,"fUSD",-2804.27,0.00019996,2,"2024-11-25T23:30:53.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318792,1732577453727,"fUSD",-2804.27,0.00019996,2,"2024-11-25T23:30:53.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318793,1732577453737,"fUSD",-2804.27,0.00019996,2,"2024-11-25T23:30:53.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318794,1732577453746,"fUSD",-2775.27,0.00019996,2,"2024-11-25T23:30:53.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318795,1732577453756,"fUSD",-599.90564108,0.00019996,2,"2024-11-25T23:30:53.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318796,1732577453766,"fUSD",-2775.27,0.00019996,2,"2024-11-25T23:30:53.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318797,1732577453775,"fUSD",-2775.27,0.00019996,2,"2024-11-25T23:30:53.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318798,1732577453787,"fUSD",-5706.28,0.00019996,2,"2024-11-25T23:30:53.787",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318799,1732577453796,"fUSD",-2579.1,0.00019996,2,"2024-11-25T23:30:53.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318800,1732577453805,"fUSD",-2579.1,0.00019996,2,"2024-11-25T23:30:53.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318801,1732577453815,"fUSD",-2579.1,0.00019996,2,"2024-11-25T23:30:53.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318802,1732577453824,"fUSD",-6956.13,0.00019996,2,"2024-11-25T23:30:53.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318803,1732577453837,"fUSD",-6956.13,0.00019996,2,"2024-11-25T23:30:53.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318804,1732577453857,"fUSD",-6956.13,0.00019996,2,"2024-11-25T23:30:53.857",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318805,1732577453875,"fUSD",-2584.91,0.00019996,2,"2024-11-25T23:30:53.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318806,1732577453893,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:53.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318807,1732577453908,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:53.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318808,1732577453925,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:53.925",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318809,1732577453945,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:53.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318810,1732577453966,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:53.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318811,1732577453985,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:53.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318812,1732577454001,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:54.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318813,1732577454018,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:54.018",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318814,1732577454033,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:54.033",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318815,1732577454051,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:54.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318816,1732577454068,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:54.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318817,1732577454083,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:54.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318818,1732577454099,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:54.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318819,1732577454115,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:54.115",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318820,1732577454130,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:54.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318821,1732577454146,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:54.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318822,1732577454162,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:54.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318823,1732577454177,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:54.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318824,1732577454193,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:54.193",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318825,1732577454208,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:54.208",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318826,1732577454223,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:54.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318827,1732577454238,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:54.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318828,1732577454252,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:54.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318829,1732577454267,"fUSD",-615.36,0.00019996,2,"2024-11-25T23:30:54.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318830,1732577454284,"fUSD",-615.36,0.00019996,2,"2024-11-25T23:30:54.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318831,1732577454300,"fUSD",-615.36,0.00019996,2,"2024-11-25T23:30:54.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318832,1732577454315,"fUSD",-615.36,0.00019996,2,"2024-11-25T23:30:54.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318833,1732577454336,"fUSD",-615.36,0.00019996,2,"2024-11-25T23:30:54.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318834,1732577454352,"fUSD",-615.36,0.00019996,2,"2024-11-25T23:30:54.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318835,1732577454369,"fUSD",-523.51,0.00019996,2,"2024-11-25T23:30:54.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318836,1732577454384,"fUSD",-615.36,0.00019996,2,"2024-11-25T23:30:54.384",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318837,1732577454400,"fUSD",-523.51,0.00019996,2,"2024-11-25T23:30:54.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318838,1732577454415,"fUSD",-615.36,0.00019996,2,"2024-11-25T23:30:54.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318839,1732577454431,"fUSD",-523.51,0.00019996,2,"2024-11-25T23:30:54.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318840,1732577454447,"fUSD",-523.51,0.00019996,2,"2024-11-25T23:30:54.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318841,1732577454463,"fUSD",-523.51,0.00019996,2,"2024-11-25T23:30:54.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318842,1732577454478,"fUSD",-1906.52,0.00019996,2,"2024-11-25T23:30:54.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318843,1732577454494,"fUSD",-523.51,0.00019996,2,"2024-11-25T23:30:54.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318844,1732577454510,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:54.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318845,1732577454525,"fUSD",-1906.52,0.00019996,2,"2024-11-25T23:30:54.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318846,1732577454544,"fUSD",-19475.05,0.00019996,2,"2024-11-25T23:30:54.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318847,1732577454560,"fUSD",-523.51,0.00019996,2,"2024-11-25T23:30:54.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318848,1732577454577,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:30:54.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318849,1732577454592,"fUSD",-1906.52,0.00019996,2,"2024-11-25T23:30:54.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318850,1732577454607,"fUSD",-19475.05,0.00019996,2,"2024-11-25T23:30:54.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318851,1732577454623,"fUSD",-493.33,0.00019996,2,"2024-11-25T23:30:54.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318852,1732577454639,"fUSD",-19475.05,0.00019996,2,"2024-11-25T23:30:54.639",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318853,1732577454654,"fUSD",-2999.0,0.00019996,2,"2024-11-25T23:30:54.654",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318854,1732577454670,"fUSD",-593.85,0.00019996,2,"2024-11-25T23:30:54.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318855,1732577454686,"fUSD",-593.85,0.00019996,2,"2024-11-25T23:30:54.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318856,1732577454703,"fUSD",-593.85,0.00019996,2,"2024-11-25T23:30:54.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318857,1732577454718,"fUSD",-593.85,0.00019996,2,"2024-11-25T23:30:54.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318858,1732577454733,"fUSD",-593.85,0.00019996,2,"2024-11-25T23:30:54.733",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318859,1732577454749,"fUSD",-593.85,0.00019996,2,"2024-11-25T23:30:54.749",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318860,1732577454764,"fUSD",-593.85,0.00019996,2,"2024-11-25T23:30:54.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318861,1732577454780,"fUSD",-593.85,0.00019996,2,"2024-11-25T23:30:54.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318862,1732577454797,"fUSD",-523.51,0.00019996,2,"2024-11-25T23:30:54.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318863,1732577454812,"fUSD",-561.08,0.00019996,2,"2024-11-25T23:30:54.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318864,1732577454827,"fUSD",-561.08,0.00019996,2,"2024-11-25T23:30:54.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318865,1732577454843,"fUSD",-561.08,0.00019996,2,"2024-11-25T23:30:54.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318866,1732577454859,"fUSD",-561.08,0.00019996,2,"2024-11-25T23:30:54.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318867,1732577454876,"fUSD",-561.08,0.00019996,2,"2024-11-25T23:30:54.876",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318868,1732577454891,"fUSD",-561.08,0.00019996,2,"2024-11-25T23:30:54.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318869,1732577454908,"fUSD",-561.08,0.00019996,2,"2024-11-25T23:30:54.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318870,1732577454923,"fUSD",-561.08,0.00019996,2,"2024-11-25T23:30:54.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318871,1732577454938,"fUSD",-561.08,0.00019996,2,"2024-11-25T23:30:54.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318872,1732577454954,"fUSD",-561.08,0.00019996,2,"2024-11-25T23:30:54.954",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318873,1732577454969,"fUSD",-561.08,0.00019996,2,"2024-11-25T23:30:54.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318874,1732577454984,"fUSD",-847.75,0.00019996,2,"2024-11-25T23:30:54.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318875,1732577454999,"fUSD",-561.08,0.00019996,2,"2024-11-25T23:30:54.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318876,1732577455014,"fUSD",-561.11928818,0.00019996,2,"2024-11-25T23:30:55.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318877,1732577455029,"fUSD",-150.0,0.00019997,2,"2024-11-25T23:30:55.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318878,1732577455054,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:55.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318879,1732577455069,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:55.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318880,1732577455085,"fUSD",-748.49,0.00019997,2,"2024-11-25T23:30:55.085",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318881,1732577455100,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:55.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318882,1732577455116,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:55.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318883,1732577455131,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:55.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318884,1732577455147,"fUSD",-359.14501892,0.00019997,2,"2024-11-25T23:30:55.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318885,1732577455162,"fUSD",-760.73,0.00019997,2,"2024-11-25T23:30:55.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318886,1732577455177,"fUSD",-503.50683496,0.00019997,2,"2024-11-25T23:30:55.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318887,1732577455194,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:55.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318888,1732577455210,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:55.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318889,1732577455226,"fUSD",-613.93,0.00019997,2,"2024-11-25T23:30:55.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318890,1732577455241,"fUSD",-2020.59,0.00019997,2,"2024-11-25T23:30:55.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318891,1732577455256,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:55.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318892,1732577455271,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:55.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318893,1732577455288,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:55.288",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318894,1732577455303,"fUSD",-273.20683528,0.00019997,2,"2024-11-25T23:30:55.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318895,1732577455319,"fUSD",-522.11312957,0.00019997,2,"2024-11-25T23:30:55.319",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318896,1732577455334,"fUSD",-1339.06,0.00019997,2,"2024-11-25T23:30:55.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318897,1732577455349,"fUSD",-911.61,0.00019997,2,"2024-11-25T23:30:55.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318898,1732577455365,"fUSD",-949.07,0.00019997,2,"2024-11-25T23:30:55.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318899,1732577455381,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:55.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318900,1732577455396,"fUSD",-935.81,0.00019997,2,"2024-11-25T23:30:55.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318901,1732577455412,"fUSD",-2012.0,0.00019997,2,"2024-11-25T23:30:55.412",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318902,1732577455427,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:55.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318903,1732577455443,"fUSD",-1366.75,0.00019997,2,"2024-11-25T23:30:55.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318904,1732577455457,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:55.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318905,1732577455473,"fUSD",-1291.03,0.00019997,2,"2024-11-25T23:30:55.473",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318906,1732577455488,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:55.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318907,1732577455503,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:55.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318908,1732577455518,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:55.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318909,1732577455740,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:55.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318910,1732577455765,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:55.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318911,1732577455774,"fUSD",-859.05,0.00019997,2,"2024-11-25T23:30:55.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318912,1732577455785,"fUSD",-2262.86,0.00019997,2,"2024-11-25T23:30:55.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318913,1732577455794,"fUSD",-503.58875789,0.00019997,2,"2024-11-25T23:30:55.794",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318914,1732577455803,"fUSD",-648.73,0.00019997,2,"2024-11-25T23:30:55.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318915,1732577455812,"fUSD",-503.42880865,0.00019997,2,"2024-11-25T23:30:55.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318916,1732577455821,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:55.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318917,1732577455831,"fUSD",-850.49,0.00019997,2,"2024-11-25T23:30:55.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318918,1732577455840,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:55.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318919,1732577455849,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:55.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318920,1732577455862,"fUSD",-516.86,0.00019997,2,"2024-11-25T23:30:55.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318921,1732577455871,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:55.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318922,1732577455880,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:55.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318923,1732577455889,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:55.889",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318924,1732577455899,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:55.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318925,1732577455907,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:55.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318926,1732577455916,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:55.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318927,1732577455925,"fUSD",-918.27,0.00019997,2,"2024-11-25T23:30:55.925",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318928,1732577455936,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:55.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318929,1732577455945,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:55.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318930,1732577455954,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:55.954",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318931,1732577455963,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:55.963",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318932,1732577455971,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:55.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318933,1732577455980,"fUSD",-2107.74,0.00019997,2,"2024-11-25T23:30:55.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318934,1732577455990,"fUSD",-878.84,0.00019997,2,"2024-11-25T23:30:55.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318935,1732577455999,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:55.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318936,1732577456008,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318937,1732577456017,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.017",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318938,1732577456026,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318939,1732577456038,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318940,1732577456047,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.047",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318941,1732577456056,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318942,1732577456066,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318943,1732577456075,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318944,1732577456084,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318945,1732577456092,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318946,1732577456101,"fUSD",-1082.3,0.00019997,2,"2024-11-25T23:30:56.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318947,1732577456110,"fUSD",-503.42497494,0.00019997,2,"2024-11-25T23:30:56.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318948,1732577456119,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318949,1732577456128,"fUSD",-2302.67,0.00019997,2,"2024-11-25T23:30:56.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318950,1732577456137,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318951,1732577456147,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318952,1732577456156,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.156",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318953,1732577456165,"fUSD",-1049.42,0.00019997,2,"2024-11-25T23:30:56.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318954,1732577456174,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.174",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318955,1732577456183,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318956,1732577456192,"fUSD",-834.52,0.00019997,2,"2024-11-25T23:30:56.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318957,1732577456201,"fUSD",-501.96711081,0.00019997,2,"2024-11-25T23:30:56.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318958,1732577456211,"fUSD",-2512.21,0.00019997,2,"2024-11-25T23:30:56.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318959,1732577456220,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318960,1732577456229,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318961,1732577456238,"fUSD",-503.25272094,0.00019997,2,"2024-11-25T23:30:56.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318962,1732577456247,"fUSD",-965.05,0.00019997,2,"2024-11-25T23:30:56.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318963,1732577456256,"fUSD",-502.62450449,0.00019997,2,"2024-11-25T23:30:56.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318964,1732577456266,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318965,1732577456275,"fUSD",-502.73890256,0.00019997,2,"2024-11-25T23:30:56.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318966,1732577456289,"fUSD",-506.70487805,0.00019997,2,"2024-11-25T23:30:56.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318967,1732577456297,"fUSD",-818.48,0.00019997,2,"2024-11-25T23:30:56.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318968,1732577456307,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318969,1732577456316,"fUSD",-626.96,0.00019997,2,"2024-11-25T23:30:56.316",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318970,1732577456325,"fUSD",-908.9,0.00019997,2,"2024-11-25T23:30:56.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318971,1732577456334,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318972,1732577456343,"fUSD",-698.38,0.00019997,2,"2024-11-25T23:30:56.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318973,1732577456352,"fUSD",-683.11,0.00019997,2,"2024-11-25T23:30:56.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318974,1732577456362,"fUSD",-503.26783608,0.00019997,2,"2024-11-25T23:30:56.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318975,1732577456371,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.371",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318976,1732577456380,"fUSD",-702.83,0.00019997,2,"2024-11-25T23:30:56.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318977,1732577456389,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318978,1732577456398,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318979,1732577456407,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318980,1732577456416,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318981,1732577456425,"fUSD",-833.99,0.00019997,2,"2024-11-25T23:30:56.425",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318982,1732577456434,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318983,1732577456444,"fUSD",-4802.06,0.00019997,2,"2024-11-25T23:30:56.444",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318984,1732577456453,"fUSD",-1008.22,0.00019997,2,"2024-11-25T23:30:56.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318985,1732577456462,"fUSD",-575.7,0.00019997,2,"2024-11-25T23:30:56.462",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318986,1732577456471,"fUSD",-2453.26,0.00019997,2,"2024-11-25T23:30:56.471",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318987,1732577456480,"fUSD",-2453.26,0.00019997,2,"2024-11-25T23:30:56.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318988,1732577456490,"fUSD",-2453.26,0.00019997,2,"2024-11-25T23:30:56.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318989,1732577456499,"fUSD",-2453.26,0.00019997,2,"2024-11-25T23:30:56.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318990,1732577456508,"fUSD",-2453.26,0.00019997,2,"2024-11-25T23:30:56.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318991,1732577456520,"fUSD",-2453.26,0.00019997,2,"2024-11-25T23:30:56.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318992,1732577456529,"fUSD",-2453.26,0.00019997,2,"2024-11-25T23:30:56.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318993,1732577456542,"fUSD",-2453.26,0.00019997,2,"2024-11-25T23:30:56.542",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318994,1732577456553,"fUSD",-2453.26,0.00019997,2,"2024-11-25T23:30:56.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318995,1732577456563,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318996,1732577456573,"fUSD",-418.5230155,0.00019997,2,"2024-11-25T23:30:56.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318997,1732577456582,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318998,1732577456591,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318999,1732577456600,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319000,1732577456609,"fUSD",-500.59908963,0.00019997,2,"2024-11-25T23:30:56.609",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319001,1732577456619,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.619",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319002,1732577456628,"fUSD",-964.24,0.00019997,2,"2024-11-25T23:30:56.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319003,1732577456638,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319004,1732577456647,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319005,1732577456657,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319006,1732577456666,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319007,1732577456675,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.675",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319008,1732577456684,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.684",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319009,1732577456694,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.694",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319010,1732577456703,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319011,1732577456712,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.712",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319012,1732577456721,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319013,1732577456729,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.729",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319014,1732577456738,"fUSD",-505.75344646,0.00019997,2,"2024-11-25T23:30:56.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319015,1732577456748,"fUSD",-2286.86,0.00019997,2,"2024-11-25T23:30:56.748",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319016,1732577456758,"fUSD",-2833.75,0.00019997,2,"2024-11-25T23:30:56.758",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319017,1732577456770,"fUSD",-7511.17,0.00019997,2,"2024-11-25T23:30:56.770",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319018,1732577456779,"fUSD",-2833.75,0.00019997,2,"2024-11-25T23:30:56.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319019,1732577456791,"fUSD",-7511.17,0.00019997,2,"2024-11-25T23:30:56.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319020,1732577456800,"fUSD",-2833.75,0.00019997,2,"2024-11-25T23:30:56.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319021,1732577456809,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319022,1732577456818,"fUSD",-7511.17,0.00019997,2,"2024-11-25T23:30:56.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319023,1732577456827,"fUSD",-2833.75,0.00019997,2,"2024-11-25T23:30:56.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319024,1732577456835,"fUSD",-7511.17,0.00019997,2,"2024-11-25T23:30:56.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319025,1732577456844,"fUSD",-2833.75,0.00019997,2,"2024-11-25T23:30:56.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319026,1732577456853,"fUSD",-7511.17,0.00019997,2,"2024-11-25T23:30:56.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319027,1732577456866,"fUSD",-2833.75,0.00019997,2,"2024-11-25T23:30:56.866",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319028,1732577456875,"fUSD",-7511.17,0.00019997,2,"2024-11-25T23:30:56.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319029,1732577456884,"fUSD",-2833.75,0.00019997,2,"2024-11-25T23:30:56.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319030,1732577456892,"fUSD",-7511.17,0.00019997,2,"2024-11-25T23:30:56.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319031,1732577456901,"fUSD",-2833.75,0.00019997,2,"2024-11-25T23:30:56.901",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319032,1732577456913,"fUSD",-7511.17,0.00019997,2,"2024-11-25T23:30:56.913",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319033,1732577456922,"fUSD",-2833.75,0.00019997,2,"2024-11-25T23:30:56.922",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319034,1732577456931,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:56.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319035,1732577456941,"fUSD",-7511.17,0.00019997,2,"2024-11-25T23:30:56.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319036,1732577456950,"fUSD",-2833.75,0.00019997,2,"2024-11-25T23:30:56.950",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319037,1732577456959,"fUSD",-2833.75,0.00019997,2,"2024-11-25T23:30:56.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319038,1732577456968,"fUSD",-2833.75,0.00019997,2,"2024-11-25T23:30:56.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319039,1732577456977,"fUSD",-2833.75,0.00019997,2,"2024-11-25T23:30:56.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319040,1732577456986,"fUSD",-2833.75,0.00019997,2,"2024-11-25T23:30:56.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319041,1732577456995,"fUSD",-2833.75,0.00019997,2,"2024-11-25T23:30:56.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319042,1732577457004,"fUSD",-2833.95776491,0.00019997,2,"2024-11-25T23:30:57.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319043,1732577457013,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:57.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319044,1732577457022,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:57.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319045,1732577457047,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:57.047",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319046,1732577457056,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:57.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319047,1732577457066,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:57.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319048,1732577457075,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:57.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319049,1732577457085,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:57.085",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319050,1732577457094,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:57.094",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319051,1732577457103,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:57.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319052,1732577457113,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:57.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319053,1732577457122,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:57.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319054,1732577457131,"fUSD",-327.19131614,0.00019997,2,"2024-11-25T23:30:57.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319055,1732577457141,"fUSD",-503.16707374,0.00019997,2,"2024-11-25T23:30:57.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319056,1732577457150,"fUSD",-2050.0,0.00019997,2,"2024-11-25T23:30:57.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319057,1732577457159,"fUSD",-1603.96,0.00019997,2,"2024-11-25T23:30:57.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319058,1732577457168,"fUSD",-1603.96,0.00019997,2,"2024-11-25T23:30:57.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319059,1732577457177,"fUSD",-1603.96,0.00019997,2,"2024-11-25T23:30:57.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319060,1732577457187,"fUSD",-1603.96,0.00019997,2,"2024-11-25T23:30:57.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319061,1732577457196,"fUSD",-1603.96,0.00019997,2,"2024-11-25T23:30:57.196",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319062,1732577457205,"fUSD",-1603.96,0.00019997,2,"2024-11-25T23:30:57.205",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319063,1732577457215,"fUSD",-1603.96,0.00019997,2,"2024-11-25T23:30:57.215",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319064,1732577457224,"fUSD",-1603.96,0.00019997,2,"2024-11-25T23:30:57.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319065,1732577457234,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:57.234",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319066,1732577457243,"fUSD",-1603.96,0.00019997,2,"2024-11-25T23:30:57.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319067,1732577457252,"fUSD",-1603.96,0.00019997,2,"2024-11-25T23:30:57.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319068,1732577457262,"fUSD",-1603.96,0.00019997,2,"2024-11-25T23:30:57.262",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319069,1732577457272,"fUSD",-1603.96,0.00019997,2,"2024-11-25T23:30:57.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319070,1732577457281,"fUSD",-1603.96,0.00019997,2,"2024-11-25T23:30:57.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319071,1732577457294,"fUSD",-1603.96,0.00019997,2,"2024-11-25T23:30:57.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319072,1732577457303,"fUSD",-1603.96,0.00019997,2,"2024-11-25T23:30:57.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319073,1732577457313,"fUSD",-1604.02152408,0.00019997,2,"2024-11-25T23:30:57.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319074,1732577457322,"fUSD",-2480.82,0.00019997,2,"2024-11-25T23:30:57.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319075,1732577457332,"fUSD",-354.71295328,0.00019997,2,"2024-11-25T23:30:57.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319076,1732577457341,"fUSD",-585.35,0.00019997,2,"2024-11-25T23:30:57.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319077,1732577457350,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:57.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319078,1732577457360,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:57.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319079,1732577457369,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:57.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319080,1732577457379,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:57.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319081,1732577457389,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:57.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319082,1732577457409,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:57.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319083,1732577457419,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:57.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319084,1732577457430,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:57.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319085,1732577457440,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:57.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319086,1732577457449,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:57.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319087,1732577457459,"fUSD",-3618.97,0.00019997,2,"2024-11-25T23:30:57.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319088,1732577457468,"fUSD",-3054.47,0.00019997,2,"2024-11-25T23:30:57.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319089,1732577457478,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:57.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319090,1732577457488,"fUSD",-25558.78,0.00019997,2,"2024-11-25T23:30:57.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319091,1732577457498,"fUSD",-5619.6,0.00019997,2,"2024-11-25T23:30:57.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319092,1732577457518,"fUSD",-25558.78,0.00019997,2,"2024-11-25T23:30:57.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319093,1732577457536,"fUSD",-5619.6,0.00019997,2,"2024-11-25T23:30:57.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319094,1732577457545,"fUSD",-5619.6,0.00019997,2,"2024-11-25T23:30:57.545",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319095,1732577457555,"fUSD",-25558.78,0.00019997,2,"2024-11-25T23:30:57.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319096,1732577457564,"fUSD",-5619.6,0.00019997,2,"2024-11-25T23:30:57.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319097,1732577457574,"fUSD",-25558.78,0.00019997,2,"2024-11-25T23:30:57.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319098,1732577457583,"fUSD",-5619.6,0.00019997,2,"2024-11-25T23:30:57.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319099,1732577457593,"fUSD",-25558.78,0.00019997,2,"2024-11-25T23:30:57.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319100,1732577457602,"fUSD",-5619.6,0.00019997,2,"2024-11-25T23:30:57.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319101,1732577457612,"fUSD",-25558.78,0.00019997,2,"2024-11-25T23:30:57.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319102,1732577457621,"fUSD",-5619.6,0.00019997,2,"2024-11-25T23:30:57.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319103,1732577457631,"fUSD",-5619.6,0.00019997,2,"2024-11-25T23:30:57.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319104,1732577457640,"fUSD",-25558.78,0.00019997,2,"2024-11-25T23:30:57.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319105,1732577457650,"fUSD",-5619.6,0.00019997,2,"2024-11-25T23:30:57.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319106,1732577457659,"fUSD",-25558.78,0.00019997,2,"2024-11-25T23:30:57.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319107,1732577457669,"fUSD",-25558.78,0.00019997,2,"2024-11-25T23:30:57.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319108,1732577457679,"fUSD",-25558.78,0.00019997,2,"2024-11-25T23:30:57.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319109,1732577457688,"fUSD",-25558.78,0.00019997,2,"2024-11-25T23:30:57.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319110,1732577457697,"fUSD",-25558.78,0.00019997,2,"2024-11-25T23:30:57.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319111,1732577457706,"fUSD",-25558.78,0.00019997,2,"2024-11-25T23:30:57.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319112,1732577457716,"fUSD",-25558.78,0.00019997,2,"2024-11-25T23:30:57.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319113,1732577457725,"fUSD",-25558.78,0.00019997,2,"2024-11-25T23:30:57.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319114,1732577457735,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:57.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319115,1732577457744,"fUSD",-25558.88751301,0.00019997,2,"2024-11-25T23:30:57.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319116,1732577457753,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:57.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319117,1732577457762,"fUSD",-617.02,0.00019997,2,"2024-11-25T23:30:57.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319118,1732577457771,"fUSD",-1057.12,0.00019997,2,"2024-11-25T23:30:57.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319119,1732577457780,"fUSD",-1057.12,0.00019997,2,"2024-11-25T23:30:57.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319120,1732577457792,"fUSD",-1057.12,0.00019997,2,"2024-11-25T23:30:57.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319121,1732577457802,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:57.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319122,1732577457811,"fUSD",-1057.12,0.00019997,2,"2024-11-25T23:30:57.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319123,1732577457820,"fUSD",-1057.12,0.00019997,2,"2024-11-25T23:30:57.820",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319124,1732577457829,"fUSD",-1057.12,0.00019997,2,"2024-11-25T23:30:57.829",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319125,1732577457838,"fUSD",-626.76,0.00019997,2,"2024-11-25T23:30:57.838",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319126,1732577457847,"fUSD",-1057.12,0.00019997,2,"2024-11-25T23:30:57.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319127,1732577457858,"fUSD",-1057.12,0.00019997,2,"2024-11-25T23:30:57.858",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319128,1732577457870,"fUSD",-1057.12,0.00019997,2,"2024-11-25T23:30:57.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319129,1732577457880,"fUSD",-1057.12,0.00019997,2,"2024-11-25T23:30:57.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319130,1732577457889,"fUSD",-14211.44,0.00019997,2,"2024-11-25T23:30:57.889",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319131,1732577457899,"fUSD",-1057.12,0.00019997,2,"2024-11-25T23:30:57.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319132,1732577457907,"fUSD",-14211.44,0.00019997,2,"2024-11-25T23:30:57.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319133,1732577457917,"fUSD",-1057.12,0.00019997,2,"2024-11-25T23:30:57.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319134,1732577457926,"fUSD",-14211.44,0.00019997,2,"2024-11-25T23:30:57.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319135,1732577457935,"fUSD",-1057.12,0.00019997,2,"2024-11-25T23:30:57.935",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319136,1732577457945,"fUSD",-14211.44,0.00019997,2,"2024-11-25T23:30:57.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319137,1732577457955,"fUSD",-1057.12,0.00019997,2,"2024-11-25T23:30:57.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319138,1732577457964,"fUSD",-14211.44,0.00019997,2,"2024-11-25T23:30:57.964",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319139,1732577457973,"fUSD",-14211.44,0.00019997,2,"2024-11-25T23:30:57.973",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319140,1732577457982,"fUSD",-1057.12,0.00019997,2,"2024-11-25T23:30:57.982",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319141,1732577457992,"fUSD",-14211.44,0.00019997,2,"2024-11-25T23:30:57.992",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319142,1732577458001,"fUSD",-1057.24231678,0.00019997,2,"2024-11-25T23:30:58.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319143,1732577458010,"fUSD",-14211.44,0.00019997,2,"2024-11-25T23:30:58.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319144,1732577458019,"fUSD",-14211.44,0.00019997,2,"2024-11-25T23:30:58.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319145,1732577458028,"fUSD",-2544.91,0.00019997,2,"2024-11-25T23:30:58.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319146,1732577458039,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:58.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319147,1732577458051,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:58.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319148,1732577458060,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:58.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319149,1732577458069,"fUSD",-2290.15,0.00019997,2,"2024-11-25T23:30:58.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319150,1732577458079,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:58.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319151,1732577458088,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:58.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319152,1732577458097,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:58.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319153,1732577458107,"fUSD",-451.27151258,0.00019997,2,"2024-11-25T23:30:58.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319154,1732577458116,"fUSD",-18430.49,0.00019997,2,"2024-11-25T23:30:58.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319155,1732577458125,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:58.125",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319156,1732577458134,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:58.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319157,1732577458143,"fUSD",-2596.7,0.00019997,2,"2024-11-25T23:30:58.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319158,1732577458153,"fUSD",-2596.7,0.00019997,2,"2024-11-25T23:30:58.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319159,1732577458162,"fUSD",-2596.7,0.00019997,2,"2024-11-25T23:30:58.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319160,1732577458172,"fUSD",-2596.7,0.00019997,2,"2024-11-25T23:30:58.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319161,1732577458181,"fUSD",-2596.7,0.00019997,2,"2024-11-25T23:30:58.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319162,1732577458190,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:58.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319163,1732577458199,"fUSD",-2596.7,0.00019997,2,"2024-11-25T23:30:58.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319164,1732577458209,"fUSD",-2688.23,0.00019997,2,"2024-11-25T23:30:58.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319165,1732577458218,"fUSD",-2688.23,0.00019997,2,"2024-11-25T23:30:58.218",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319166,1732577458227,"fUSD",-2596.7,0.00019997,2,"2024-11-25T23:30:58.227",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319167,1732577458236,"fUSD",-2688.23,0.00019997,2,"2024-11-25T23:30:58.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319168,1732577458245,"fUSD",-2596.7,0.00019997,2,"2024-11-25T23:30:58.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319169,1732577458255,"fUSD",-2688.23,0.00019997,2,"2024-11-25T23:30:58.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319170,1732577458264,"fUSD",-2596.7,0.00019997,2,"2024-11-25T23:30:58.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319171,1732577458273,"fUSD",-2688.23,0.00019997,2,"2024-11-25T23:30:58.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319172,1732577458285,"fUSD",-2688.23,0.00019997,2,"2024-11-25T23:30:58.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319173,1732577458294,"fUSD",-2688.23,0.00019997,2,"2024-11-25T23:30:58.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319174,1732577458303,"fUSD",-2688.23,0.00019997,2,"2024-11-25T23:30:58.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319175,1732577458312,"fUSD",-2688.23,0.00019997,2,"2024-11-25T23:30:58.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319176,1732577458322,"fUSD",-2688.23,0.00019997,2,"2024-11-25T23:30:58.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319177,1732577458331,"fUSD",-2688.23,0.00019997,2,"2024-11-25T23:30:58.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319178,1732577458340,"fUSD",-2688.23,0.00019997,2,"2024-11-25T23:30:58.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319179,1732577458350,"fUSD",-2688.23,0.00019997,2,"2024-11-25T23:30:58.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319180,1732577458554,"fUSD",-2688.23,0.00019997,2,"2024-11-25T23:30:58.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319181,1732577458563,"fUSD",-2688.23,0.00019997,2,"2024-11-25T23:30:58.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319182,1732577458573,"fUSD",-2688.43788689,0.00019997,2,"2024-11-25T23:30:58.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319183,1732577458582,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:58.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319184,1732577458592,"fUSD",-866.49,0.00019997,2,"2024-11-25T23:30:58.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319185,1732577458603,"fUSD",-2343.35,0.00019997,2,"2024-11-25T23:30:58.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319186,1732577458612,"fUSD",-1305.79,0.00019997,2,"2024-11-25T23:30:58.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319187,1732577458622,"fUSD",-3227.8,0.00019997,2,"2024-11-25T23:30:58.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319188,1732577458631,"fUSD",-3227.8,0.00019997,2,"2024-11-25T23:30:58.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319189,1732577458640,"fUSD",-3227.8,0.00019997,2,"2024-11-25T23:30:58.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319190,1732577458649,"fUSD",-3227.8,0.00019997,2,"2024-11-25T23:30:58.649",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319191,1732577458659,"fUSD",-3227.8,0.00019997,2,"2024-11-25T23:30:58.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319192,1732577458668,"fUSD",-3227.8,0.00019997,2,"2024-11-25T23:30:58.668",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319193,1732577458677,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:58.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319194,1732577458686,"fUSD",-3227.8,0.00019997,2,"2024-11-25T23:30:58.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319195,1732577458695,"fUSD",-3227.8,0.00019997,2,"2024-11-25T23:30:58.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319196,1732577458704,"fUSD",-3227.8,0.00019997,2,"2024-11-25T23:30:58.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319197,1732577458713,"fUSD",-3227.8,0.00019997,2,"2024-11-25T23:30:58.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319198,1732577458722,"fUSD",-3227.8,0.00019997,2,"2024-11-25T23:30:58.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319199,1732577458731,"fUSD",-3227.8,0.00019997,2,"2024-11-25T23:30:58.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319200,1732577458741,"fUSD",-3227.8,0.00019997,2,"2024-11-25T23:30:58.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319201,1732577458750,"fUSD",-3227.8,0.00019997,2,"2024-11-25T23:30:58.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319202,1732577458759,"fUSD",-3227.8,0.00019997,2,"2024-11-25T23:30:58.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319203,1732577458769,"fUSD",-3227.83186215,0.00019997,2,"2024-11-25T23:30:58.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319204,1732577458778,"fUSD",-4516.71,0.00019997,2,"2024-11-25T23:30:58.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319205,1732577458789,"fUSD",-4516.71,0.00019997,2,"2024-11-25T23:30:58.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319206,1732577458800,"fUSD",-4516.71,0.00019997,2,"2024-11-25T23:30:58.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319207,1732577458809,"fUSD",-4516.71,0.00019997,2,"2024-11-25T23:30:58.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319208,1732577458819,"fUSD",-4516.71,0.00019997,2,"2024-11-25T23:30:58.819",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319209,1732577458828,"fUSD",-4516.71,0.00019997,2,"2024-11-25T23:30:58.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319210,1732577458837,"fUSD",-154.458991,0.00019997,2,"2024-11-25T23:30:58.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319211,1732577458847,"fUSD",-4516.71,0.00019997,2,"2024-11-25T23:30:58.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319212,1732577458857,"fUSD",-154.458991,0.00019997,2,"2024-11-25T23:30:58.857",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319213,1732577458870,"fUSD",-4516.71,0.00019997,2,"2024-11-25T23:30:58.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319214,1732577458879,"fUSD",-154.458991,0.00019997,2,"2024-11-25T23:30:58.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319215,1732577458888,"fUSD",-4516.71,0.00019997,2,"2024-11-25T23:30:58.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319216,1732577458898,"fUSD",-759.283089,0.00019997,2,"2024-11-25T23:30:58.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319217,1732577458908,"fUSD",-759.283089,0.00019997,2,"2024-11-25T23:30:58.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319218,1732577458917,"fUSD",-155.949934,0.00019997,2,"2024-11-25T23:30:58.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319219,1732577458926,"fUSD",-155.949934,0.00019997,2,"2024-11-25T23:30:58.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319220,1732577458936,"fUSD",-759.283089,0.00019997,2,"2024-11-25T23:30:58.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319221,1732577458945,"fUSD",-155.949934,0.00019997,2,"2024-11-25T23:30:58.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319222,1732577458954,"fUSD",-759.283089,0.00019997,2,"2024-11-25T23:30:58.954",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319223,1732577458964,"fUSD",-155.949934,0.00019997,2,"2024-11-25T23:30:58.964",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319224,1732577458974,"fUSD",-759.283089,0.00019997,2,"2024-11-25T23:30:58.974",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319225,1732577458984,"fUSD",-155.949934,0.00019997,2,"2024-11-25T23:30:58.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319226,1732577458993,"fUSD",-759.283089,0.00019997,2,"2024-11-25T23:30:58.993",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319227,1732577459002,"fUSD",-155.949934,0.00019997,2,"2024-11-25T23:30:59.002",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319228,1732577459011,"fUSD",-759.283089,0.00019997,2,"2024-11-25T23:30:59.011",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319229,1732577459019,"fUSD",-699.31,0.00019997,2,"2024-11-25T23:30:59.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319230,1732577459029,"fUSD",-759.283089,0.00019997,2,"2024-11-25T23:30:59.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319231,1732577459041,"fUSD",-759.283089,0.00019997,2,"2024-11-25T23:30:59.041",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319232,1732577459050,"fUSD",-601.21022571,0.00019997,2,"2024-11-25T23:30:59.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319233,1732577459060,"fUSD",-759.283089,0.00019997,2,"2024-11-25T23:30:59.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319234,1732577459069,"fUSD",-759.283089,0.00019997,2,"2024-11-25T23:30:59.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319235,1732577459078,"fUSD",-759.283089,0.00019997,2,"2024-11-25T23:30:59.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319236,1732577459087,"fUSD",-2892.48,0.00019997,2,"2024-11-25T23:30:59.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319237,1732577459096,"fUSD",-2051.13,0.00019997,2,"2024-11-25T23:30:59.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319238,1732577459105,"fUSD",-2051.13,0.00019997,2,"2024-11-25T23:30:59.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319239,1732577459114,"fUSD",-2051.13,0.00019997,2,"2024-11-25T23:30:59.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319240,1732577459123,"fUSD",-5822.63,0.00019997,2,"2024-11-25T23:30:59.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319241,1732577459132,"fUSD",-2051.13,0.00019997,2,"2024-11-25T23:30:59.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319242,1732577459141,"fUSD",-2051.13,0.00019997,2,"2024-11-25T23:30:59.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319243,1732577459150,"fUSD",-2051.13,0.00019997,2,"2024-11-25T23:30:59.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319244,1732577459159,"fUSD",-759.283089,0.00019997,2,"2024-11-25T23:30:59.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319245,1732577459168,"fUSD",-2051.13,0.00019997,2,"2024-11-25T23:30:59.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319246,1732577459177,"fUSD",-759.283089,0.00019997,2,"2024-11-25T23:30:59.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319247,1732577459187,"fUSD",-2051.13,0.00019997,2,"2024-11-25T23:30:59.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319248,1732577459196,"fUSD",-759.283089,0.00019997,2,"2024-11-25T23:30:59.196",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319249,1732577459205,"fUSD",-2051.13,0.00019997,2,"2024-11-25T23:30:59.205",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319250,1732577459214,"fUSD",-2051.13,0.00019997,2,"2024-11-25T23:30:59.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319251,1732577459223,"fUSD",-759.283089,0.00019997,2,"2024-11-25T23:30:59.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319252,1732577459232,"fUSD",-2051.13,0.00019997,2,"2024-11-25T23:30:59.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319253,1732577459241,"fUSD",-2051.13,0.00019997,2,"2024-11-25T23:30:59.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319254,1732577459251,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:59.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319255,1732577459260,"fUSD",-2051.13,0.00019997,2,"2024-11-25T23:30:59.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319256,1732577459270,"fUSD",-2051.13,0.00019997,2,"2024-11-25T23:30:59.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319257,1732577459280,"fUSD",-2051.13,0.00019997,2,"2024-11-25T23:30:59.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319258,1732577459294,"fUSD",-2051.16337682,0.00019997,2,"2024-11-25T23:30:59.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319259,1732577459306,"fUSD",-1454.06,0.00019997,2,"2024-11-25T23:30:59.306",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319260,1732577459315,"fUSD",-2974.16,0.00019997,2,"2024-11-25T23:30:59.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319261,1732577459324,"fUSD",-4951.34,0.00019997,2,"2024-11-25T23:30:59.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319262,1732577459333,"fUSD",-4951.34,0.00019997,2,"2024-11-25T23:30:59.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319263,1732577459342,"fUSD",-4951.34,0.00019997,2,"2024-11-25T23:30:59.342",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319264,1732577459351,"fUSD",-4951.34,0.00019997,2,"2024-11-25T23:30:59.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319265,1732577459360,"fUSD",-4951.34,0.00019997,2,"2024-11-25T23:30:59.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319266,1732577459369,"fUSD",-4951.34,0.00019997,2,"2024-11-25T23:30:59.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319267,1732577459378,"fUSD",-4951.34,0.00019997,2,"2024-11-25T23:30:59.378",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319268,1732577459388,"fUSD",-4951.34,0.00019997,2,"2024-11-25T23:30:59.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319269,1732577459397,"fUSD",-4951.34,0.00019997,2,"2024-11-25T23:30:59.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319270,1732577459407,"fUSD",-707.06,0.00019997,2,"2024-11-25T23:30:59.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319271,1732577459416,"fUSD",-707.06,0.00019997,2,"2024-11-25T23:30:59.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319272,1732577459425,"fUSD",-707.06,0.00019997,2,"2024-11-25T23:30:59.425",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319273,1732577459435,"fUSD",-707.06,0.00019997,2,"2024-11-25T23:30:59.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319274,1732577459445,"fUSD",-679.89,0.00019997,2,"2024-11-25T23:30:59.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319275,1732577459454,"fUSD",-504.68105308,0.00019997,2,"2024-11-25T23:30:59.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319276,1732577459464,"fUSD",-707.06,0.00019997,2,"2024-11-25T23:30:59.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319277,1732577459473,"fUSD",-1089.29,0.00019997,2,"2024-11-25T23:30:59.473",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319278,1732577459483,"fUSD",-707.06,0.00019997,2,"2024-11-25T23:30:59.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319279,1732577459492,"fUSD",-1089.29,0.00019997,2,"2024-11-25T23:30:59.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319280,1732577459502,"fUSD",-707.06,0.00019997,2,"2024-11-25T23:30:59.502",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319281,1732577459511,"fUSD",-1089.29,0.00019997,2,"2024-11-25T23:30:59.511",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319282,1732577459520,"fUSD",-707.06,0.00019997,2,"2024-11-25T23:30:59.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319283,1732577459529,"fUSD",-1089.29,0.00019997,2,"2024-11-25T23:30:59.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319284,1732577459540,"fUSD",-707.06,0.00019997,2,"2024-11-25T23:30:59.540",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319285,1732577459550,"fUSD",-1089.29,0.00019997,2,"2024-11-25T23:30:59.550",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319286,1732577459559,"fUSD",-707.06,0.00019997,2,"2024-11-25T23:30:59.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319287,1732577459568,"fUSD",-707.06,0.00019997,2,"2024-11-25T23:30:59.568",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319288,1732577459578,"fUSD",-1089.29,0.00019997,2,"2024-11-25T23:30:59.578",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319289,1732577459587,"fUSD",-707.06,0.00019997,2,"2024-11-25T23:30:59.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319290,1732577459596,"fUSD",-1089.29,0.00019997,2,"2024-11-25T23:30:59.596",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319291,1732577459606,"fUSD",-1089.29,0.00019997,2,"2024-11-25T23:30:59.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319292,1732577459615,"fUSD",-707.07582143,0.00019997,2,"2024-11-25T23:30:59.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319293,1732577459624,"fUSD",-1089.29,0.00019997,2,"2024-11-25T23:30:59.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319294,1732577459633,"fUSD",-1089.29,0.00019997,2,"2024-11-25T23:30:59.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319295,1732577459643,"fUSD",-911.09,0.00019997,2,"2024-11-25T23:30:59.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319296,1732577459652,"fUSD",-911.09,0.00019997,2,"2024-11-25T23:30:59.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319297,1732577459661,"fUSD",-1089.29,0.00019997,2,"2024-11-25T23:30:59.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319298,1732577459671,"fUSD",-911.09,0.00019997,2,"2024-11-25T23:30:59.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319299,1732577459680,"fUSD",-1089.29,0.00019997,2,"2024-11-25T23:30:59.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319300,1732577459689,"fUSD",-911.09,0.00019997,2,"2024-11-25T23:30:59.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319301,1732577459699,"fUSD",-1089.29,0.00019997,2,"2024-11-25T23:30:59.699",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319302,1732577459708,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:59.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319303,1732577459717,"fUSD",-911.09,0.00019997,2,"2024-11-25T23:30:59.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319304,1732577459726,"fUSD",-1089.29,0.00019997,2,"2024-11-25T23:30:59.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319305,1732577459735,"fUSD",-911.09,0.00019997,2,"2024-11-25T23:30:59.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319306,1732577459744,"fUSD",-1089.29,0.00019997,2,"2024-11-25T23:30:59.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319307,1732577459754,"fUSD",-911.09,0.00019997,2,"2024-11-25T23:30:59.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319308,1732577459763,"fUSD",-5427.88,0.00019997,2,"2024-11-25T23:30:59.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319309,1732577459772,"fUSD",-1089.32638826,0.00019997,2,"2024-11-25T23:30:59.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319310,1732577459781,"fUSD",-911.09,0.00019997,2,"2024-11-25T23:30:59.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319311,1732577459793,"fUSD",-911.09,0.00019997,2,"2024-11-25T23:30:59.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319312,1732577459802,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:30:59.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319313,1732577459811,"fUSD",-1128.32,0.00019997,2,"2024-11-25T23:30:59.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319314,1732577459821,"fUSD",-1128.32,0.00019997,2,"2024-11-25T23:30:59.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319315,1732577459830,"fUSD",-1297.15,0.00019997,2,"2024-11-25T23:30:59.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319316,1732577459839,"fUSD",-1128.32,0.00019997,2,"2024-11-25T23:30:59.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319317,1732577459849,"fUSD",-1128.32,0.00019997,2,"2024-11-25T23:30:59.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319318,1732577459861,"fUSD",-1803.68,0.00019997,2,"2024-11-25T23:30:59.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319319,1732577459871,"fUSD",-1128.32,0.00019997,2,"2024-11-25T23:30:59.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319320,1732577459881,"fUSD",-1803.68,0.00019997,2,"2024-11-25T23:30:59.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319321,1732577459890,"fUSD",-1128.32,0.00019997,2,"2024-11-25T23:30:59.890",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319322,1732577459899,"fUSD",-1803.68,0.00019997,2,"2024-11-25T23:30:59.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319323,1732577459910,"fUSD",-1803.68,0.00019997,2,"2024-11-25T23:30:59.910",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319324,1732577459919,"fUSD",-1803.68,0.00019997,2,"2024-11-25T23:30:59.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319325,1732577459928,"fUSD",-1803.68,0.00019997,2,"2024-11-25T23:30:59.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319326,1732577459938,"fUSD",-1803.68,0.00019997,2,"2024-11-25T23:30:59.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319327,1732577459947,"fUSD",-1803.68,0.00019997,2,"2024-11-25T23:30:59.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319328,1732577459955,"fUSD",-740.0,0.00019997,2,"2024-11-25T23:30:59.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319329,1732577459964,"fUSD",-1803.68,0.00019997,2,"2024-11-25T23:30:59.964",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319330,1732577459973,"fUSD",-1803.68,0.00019997,2,"2024-11-25T23:30:59.973",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319331,1732577459982,"fUSD",-1803.68,0.00019997,2,"2024-11-25T23:30:59.982",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319332,1732577459991,"fUSD",-1803.68,0.00019997,2,"2024-11-25T23:30:59.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319333,1732577460000,"fUSD",-1803.87545812,0.00019997,2,"2024-11-25T23:31:00.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319334,1732577460009,"fUSD",-2032.83,0.00019997,2,"2024-11-25T23:31:00.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319335,1732577460022,"fUSD",-2032.83,0.00019997,2,"2024-11-25T23:31:00.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319336,1732577460031,"fUSD",-2032.83,0.00019997,2,"2024-11-25T23:31:00.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319337,1732577460044,"fUSD",-2032.83,0.00019997,2,"2024-11-25T23:31:00.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319338,1732577460054,"fUSD",-2032.83,0.00019997,2,"2024-11-25T23:31:00.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319339,1732577460064,"fUSD",-2032.83,0.00019997,2,"2024-11-25T23:31:00.064",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319340,1732577460073,"fUSD",-2032.83,0.00019997,2,"2024-11-25T23:31:00.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319341,1732577460083,"fUSD",-1137.56,0.00019997,2,"2024-11-25T23:31:00.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319342,1732577460096,"fUSD",-2032.83,0.00019997,2,"2024-11-25T23:31:00.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319343,1732577460106,"fUSD",-1137.56,0.00019997,2,"2024-11-25T23:31:00.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319344,1732577460115,"fUSD",-3141.84,0.00019997,2,"2024-11-25T23:31:00.115",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319345,1732577460124,"fUSD",-2032.83,0.00019997,2,"2024-11-25T23:31:00.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319346,1732577460133,"fUSD",-1137.56,0.00019997,2,"2024-11-25T23:31:00.133",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319347,1732577460143,"fUSD",-1137.56,0.00019997,2,"2024-11-25T23:31:00.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319348,1732577460152,"fUSD",-1137.56,0.00019997,2,"2024-11-25T23:31:00.152",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319349,1732577460161,"fUSD",-1137.56,0.00019997,2,"2024-11-25T23:31:00.161",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319350,1732577460171,"fUSD",-1137.56,0.00019997,2,"2024-11-25T23:31:00.171",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319351,1732577460180,"fUSD",-1137.56,0.00019997,2,"2024-11-25T23:31:00.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319352,1732577460189,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:00.189",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319353,1732577460199,"fUSD",-1137.56,0.00019997,2,"2024-11-25T23:31:00.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319354,1732577460208,"fUSD",-1137.56,0.00019997,2,"2024-11-25T23:31:00.208",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319355,1732577460217,"fUSD",-1137.56,0.00019997,2,"2024-11-25T23:31:00.217",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319356,1732577460227,"fUSD",-1137.56,0.00019997,2,"2024-11-25T23:31:00.227",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319357,1732577460236,"fUSD",-3526.19,0.00019997,2,"2024-11-25T23:31:00.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319358,1732577460245,"fUSD",-1137.7598612,0.00019997,2,"2024-11-25T23:31:00.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319359,1732577460255,"fUSD",-4088.3,0.00019997,2,"2024-11-25T23:31:00.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319360,1732577460264,"fUSD",-498.26094126,0.00019997,2,"2024-11-25T23:31:00.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319361,1732577460275,"fUSD",-3427.33,0.00019997,2,"2024-11-25T23:31:00.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319362,1732577460284,"fUSD",-3427.33,0.00019997,2,"2024-11-25T23:31:00.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319363,1732577460295,"fUSD",-3427.33,0.00019997,2,"2024-11-25T23:31:00.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319364,1732577460305,"fUSD",-3427.33,0.00019997,2,"2024-11-25T23:31:00.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319365,1732577460314,"fUSD",-3427.33,0.00019997,2,"2024-11-25T23:31:00.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319366,1732577460323,"fUSD",-3427.33,0.00019997,2,"2024-11-25T23:31:00.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319367,1732577460333,"fUSD",-3427.33,0.00019997,2,"2024-11-25T23:31:00.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319368,1732577460342,"fUSD",-3427.33,0.00019997,2,"2024-11-25T23:31:00.342",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319369,1732577460351,"fUSD",-3427.33,0.00019997,2,"2024-11-25T23:31:00.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319370,1732577460361,"fUSD",-3427.33,0.00019997,2,"2024-11-25T23:31:00.361",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319371,1732577460370,"fUSD",-3427.33,0.00019997,2,"2024-11-25T23:31:00.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319372,1732577460380,"fUSD",-3427.33,0.00019997,2,"2024-11-25T23:31:00.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319373,1732577460390,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:00.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319374,1732577460399,"fUSD",-3427.33,0.00019997,2,"2024-11-25T23:31:00.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319375,1732577460409,"fUSD",-3037.14,0.00019997,2,"2024-11-25T23:31:00.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319376,1732577460419,"fUSD",-3427.33,0.00019997,2,"2024-11-25T23:31:00.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319377,1732577460429,"fUSD",-3037.14,0.00019997,2,"2024-11-25T23:31:00.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319378,1732577460439,"fUSD",-3427.33,0.00019997,2,"2024-11-25T23:31:00.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319379,1732577460449,"fUSD",-3037.14,0.00019997,2,"2024-11-25T23:31:00.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319380,1732577460459,"fUSD",-3427.56642497,0.00019997,2,"2024-11-25T23:31:00.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319381,1732577460468,"fUSD",-3037.14,0.00019997,2,"2024-11-25T23:31:00.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319382,1732577460478,"fUSD",-3037.14,0.00019997,2,"2024-11-25T23:31:00.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319383,1732577460487,"fUSD",-3037.14,0.00019997,2,"2024-11-25T23:31:00.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319384,1732577460497,"fUSD",-2151.79,0.00019997,2,"2024-11-25T23:31:00.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319385,1732577460506,"fUSD",-3037.14,0.00019997,2,"2024-11-25T23:31:00.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319386,1732577460515,"fUSD",-2151.79,0.00019997,2,"2024-11-25T23:31:00.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319387,1732577460525,"fUSD",-3037.14,0.00019997,2,"2024-11-25T23:31:00.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319388,1732577460537,"fUSD",-2151.79,0.00019997,2,"2024-11-25T23:31:00.537",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319389,1732577460547,"fUSD",-3037.14,0.00019997,2,"2024-11-25T23:31:00.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319390,1732577460556,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:00.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319391,1732577460566,"fUSD",-2151.79,0.00019997,2,"2024-11-25T23:31:00.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319392,1732577460576,"fUSD",-2151.79,0.00019997,2,"2024-11-25T23:31:00.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319393,1732577460586,"fUSD",-3037.14,0.00019997,2,"2024-11-25T23:31:00.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319394,1732577460596,"fUSD",-2151.79,0.00019997,2,"2024-11-25T23:31:00.596",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319395,1732577460606,"fUSD",-3037.14,0.00019997,2,"2024-11-25T23:31:00.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319396,1732577460617,"fUSD",-2151.79,0.00019997,2,"2024-11-25T23:31:00.617",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319397,1732577460627,"fUSD",-3037.14,0.00019997,2,"2024-11-25T23:31:00.627",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319398,1732577460636,"fUSD",-2151.79,0.00019997,2,"2024-11-25T23:31:00.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319399,1732577460646,"fUSD",-3037.21918146,0.00019997,2,"2024-11-25T23:31:00.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319400,1732577460656,"fUSD",-2151.79,0.00019997,2,"2024-11-25T23:31:00.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319401,1732577460665,"fUSD",-2151.79,0.00019997,2,"2024-11-25T23:31:00.665",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319402,1732577460674,"fUSD",-517.1,0.00019997,2,"2024-11-25T23:31:00.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319403,1732577460684,"fUSD",-2151.79,0.00019997,2,"2024-11-25T23:31:00.684",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319404,1732577460694,"fUSD",-4521.9,0.00019997,2,"2024-11-25T23:31:00.694",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319405,1732577460703,"fUSD",-2151.79,0.00019997,2,"2024-11-25T23:31:00.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319406,1732577460713,"fUSD",-2151.87,0.00019997,2,"2024-11-25T23:31:00.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319407,1732577460722,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:00.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319408,1732577460731,"fUSD",-1028.5,0.00019997,2,"2024-11-25T23:31:00.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319409,1732577460740,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:00.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319410,1732577460749,"fUSD",-1028.5,0.00019997,2,"2024-11-25T23:31:00.749",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319411,1732577460758,"fUSD",-1028.5,0.00019997,2,"2024-11-25T23:31:00.758",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319412,1732577460767,"fUSD",-1028.5,0.00019997,2,"2024-11-25T23:31:00.767",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319413,1732577460776,"fUSD",-1028.5,0.00019997,2,"2024-11-25T23:31:00.776",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319414,1732577460789,"fUSD",-1028.5,0.00019997,2,"2024-11-25T23:31:00.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319415,1732577460798,"fUSD",-1028.5,0.00019997,2,"2024-11-25T23:31:00.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319416,1732577460808,"fUSD",-1028.5,0.00019997,2,"2024-11-25T23:31:00.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319417,1732577460817,"fUSD",-1028.5,0.00019997,2,"2024-11-25T23:31:00.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319418,1732577460827,"fUSD",-1028.5,0.00019997,2,"2024-11-25T23:31:00.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319419,1732577460837,"fUSD",-1028.5,0.00019997,2,"2024-11-25T23:31:00.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319420,1732577460846,"fUSD",-3708.1,0.00019997,2,"2024-11-25T23:31:00.846",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319421,1732577460856,"fUSD",-1028.5,0.00019997,2,"2024-11-25T23:31:00.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319422,1732577460869,"fUSD",-1028.5,0.00019997,2,"2024-11-25T23:31:00.869",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319423,1732577460878,"fUSD",-1028.5,0.00019997,2,"2024-11-25T23:31:00.878",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319424,1732577460888,"fUSD",-2801.06,0.00019997,2,"2024-11-25T23:31:00.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319425,1732577460899,"fUSD",-1028.5,0.00019997,2,"2024-11-25T23:31:00.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319426,1732577460908,"fUSD",-2801.06,0.00019997,2,"2024-11-25T23:31:00.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319427,1732577461086,"fUSD",-1028.60199045,0.00019997,2,"2024-11-25T23:31:01.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319428,1732577461096,"fUSD",-2801.06,0.00019997,2,"2024-11-25T23:31:01.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319429,1732577461106,"fUSD",-2801.06,0.00019997,2,"2024-11-25T23:31:01.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319430,1732577461115,"fUSD",-2801.06,0.00019997,2,"2024-11-25T23:31:01.115",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319431,1732577461124,"fUSD",-2801.06,0.00019997,2,"2024-11-25T23:31:01.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319432,1732577461134,"fUSD",-2801.06,0.00019997,2,"2024-11-25T23:31:01.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319433,1732577461144,"fUSD",-2801.06,0.00019997,2,"2024-11-25T23:31:01.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319434,1732577461154,"fUSD",-2801.06,0.00019997,2,"2024-11-25T23:31:01.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319435,1732577461163,"fUSD",-2801.06,0.00019997,2,"2024-11-25T23:31:01.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319436,1732577461172,"fUSD",-2801.06,0.00019997,2,"2024-11-25T23:31:01.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319437,1732577461181,"fUSD",-2801.06,0.00019997,2,"2024-11-25T23:31:01.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319438,1732577461191,"fUSD",-2801.19399219,0.00019997,2,"2024-11-25T23:31:01.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319439,1732577461201,"fUSD",-3343.42,0.00019997,2,"2024-11-25T23:31:01.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319440,1732577461211,"fUSD",-1364.05,0.00019997,2,"2024-11-25T23:31:01.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319441,1732577461220,"fUSD",-1594.32,0.00019997,2,"2024-11-25T23:31:01.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319442,1732577461229,"fUSD",-1364.05,0.00019997,2,"2024-11-25T23:31:01.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319443,1732577461239,"fUSD",-1364.05,0.00019997,2,"2024-11-25T23:31:01.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319444,1732577461248,"fUSD",-2365.75,0.00019997,2,"2024-11-25T23:31:01.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319445,1732577461258,"fUSD",-1364.05,0.00019997,2,"2024-11-25T23:31:01.258",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319446,1732577461267,"fUSD",-2365.75,0.00019997,2,"2024-11-25T23:31:01.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319447,1732577461277,"fUSD",-1364.05,0.00019997,2,"2024-11-25T23:31:01.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319448,1732577461292,"fUSD",-2365.75,0.00019997,2,"2024-11-25T23:31:01.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319449,1732577461302,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:01.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319450,1732577461311,"fUSD",-1364.05,0.00019997,2,"2024-11-25T23:31:01.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319451,1732577461321,"fUSD",-2365.75,0.00019997,2,"2024-11-25T23:31:01.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319452,1732577461331,"fUSD",-1364.05,0.00019997,2,"2024-11-25T23:31:01.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319453,1732577461341,"fUSD",-2365.75,0.00019997,2,"2024-11-25T23:31:01.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319454,1732577461350,"fUSD",-1364.05,0.00019997,2,"2024-11-25T23:31:01.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319455,1732577461360,"fUSD",-2365.75,0.00019997,2,"2024-11-25T23:31:01.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319456,1732577461370,"fUSD",-1364.05,0.00019997,2,"2024-11-25T23:31:01.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319457,1732577461380,"fUSD",-1364.05,0.00019997,2,"2024-11-25T23:31:01.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319458,1732577461390,"fUSD",-2365.75,0.00019997,2,"2024-11-25T23:31:01.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319459,1732577461400,"fUSD",-1364.05,0.00019997,2,"2024-11-25T23:31:01.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319460,1732577461410,"fUSD",-1364.05,0.00019997,2,"2024-11-25T23:31:01.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319461,1732577461419,"fUSD",-2365.75,0.00019997,2,"2024-11-25T23:31:01.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319462,1732577461429,"fUSD",-1364.1,0.00019997,2,"2024-11-25T23:31:01.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319463,1732577461438,"fUSD",-699.87,0.00019997,2,"2024-11-25T23:31:01.438",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319464,1732577461448,"fUSD",-2365.75,0.00019997,2,"2024-11-25T23:31:01.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319465,1732577461458,"fUSD",-2365.75,0.00019997,2,"2024-11-25T23:31:01.458",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319466,1732577461467,"fUSD",-699.87,0.00019997,2,"2024-11-25T23:31:01.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319467,1732577461476,"fUSD",-699.87,0.00019997,2,"2024-11-25T23:31:01.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319468,1732577461486,"fUSD",-2365.75,0.00019997,2,"2024-11-25T23:31:01.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319469,1732577461495,"fUSD",-699.87,0.00019997,2,"2024-11-25T23:31:01.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319470,1732577461504,"fUSD",-2365.75,0.00019997,2,"2024-11-25T23:31:01.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319471,1732577461513,"fUSD",-699.87,0.00019997,2,"2024-11-25T23:31:01.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319472,1732577461523,"fUSD",-2365.75,0.00019997,2,"2024-11-25T23:31:01.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319473,1732577461532,"fUSD",-2365.75,0.00019997,2,"2024-11-25T23:31:01.532",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319474,1732577461544,"fUSD",-699.87,0.00019997,2,"2024-11-25T23:31:01.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319475,1732577461553,"fUSD",-2365.75,0.00019997,2,"2024-11-25T23:31:01.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319476,1732577461562,"fUSD",-5239.77,0.00019997,2,"2024-11-25T23:31:01.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319477,1732577461572,"fUSD",-699.87,0.00019997,2,"2024-11-25T23:31:01.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319478,1732577461581,"fUSD",-2365.98195519,0.00019997,2,"2024-11-25T23:31:01.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319479,1732577461591,"fUSD",-5239.77,0.00019997,2,"2024-11-25T23:31:01.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319480,1732577461601,"fUSD",-699.87,0.00019997,2,"2024-11-25T23:31:01.601",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319481,1732577461611,"fUSD",-5239.77,0.00019997,2,"2024-11-25T23:31:01.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319482,1732577461621,"fUSD",-699.87,0.00019997,2,"2024-11-25T23:31:01.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319483,1732577461630,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:01.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319484,1732577461640,"fUSD",-5239.77,0.00019997,2,"2024-11-25T23:31:01.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319485,1732577461650,"fUSD",-5239.77,0.00019997,2,"2024-11-25T23:31:01.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319486,1732577461659,"fUSD",-5239.77,0.00019997,2,"2024-11-25T23:31:01.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319487,1732577461669,"fUSD",-5239.77,0.00019997,2,"2024-11-25T23:31:01.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319488,1732577461678,"fUSD",-5239.77,0.00019997,2,"2024-11-25T23:31:01.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319489,1732577461688,"fUSD",-5239.77,0.00019997,2,"2024-11-25T23:31:01.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319490,1732577461697,"fUSD",-5239.77,0.00019997,2,"2024-11-25T23:31:01.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319491,1732577461706,"fUSD",-5239.77,0.00019997,2,"2024-11-25T23:31:01.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319492,1732577461715,"fUSD",-5239.77,0.00019997,2,"2024-11-25T23:31:01.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319493,1732577461725,"fUSD",-5239.93,0.00019997,2,"2024-11-25T23:31:01.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319494,1732577461735,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:01.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319495,1732577461744,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:01.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319496,1732577461754,"fUSD",-1057.64,0.00019997,2,"2024-11-25T23:31:01.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319497,1732577461764,"fUSD",-2413.83,0.00019997,2,"2024-11-25T23:31:01.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319498,1732577461773,"fUSD",-1057.64,0.00019997,2,"2024-11-25T23:31:01.773",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319499,1732577461783,"fUSD",-1057.64,0.00019997,2,"2024-11-25T23:31:01.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319500,1732577461796,"fUSD",-1057.64,0.00019997,2,"2024-11-25T23:31:01.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319501,1732577461806,"fUSD",-2401.16,0.00019997,2,"2024-11-25T23:31:01.806",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319502,1732577461815,"fUSD",-1057.64,0.00019997,2,"2024-11-25T23:31:01.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319503,1732577461824,"fUSD",-2401.16,0.00019997,2,"2024-11-25T23:31:01.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319504,1732577461834,"fUSD",-1057.64,0.00019997,2,"2024-11-25T23:31:01.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319505,1732577461843,"fUSD",-2401.16,0.00019997,2,"2024-11-25T23:31:01.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319506,1732577461853,"fUSD",-1057.64,0.00019997,2,"2024-11-25T23:31:01.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319507,1732577461867,"fUSD",-2401.16,0.00019997,2,"2024-11-25T23:31:01.867",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319508,1732577461876,"fUSD",-1057.64,0.00019997,2,"2024-11-25T23:31:01.876",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319509,1732577461886,"fUSD",-2401.16,0.00019997,2,"2024-11-25T23:31:01.886",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319510,1732577461895,"fUSD",-1057.64,0.00019997,2,"2024-11-25T23:31:01.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319511,1732577461905,"fUSD",-2401.16,0.00019997,2,"2024-11-25T23:31:01.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319512,1732577461914,"fUSD",-1057.64,0.00019997,2,"2024-11-25T23:31:01.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319513,1732577461923,"fUSD",-2401.16,0.00019997,2,"2024-11-25T23:31:01.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319514,1732577461932,"fUSD",-1057.64,0.00019997,2,"2024-11-25T23:31:01.932",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319515,1732577461943,"fUSD",-2401.16,0.00019997,2,"2024-11-25T23:31:01.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319516,1732577461953,"fUSD",-588.24,0.00019997,2,"2024-11-25T23:31:01.953",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319517,1732577461962,"fUSD",-1057.64,0.00019997,2,"2024-11-25T23:31:01.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319518,1732577461972,"fUSD",-2401.16,0.00019997,2,"2024-11-25T23:31:01.972",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319519,1732577461983,"fUSD",-588.24,0.00019997,2,"2024-11-25T23:31:01.983",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319520,1732577461993,"fUSD",-2580.12,0.00019997,2,"2024-11-25T23:31:01.993",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319521,1732577462003,"fUSD",-1057.74298507,0.00019997,2,"2024-11-25T23:31:02.003",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319522,1732577462012,"fUSD",-588.24,0.00019997,2,"2024-11-25T23:31:02.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319523,1732577462022,"fUSD",-2401.16,0.00019997,2,"2024-11-25T23:31:02.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319524,1732577462032,"fUSD",-588.24,0.00019997,2,"2024-11-25T23:31:02.032",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319525,1732577462045,"fUSD",-2401.16,0.00019997,2,"2024-11-25T23:31:02.045",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319526,1732577462055,"fUSD",-588.24,0.00019997,2,"2024-11-25T23:31:02.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319527,1732577462064,"fUSD",-2401.16,0.00019997,2,"2024-11-25T23:31:02.064",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319528,1732577462073,"fUSD",-588.24,0.00019997,2,"2024-11-25T23:31:02.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319529,1732577462083,"fUSD",-2401.38512349,0.00019997,2,"2024-11-25T23:31:02.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319530,1732577462092,"fUSD",-588.24,0.00019997,2,"2024-11-25T23:31:02.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319531,1732577462101,"fUSD",-588.24,0.00019997,2,"2024-11-25T23:31:02.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319532,1732577462110,"fUSD",-588.24,0.00019997,2,"2024-11-25T23:31:02.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319533,1732577462119,"fUSD",-588.24,0.00019997,2,"2024-11-25T23:31:02.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319534,1732577462128,"fUSD",-3056.5,0.00019997,2,"2024-11-25T23:31:02.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319535,1732577462138,"fUSD",-588.24,0.00019997,2,"2024-11-25T23:31:02.138",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319536,1732577462147,"fUSD",-3056.5,0.00019997,2,"2024-11-25T23:31:02.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319537,1732577462157,"fUSD",-588.24,0.00019997,2,"2024-11-25T23:31:02.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319538,1732577462167,"fUSD",-3056.5,0.00019997,2,"2024-11-25T23:31:02.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319539,1732577462176,"fUSD",-588.24,0.00019997,2,"2024-11-25T23:31:02.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319540,1732577462186,"fUSD",-588.24,0.00019997,2,"2024-11-25T23:31:02.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319541,1732577462197,"fUSD",-3056.5,0.00019997,2,"2024-11-25T23:31:02.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319542,1732577462206,"fUSD",-588.24,0.00019997,2,"2024-11-25T23:31:02.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319543,1732577462216,"fUSD",-3056.5,0.00019997,2,"2024-11-25T23:31:02.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319544,1732577462225,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:02.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319545,1732577462235,"fUSD",-588.32,0.00019997,2,"2024-11-25T23:31:02.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319546,1732577462245,"fUSD",-3056.5,0.00019997,2,"2024-11-25T23:31:02.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319547,1732577462254,"fUSD",-3056.5,0.00019997,2,"2024-11-25T23:31:02.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319548,1732577462264,"fUSD",-3056.5,0.00019997,2,"2024-11-25T23:31:02.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319549,1732577462276,"fUSD",-3056.5,0.00019997,2,"2024-11-25T23:31:02.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319550,1732577462289,"fUSD",-2133.02,0.00019997,2,"2024-11-25T23:31:02.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319551,1732577462300,"fUSD",-3221.21,0.00019997,2,"2024-11-25T23:31:02.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319552,1732577462309,"fUSD",-3221.21,0.00019997,2,"2024-11-25T23:31:02.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319553,1732577462319,"fUSD",-1024.79,0.00019997,2,"2024-11-25T23:31:02.319",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319554,1732577462329,"fUSD",-3221.21,0.00019997,2,"2024-11-25T23:31:02.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319555,1732577462338,"fUSD",-3221.21,0.00019997,2,"2024-11-25T23:31:02.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319556,1732577462347,"fUSD",-3221.21,0.00019997,2,"2024-11-25T23:31:02.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319557,1732577462358,"fUSD",-2804.27,0.00019997,2,"2024-11-25T23:31:02.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319558,1732577462368,"fUSD",-3221.21,0.00019997,2,"2024-11-25T23:31:02.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319559,1732577462378,"fUSD",-2804.27,0.00019997,2,"2024-11-25T23:31:02.378",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319560,1732577462387,"fUSD",-2804.27,0.00019997,2,"2024-11-25T23:31:02.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319561,1732577462397,"fUSD",-3221.21,0.00019997,2,"2024-11-25T23:31:02.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319562,1732577462406,"fUSD",-2804.27,0.00019997,2,"2024-11-25T23:31:02.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319563,1732577462416,"fUSD",-3221.21,0.00019997,2,"2024-11-25T23:31:02.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319564,1732577462426,"fUSD",-2804.27,0.00019997,2,"2024-11-25T23:31:02.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319565,1732577462435,"fUSD",-3221.21,0.00019997,2,"2024-11-25T23:31:02.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319566,1732577462445,"fUSD",-2804.27,0.00019997,2,"2024-11-25T23:31:02.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319567,1732577462454,"fUSD",-3221.21,0.00019997,2,"2024-11-25T23:31:02.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319568,1732577462463,"fUSD",-2804.27,0.00019997,2,"2024-11-25T23:31:02.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319569,1732577462473,"fUSD",-3221.21,0.00019997,2,"2024-11-25T23:31:02.473",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319570,1732577462482,"fUSD",-2804.27,0.00019997,2,"2024-11-25T23:31:02.482",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319571,1732577462492,"fUSD",-3221.21,0.00019997,2,"2024-11-25T23:31:02.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319572,1732577462501,"fUSD",-2804.27,0.00019997,2,"2024-11-25T23:31:02.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319573,1732577462511,"fUSD",-2119.14,0.00019997,2,"2024-11-25T23:31:02.511",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319574,1732577462520,"fUSD",-3221.35407263,0.00019997,2,"2024-11-25T23:31:02.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319575,1732577462530,"fUSD",-2804.27,0.00019997,2,"2024-11-25T23:31:02.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319576,1732577462542,"fUSD",-2804.27,0.00019997,2,"2024-11-25T23:31:02.542",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319577,1732577462552,"fUSD",-2804.27,0.00019997,2,"2024-11-25T23:31:02.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319578,1732577462561,"fUSD",-2804.33133849,0.00019997,2,"2024-11-25T23:31:02.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319579,1732577462570,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:02.570",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319580,1732577462580,"fUSD",-1234.8,0.00019997,2,"2024-11-25T23:31:02.580",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319581,1732577462590,"fUSD",-1234.8,0.00019997,2,"2024-11-25T23:31:02.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319582,1732577462599,"fUSD",-2775.27,0.00019997,2,"2024-11-25T23:31:02.599",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319583,1732577462609,"fUSD",-1234.8,0.00019997,2,"2024-11-25T23:31:02.609",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319584,1732577462618,"fUSD",-2775.27,0.00019997,2,"2024-11-25T23:31:02.618",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319585,1732577462628,"fUSD",-1234.8,0.00019997,2,"2024-11-25T23:31:02.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319586,1732577462638,"fUSD",-2775.27,0.00019997,2,"2024-11-25T23:31:02.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319587,1732577462647,"fUSD",-1234.8,0.00019997,2,"2024-11-25T23:31:02.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319588,1732577462657,"fUSD",-1234.8,0.00019997,2,"2024-11-25T23:31:02.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319589,1732577462666,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:02.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319590,1732577462676,"fUSD",-2775.27,0.00019997,2,"2024-11-25T23:31:02.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319591,1732577462685,"fUSD",-1234.8,0.00019997,2,"2024-11-25T23:31:02.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319592,1732577462695,"fUSD",-2775.27,0.00019997,2,"2024-11-25T23:31:02.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319593,1732577462704,"fUSD",-1234.8,0.00019997,2,"2024-11-25T23:31:02.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319594,1732577462713,"fUSD",-2775.27,0.00019997,2,"2024-11-25T23:31:02.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319595,1732577462723,"fUSD",-2775.27,0.00019997,2,"2024-11-25T23:31:02.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319596,1732577462732,"fUSD",-1234.8,0.00019997,2,"2024-11-25T23:31:02.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319597,1732577462741,"fUSD",-3364.69,0.00019997,2,"2024-11-25T23:31:02.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319598,1732577462751,"fUSD",-2775.27,0.00019997,2,"2024-11-25T23:31:02.751",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319599,1732577462760,"fUSD",-2775.27,0.00019997,2,"2024-11-25T23:31:02.760",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319600,1732577462770,"fUSD",-2775.27,0.00019997,2,"2024-11-25T23:31:02.770",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319601,1732577462779,"fUSD",-2775.27,0.00019997,2,"2024-11-25T23:31:02.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319602,1732577462790,"fUSD",-2775.27,0.00019997,2,"2024-11-25T23:31:02.790",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319603,1732577462799,"fUSD",-2775.47837249,0.00019997,2,"2024-11-25T23:31:02.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319604,1732577462808,"fUSD",-5706.28,0.00019997,2,"2024-11-25T23:31:02.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319605,1732577462818,"fUSD",-5706.28,0.00019997,2,"2024-11-25T23:31:02.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319606,1732577462827,"fUSD",-5706.28,0.00019997,2,"2024-11-25T23:31:02.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319607,1732577462837,"fUSD",-5706.28,0.00019997,2,"2024-11-25T23:31:02.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319608,1732577462847,"fUSD",-5706.28,0.00019997,2,"2024-11-25T23:31:02.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319609,1732577462856,"fUSD",-5706.28,0.00019997,2,"2024-11-25T23:31:02.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319610,1732577462869,"fUSD",-2579.1,0.00019997,2,"2024-11-25T23:31:02.869",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319611,1732577462878,"fUSD",-5706.28,0.00019997,2,"2024-11-25T23:31:02.878",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319612,1732577462888,"fUSD",-2579.1,0.00019997,2,"2024-11-25T23:31:02.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319613,1732577462897,"fUSD",-2579.1,0.00019997,2,"2024-11-25T23:31:02.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319614,1732577462908,"fUSD",-5706.28,0.00019997,2,"2024-11-25T23:31:02.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319615,1732577462918,"fUSD",-2579.1,0.00019997,2,"2024-11-25T23:31:02.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319616,1732577462928,"fUSD",-5706.28,0.00019997,2,"2024-11-25T23:31:02.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319617,1732577462939,"fUSD",-5706.28,0.00019997,2,"2024-11-25T23:31:02.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319618,1732577462948,"fUSD",-2579.1,0.00019997,2,"2024-11-25T23:31:02.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319619,1732577462957,"fUSD",-2579.1,0.00019997,2,"2024-11-25T23:31:02.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319620,1732577462967,"fUSD",-5706.28,0.00019997,2,"2024-11-25T23:31:02.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319621,1732577462976,"fUSD",-1091.15,0.00019997,2,"2024-11-25T23:31:02.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319622,1732577462986,"fUSD",-2579.1,0.00019997,2,"2024-11-25T23:31:02.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319623,1732577462995,"fUSD",-5706.28,0.00019997,2,"2024-11-25T23:31:02.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319624,1732577463004,"fUSD",-2579.1,0.00019997,2,"2024-11-25T23:31:03.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319625,1732577463014,"fUSD",-5706.28,0.00019997,2,"2024-11-25T23:31:03.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319626,1732577463023,"fUSD",-2579.1,0.00019997,2,"2024-11-25T23:31:03.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319627,1732577463033,"fUSD",-5706.28,0.00019997,2,"2024-11-25T23:31:03.033",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319628,1732577463046,"fUSD",-2579.1,0.00019997,2,"2024-11-25T23:31:03.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319629,1732577463056,"fUSD",-5706.28,0.00019997,2,"2024-11-25T23:31:03.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319630,1732577463065,"fUSD",-2579.1,0.00019997,2,"2024-11-25T23:31:03.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319631,1732577463075,"fUSD",-5706.49310345,0.00019997,2,"2024-11-25T23:31:03.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319632,1732577463085,"fUSD",-2579.1,0.00019997,2,"2024-11-25T23:31:03.085",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319633,1732577463095,"fUSD",-2579.12210532,0.00019997,2,"2024-11-25T23:31:03.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319634,1732577463105,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:03.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319635,1732577463115,"fUSD",-6956.13,0.00019997,2,"2024-11-25T23:31:03.115",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319636,1732577463125,"fUSD",-2584.91,0.00019997,2,"2024-11-25T23:31:03.125",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319637,1732577463135,"fUSD",-6956.13,0.00019997,2,"2024-11-25T23:31:03.135",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319638,1732577463145,"fUSD",-2584.91,0.00019997,2,"2024-11-25T23:31:03.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319639,1732577463155,"fUSD",-6956.13,0.00019997,2,"2024-11-25T23:31:03.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319640,1732577463165,"fUSD",-2584.91,0.00019997,2,"2024-11-25T23:31:03.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319641,1732577463175,"fUSD",-6956.13,0.00019997,2,"2024-11-25T23:31:03.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319642,1732577463185,"fUSD",-2584.91,0.00019997,2,"2024-11-25T23:31:03.185",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319643,1732577463195,"fUSD",-6956.13,0.00019997,2,"2024-11-25T23:31:03.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319644,1732577463205,"fUSD",-2584.91,0.00019997,2,"2024-11-25T23:31:03.205",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319645,1732577463215,"fUSD",-6956.13,0.00019997,2,"2024-11-25T23:31:03.215",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319646,1732577463225,"fUSD",-2584.91,0.00019997,2,"2024-11-25T23:31:03.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319647,1732577463235,"fUSD",-6956.13,0.00019997,2,"2024-11-25T23:31:03.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319648,1732577463245,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:03.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319649,1732577463254,"fUSD",-2584.91,0.00019997,2,"2024-11-25T23:31:03.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319650,1732577463264,"fUSD",-2584.91,0.00019997,2,"2024-11-25T23:31:03.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319651,1732577463275,"fUSD",-706.32,0.00019997,2,"2024-11-25T23:31:03.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319652,1732577463285,"fUSD",-6956.13,0.00019997,2,"2024-11-25T23:31:03.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319653,1732577463299,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:03.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319654,1732577463309,"fUSD",-2584.91,0.00019997,2,"2024-11-25T23:31:03.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319655,1732577463319,"fUSD",-706.32,0.00019997,2,"2024-11-25T23:31:03.319",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319656,1732577463329,"fUSD",-2584.91,0.00019997,2,"2024-11-25T23:31:03.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319657,1732577463339,"fUSD",-255.12316366,0.00019997,2,"2024-11-25T23:31:03.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319658,1732577463349,"fUSD",-6956.13,0.00019997,2,"2024-11-25T23:31:03.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319659,1732577463359,"fUSD",-706.32,0.00019997,2,"2024-11-25T23:31:03.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319660,1732577463369,"fUSD",-6956.13,0.00019997,2,"2024-11-25T23:31:03.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319661,1732577463379,"fUSD",-2584.91,0.00019997,2,"2024-11-25T23:31:03.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319662,1732577463389,"fUSD",-706.32,0.00019997,2,"2024-11-25T23:31:03.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319663,1732577463399,"fUSD",-6956.13,0.00019997,2,"2024-11-25T23:31:03.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319664,1732577463409,"fUSD",-2584.91,0.00019997,2,"2024-11-25T23:31:03.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319665,1732577463419,"fUSD",-706.32,0.00019997,2,"2024-11-25T23:31:03.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319666,1732577463429,"fUSD",-6956.13,0.00019997,2,"2024-11-25T23:31:03.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319667,1732577463439,"fUSD",-2584.91,0.00019997,2,"2024-11-25T23:31:03.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319668,1732577463449,"fUSD",-706.32,0.00019997,2,"2024-11-25T23:31:03.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319669,1732577463459,"fUSD",-2584.91,0.00019997,2,"2024-11-25T23:31:03.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319670,1732577463470,"fUSD",-6956.2294976,0.00019997,2,"2024-11-25T23:31:03.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319671,1732577463480,"fUSD",-706.32,0.00019997,2,"2024-11-25T23:31:03.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319672,1732577463489,"fUSD",-2584.91,0.00019997,2,"2024-11-25T23:31:03.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319673,1732577463500,"fUSD",-706.32,0.00019997,2,"2024-11-25T23:31:03.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319674,1732577463511,"fUSD",-2584.95696121,0.00019997,2,"2024-11-25T23:31:03.511",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319675,1732577463522,"fUSD",-706.32,0.00019997,2,"2024-11-25T23:31:03.522",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319676,1732577463533,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:03.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319677,1732577463550,"fUSD",-608.21,0.00019997,2,"2024-11-25T23:31:03.550",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319678,1732577463560,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:03.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319679,1732577463571,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:03.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319680,1732577463582,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:03.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319681,1732577463592,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:03.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319682,1732577463604,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:03.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319683,1732577463615,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:03.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319684,1732577463625,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:03.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319685,1732577463635,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:03.635",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319686,1732577463645,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:03.645",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319687,1732577463655,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:03.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319688,1732577463666,"fUSD",-187.19644645,0.00019997,2,"2024-11-25T23:31:03.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319689,1732577463677,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:03.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319690,1732577463688,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:03.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319691,1732577463700,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:03.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319692,1732577463710,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:03.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319693,1732577463721,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:03.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319694,1732577463732,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:03.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319695,1732577463742,"fUSD",-359.93911223,0.00019997,2,"2024-11-25T23:31:03.742",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319696,1732577463752,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:03.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319697,1732577463763,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:03.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319698,1732577463774,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:03.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319699,1732577463785,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:03.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319700,1732577463800,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:03.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319701,1732577463811,"fUSD",-502.8925926,0.00019997,2,"2024-11-25T23:31:03.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319702,1732577463823,"fUSD",-3147.77,0.00019997,2,"2024-11-25T23:31:03.823",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319703,1732577463833,"fUSD",-3147.77,0.00019997,2,"2024-11-25T23:31:03.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319704,1732577463844,"fUSD",-3147.77,0.00019997,2,"2024-11-25T23:31:03.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319705,1732577463855,"fUSD",-3147.77,0.00019997,2,"2024-11-25T23:31:03.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319706,1732577463873,"fUSD",-615.36,0.00019997,2,"2024-11-25T23:31:03.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319707,1732577463883,"fUSD",-3147.77,0.00019997,2,"2024-11-25T23:31:03.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319708,1732577463893,"fUSD",-3147.77,0.00019997,2,"2024-11-25T23:31:03.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319709,1732577463904,"fUSD",-615.36,0.00019997,2,"2024-11-25T23:31:03.904",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319710,1732577463914,"fUSD",-3147.77,0.00019997,2,"2024-11-25T23:31:03.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319711,1732577463925,"fUSD",-615.36,0.00019997,2,"2024-11-25T23:31:03.925",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319712,1732577463935,"fUSD",-615.36,0.00019997,2,"2024-11-25T23:31:03.935",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319713,1732577463946,"fUSD",-3147.77,0.00019997,2,"2024-11-25T23:31:03.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319714,1732577463958,"fUSD",-615.36,0.00019997,2,"2024-11-25T23:31:03.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319715,1732577463969,"fUSD",-3147.77,0.00019997,2,"2024-11-25T23:31:03.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319716,1732577463980,"fUSD",-1906.52,0.00019997,2,"2024-11-25T23:31:03.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319717,1732577463990,"fUSD",-1127.36,0.00019997,2,"2024-11-25T23:31:03.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319718,1732577464001,"fUSD",-615.46447267,0.00019997,2,"2024-11-25T23:31:04.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319719,1732577464012,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:31:04.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319720,1732577464024,"fUSD",-1906.52,0.00019997,2,"2024-11-25T23:31:04.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319721,1732577464035,"fUSD",-19475.05,0.00019997,2,"2024-11-25T23:31:04.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319722,1732577464053,"fUSD",-1906.52,0.00019997,2,"2024-11-25T23:31:04.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319723,1732577464064,"fUSD",-19475.05,0.00019997,2,"2024-11-25T23:31:04.064",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319724,1732577464074,"fUSD",-2999.0,0.00019997,2,"2024-11-25T23:31:04.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319725,1732577464085,"fUSD",-19475.05,0.00019997,2,"2024-11-25T23:31:04.085",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319726,1732577464096,"fUSD",-1906.52,0.00019997,2,"2024-11-25T23:31:04.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319727,1732577464107,"fUSD",-2999.0,0.00019997,2,"2024-11-25T23:31:04.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319728,1732577464118,"fUSD",-19475.05,0.00019997,2,"2024-11-25T23:31:04.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319729,1732577464129,"fUSD",-1906.52,0.00019997,2,"2024-11-25T23:31:04.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319730,1732577464139,"fUSD",-2999.0,0.00019997,2,"2024-11-25T23:31:04.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319731,1732577464149,"fUSD",-19475.05,0.00019997,2,"2024-11-25T23:31:04.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319732,1732577464160,"fUSD",-1906.52,0.00019997,2,"2024-11-25T23:31:04.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319733,1732577464170,"fUSD",-2999.0,0.00019997,2,"2024-11-25T23:31:04.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319734,1732577464180,"fUSD",-19475.05,0.00019997,2,"2024-11-25T23:31:04.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319735,1732577464190,"fUSD",-1906.52,0.00019997,2,"2024-11-25T23:31:04.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319736,1732577464201,"fUSD",-2999.0,0.00019997,2,"2024-11-25T23:31:04.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319737,1732577464211,"fUSD",-2999.0,0.00019997,2,"2024-11-25T23:31:04.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319738,1732577464223,"fUSD",-1906.52,0.00019997,2,"2024-11-25T23:31:04.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319739,1732577464232,"fUSD",-2999.0,0.00019997,2,"2024-11-25T23:31:04.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319740,1732577464241,"fUSD",-1906.52,0.00019997,2,"2024-11-25T23:31:04.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319741,1732577464251,"fUSD",-2999.0,0.00019997,2,"2024-11-25T23:31:04.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319742,1732577464262,"fUSD",-1906.52,0.00019997,2,"2024-11-25T23:31:04.262",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319743,1732577464272,"fUSD",-3455.15,0.00019997,2,"2024-11-25T23:31:04.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319744,1732577464282,"fUSD",-2999.0,0.00019997,2,"2024-11-25T23:31:04.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319745,1732577464299,"fUSD",-1906.52,0.00019997,2,"2024-11-25T23:31:04.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319746,1732577464309,"fUSD",-2999.0,0.00019997,2,"2024-11-25T23:31:04.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319747,1732577464320,"fUSD",-4943.16,0.00019997,2,"2024-11-25T23:31:04.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319748,1732577464331,"fUSD",-2999.0,0.00019997,2,"2024-11-25T23:31:04.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319749,1732577464340,"fUSD",-1906.52,0.00019997,2,"2024-11-25T23:31:04.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319750,1732577464351,"fUSD",-2999.0,0.00019997,2,"2024-11-25T23:31:04.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319751,1732577464361,"fUSD",-1906.65815619,0.00019997,2,"2024-11-25T23:31:04.361",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319752,1732577464371,"fUSD",-2999.0,0.00019997,2,"2024-11-25T23:31:04.371",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319753,1732577464382,"fUSD",-2999.0,0.00019997,2,"2024-11-25T23:31:04.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319754,1732577464392,"fUSD",-2999.0,0.00019997,2,"2024-11-25T23:31:04.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319755,1732577464402,"fUSD",-2999.05703504,0.00019997,2,"2024-11-25T23:31:04.402",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319756,1732577464412,"fUSD",-593.85,0.00019997,2,"2024-11-25T23:31:04.412",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319757,1732577464423,"fUSD",-593.85,0.00019997,2,"2024-11-25T23:31:04.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319758,1732577464433,"fUSD",-593.85,0.00019997,2,"2024-11-25T23:31:04.433",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319759,1732577464444,"fUSD",-593.85,0.00019997,2,"2024-11-25T23:31:04.444",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319760,1732577464454,"fUSD",-19475.05,0.00019997,2,"2024-11-25T23:31:04.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319761,1732577464465,"fUSD",-593.85,0.00019997,2,"2024-11-25T23:31:04.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319762,1732577464475,"fUSD",-523.51,0.00019997,2,"2024-11-25T23:31:04.475",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319763,1732577464486,"fUSD",-593.85,0.00019997,2,"2024-11-25T23:31:04.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319764,1732577464495,"fUSD",-523.51,0.00019997,2,"2024-11-25T23:31:04.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319765,1732577464506,"fUSD",-19475.05,0.00019997,2,"2024-11-25T23:31:04.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319766,1732577464516,"fUSD",-523.51,0.00019997,2,"2024-11-25T23:31:04.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319767,1732577464527,"fUSD",-19475.05,0.00019997,2,"2024-11-25T23:31:04.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319768,1732577464537,"fUSD",-19475.05,0.00019997,2,"2024-11-25T23:31:04.537",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319769,1732577464552,"fUSD",-19475.05,0.00019997,2,"2024-11-25T23:31:04.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319770,1732577464562,"fUSD",-523.51,0.00019997,2,"2024-11-25T23:31:04.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319771,1732577464572,"fUSD",-19475.05,0.00019997,2,"2024-11-25T23:31:04.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319772,1732577464583,"fUSD",-523.51,0.00019997,2,"2024-11-25T23:31:04.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319773,1732577464779,"fUSD",-523.699,0.00019997,2,"2024-11-25T23:31:04.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319774,1732577464796,"fUSD",-19475.27889299,0.00019997,2,"2024-11-25T23:31:04.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319775,1732577464807,"fUSD",-864.0,0.00019998,2,"2024-11-25T23:31:04.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319776,1732577464818,"fUSD",-1000.0,0.00019998,2,"2024-11-25T23:31:04.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319777,1732577464828,"fUSD",-150.0,0.00019998,2,"2024-11-25T23:31:04.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319778,1732577464838,"fUSD",-748.49,0.00019998,2,"2024-11-25T23:31:04.838",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319779,1732577464848,"fUSD",-748.49,0.00019998,2,"2024-11-25T23:31:04.848",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319780,1732577464858,"fUSD",-748.49,0.00019998,2,"2024-11-25T23:31:04.858",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319781,1732577464873,"fUSD",-748.49,0.00019998,2,"2024-11-25T23:31:04.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319782,1732577464883,"fUSD",-748.49,0.00019998,2,"2024-11-25T23:31:04.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319783,1732577464893,"fUSD",-748.49,0.00019998,2,"2024-11-25T23:31:04.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319784,1732577464903,"fUSD",-748.49,0.00019998,2,"2024-11-25T23:31:04.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319785,1732577464913,"fUSD",-748.49,0.00019998,2,"2024-11-25T23:31:04.913",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319786,1732577464923,"fUSD",-748.49,0.00019998,2,"2024-11-25T23:31:04.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319787,1732577464933,"fUSD",-748.49,0.00019998,2,"2024-11-25T23:31:04.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319788,1732577464945,"fUSD",-748.49,0.00019998,2,"2024-11-25T23:31:04.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319789,1732577464956,"fUSD",-748.49,0.00019998,2,"2024-11-25T23:31:04.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319790,1732577464966,"fUSD",-748.49,0.00019998,2,"2024-11-25T23:31:04.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319791,1732577464976,"fUSD",-748.49,0.00019998,2,"2024-11-25T23:31:04.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319792,1732577464986,"fUSD",-748.49,0.00019998,2,"2024-11-25T23:31:04.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319793,1732577464995,"fUSD",-748.49,0.00019998,2,"2024-11-25T23:31:04.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319794,1732577465006,"fUSD",-748.49,0.00019998,2,"2024-11-25T23:31:05.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319795,1732577465015,"fUSD",-748.49,0.00019998,2,"2024-11-25T23:31:05.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319796,1732577465025,"fUSD",-748.49,0.00019998,2,"2024-11-25T23:31:05.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319797,1732577465035,"fUSD",-748.49,0.00019998,2,"2024-11-25T23:31:05.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319798,1732577465052,"fUSD",-748.61996697,0.00019998,2,"2024-11-25T23:31:05.052",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319799,1732577465062,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:05.062",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319800,1732577465072,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:05.072",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319801,1732577465081,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:05.081",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319802,1732577465091,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:05.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319803,1732577465101,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:05.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319804,1732577465113,"fUSD",-238.04025932,0.00019998,2,"2024-11-25T23:31:05.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319805,1732577465122,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:05.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319806,1732577465132,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:05.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319807,1732577465141,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:05.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319808,1732577465151,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:05.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319809,1732577465161,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:05.161",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319810,1732577465170,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:05.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319811,1732577465179,"fUSD",-396.19245414,0.00019998,2,"2024-11-25T23:31:05.179",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319812,1732577465188,"fUSD",-760.73,0.00019998,2,"2024-11-25T23:31:05.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319813,1732577465199,"fUSD",-760.73,0.00019998,2,"2024-11-25T23:31:05.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319814,1732577465209,"fUSD",-760.73,0.00019998,2,"2024-11-25T23:31:05.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319815,1732577465218,"fUSD",-760.73,0.00019998,2,"2024-11-25T23:31:05.218",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319816,1732577465228,"fUSD",-760.73,0.00019998,2,"2024-11-25T23:31:05.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319817,1732577465238,"fUSD",-760.73,0.00019998,2,"2024-11-25T23:31:05.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319818,1732577465248,"fUSD",-760.73,0.00019998,2,"2024-11-25T23:31:05.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319819,1732577465257,"fUSD",-760.73,0.00019998,2,"2024-11-25T23:31:05.257",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319820,1732577465267,"fUSD",-760.73,0.00019998,2,"2024-11-25T23:31:05.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319821,1732577465278,"fUSD",-760.73,0.00019998,2,"2024-11-25T23:31:05.278",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319822,1732577465287,"fUSD",-760.73,0.00019998,2,"2024-11-25T23:31:05.287",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319823,1732577465300,"fUSD",-760.73,0.00019998,2,"2024-11-25T23:31:05.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319824,1732577465310,"fUSD",-760.73,0.00019998,2,"2024-11-25T23:31:05.310",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319825,1732577465319,"fUSD",-760.73,0.00019998,2,"2024-11-25T23:31:05.319",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319826,1732577465331,"fUSD",-760.73,0.00019998,2,"2024-11-25T23:31:05.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319827,1732577465342,"fUSD",-760.73,0.00019998,2,"2024-11-25T23:31:05.342",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319828,1732577465352,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:05.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319829,1732577465361,"fUSD",-760.73,0.00019998,2,"2024-11-25T23:31:05.361",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319830,1732577465371,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:05.371",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319831,1732577465381,"fUSD",-760.73,0.00019998,2,"2024-11-25T23:31:05.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319832,1732577465392,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:05.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319833,1732577465401,"fUSD",-760.73,0.00019998,2,"2024-11-25T23:31:05.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319834,1732577465411,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:05.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319835,1732577465421,"fUSD",-760.73,0.00019998,2,"2024-11-25T23:31:05.421",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319836,1732577465431,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:05.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319837,1732577465441,"fUSD",-760.73279253,0.00019998,2,"2024-11-25T23:31:05.441",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319838,1732577465451,"fUSD",-642.47,0.00019998,2,"2024-11-25T23:31:05.451",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319839,1732577465460,"fUSD",-613.93,0.00019998,2,"2024-11-25T23:31:05.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319840,1732577465470,"fUSD",-613.93,0.00019998,2,"2024-11-25T23:31:05.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319841,1732577465480,"fUSD",-613.93,0.00019998,2,"2024-11-25T23:31:05.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319842,1732577465490,"fUSD",-613.93,0.00019998,2,"2024-11-25T23:31:05.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319843,1732577465500,"fUSD",-613.93,0.00019998,2,"2024-11-25T23:31:05.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319844,1732577465509,"fUSD",-613.93,0.00019998,2,"2024-11-25T23:31:05.509",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319845,1732577465519,"fUSD",-613.93,0.00019998,2,"2024-11-25T23:31:05.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319846,1732577465529,"fUSD",-613.93,0.00019998,2,"2024-11-25T23:31:05.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319847,1732577465538,"fUSD",-613.93,0.00019998,2,"2024-11-25T23:31:05.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319848,1732577465552,"fUSD",-613.93,0.00019998,2,"2024-11-25T23:31:05.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319849,1732577465563,"fUSD",-2020.59,0.00019998,2,"2024-11-25T23:31:05.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319850,1732577465573,"fUSD",-613.93,0.00019998,2,"2024-11-25T23:31:05.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319851,1732577465583,"fUSD",-2020.59,0.00019998,2,"2024-11-25T23:31:05.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319852,1732577465593,"fUSD",-613.93,0.00019998,2,"2024-11-25T23:31:05.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319853,1732577465603,"fUSD",-2020.59,0.00019998,2,"2024-11-25T23:31:05.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319854,1732577465613,"fUSD",-613.93,0.00019998,2,"2024-11-25T23:31:05.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319855,1732577465622,"fUSD",-613.93,0.00019998,2,"2024-11-25T23:31:05.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319856,1732577465633,"fUSD",-2020.59,0.00019998,2,"2024-11-25T23:31:05.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319857,1732577465643,"fUSD",-613.93,0.00019998,2,"2024-11-25T23:31:05.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319858,1732577465652,"fUSD",-2020.59,0.00019998,2,"2024-11-25T23:31:05.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319859,1732577465662,"fUSD",-2020.59,0.00019998,2,"2024-11-25T23:31:05.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319860,1732577465672,"fUSD",-2020.59,0.00019998,2,"2024-11-25T23:31:05.672",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319861,1732577465681,"fUSD",-2020.59,0.00019998,2,"2024-11-25T23:31:05.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319862,1732577465691,"fUSD",-2020.59,0.00019998,2,"2024-11-25T23:31:05.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319863,1732577465700,"fUSD",-2020.59,0.00019998,2,"2024-11-25T23:31:05.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319864,1732577465709,"fUSD",-585.19430797,0.00019998,2,"2024-11-25T23:31:05.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319865,1732577465719,"fUSD",-2020.59,0.00019998,2,"2024-11-25T23:31:05.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319866,1732577465728,"fUSD",-2020.59,0.00019998,2,"2024-11-25T23:31:05.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319867,1732577465738,"fUSD",-2020.59,0.00019998,2,"2024-11-25T23:31:05.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319868,1732577465749,"fUSD",-2020.59,0.00019998,2,"2024-11-25T23:31:05.749",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319869,1732577465758,"fUSD",-2020.59,0.00019998,2,"2024-11-25T23:31:05.758",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319870,1732577465768,"fUSD",-2020.59,0.00019998,2,"2024-11-25T23:31:05.768",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319871,1732577465778,"fUSD",-2020.59,0.00019998,2,"2024-11-25T23:31:05.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319872,1732577465787,"fUSD",-2020.59,0.00019998,2,"2024-11-25T23:31:05.787",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319873,1732577465805,"fUSD",-2020.59,0.00019998,2,"2024-11-25T23:31:05.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319874,1732577465815,"fUSD",-2020.59,0.00019998,2,"2024-11-25T23:31:05.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319875,1732577465825,"fUSD",-2020.7417897,0.00019998,2,"2024-11-25T23:31:05.825",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319876,1732577465835,"fUSD",-613.93,0.00019998,2,"2024-11-25T23:31:05.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319877,1732577465845,"fUSD",-613.93,0.00019998,2,"2024-11-25T23:31:05.845",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319878,1732577465855,"fUSD",-613.93,0.00019998,2,"2024-11-25T23:31:05.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319879,1732577465867,"fUSD",-613.93,0.00019998,2,"2024-11-25T23:31:05.867",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319880,1732577465877,"fUSD",-613.93,0.00019998,2,"2024-11-25T23:31:05.877",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319881,1732577465886,"fUSD",-614.13786397,0.00019998,2,"2024-11-25T23:31:05.886",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319882,1732577465895,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:05.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319883,1732577465906,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:05.906",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319884,1732577465915,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:05.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319885,1732577465924,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:05.924",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319886,1732577465934,"fUSD",-1996.01,0.00019998,2,"2024-11-25T23:31:05.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319887,1732577465943,"fUSD",-1996.01,0.00019998,2,"2024-11-25T23:31:05.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319888,1732577465953,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:05.953",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319889,1732577465962,"fUSD",-343.31158297,0.00019998,2,"2024-11-25T23:31:05.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319890,1732577465971,"fUSD",-1339.06,0.00019998,2,"2024-11-25T23:31:05.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319891,1732577465980,"fUSD",-1339.06,0.00019998,2,"2024-11-25T23:31:05.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319892,1732577465989,"fUSD",-1339.06,0.00019998,2,"2024-11-25T23:31:05.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319893,1732577465999,"fUSD",-1339.06,0.00019998,2,"2024-11-25T23:31:05.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319894,1732577466008,"fUSD",-1339.06,0.00019998,2,"2024-11-25T23:31:06.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319895,1732577466018,"fUSD",-1339.06,0.00019998,2,"2024-11-25T23:31:06.018",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319896,1732577466027,"fUSD",-1339.06,0.00019998,2,"2024-11-25T23:31:06.027",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319897,1732577466037,"fUSD",-1339.06,0.00019998,2,"2024-11-25T23:31:06.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319898,1732577466053,"fUSD",-1339.06,0.00019998,2,"2024-11-25T23:31:06.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319899,1732577466062,"fUSD",-1339.06,0.00019998,2,"2024-11-25T23:31:06.062",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319900,1732577466072,"fUSD",-1339.06,0.00019998,2,"2024-11-25T23:31:06.072",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319901,1732577466081,"fUSD",-911.61,0.00019998,2,"2024-11-25T23:31:06.081",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319902,1732577466090,"fUSD",-911.61,0.00019998,2,"2024-11-25T23:31:06.090",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319903,1732577466099,"fUSD",-1339.06,0.00019998,2,"2024-11-25T23:31:06.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319904,1732577466109,"fUSD",-911.61,0.00019998,2,"2024-11-25T23:31:06.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319905,1732577466119,"fUSD",-1339.06,0.00019998,2,"2024-11-25T23:31:06.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319906,1732577466129,"fUSD",-911.61,0.00019998,2,"2024-11-25T23:31:06.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319907,1732577466139,"fUSD",-1339.06,0.00019998,2,"2024-11-25T23:31:06.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319908,1732577466149,"fUSD",-911.61,0.00019998,2,"2024-11-25T23:31:06.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319909,1732577466158,"fUSD",-1339.06,0.00019998,2,"2024-11-25T23:31:06.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319910,1732577466168,"fUSD",-911.61,0.00019998,2,"2024-11-25T23:31:06.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319911,1732577466178,"fUSD",-1339.06,0.00019998,2,"2024-11-25T23:31:06.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319912,1732577466187,"fUSD",-911.61,0.00019998,2,"2024-11-25T23:31:06.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319913,1732577466196,"fUSD",-1339.06,0.00019998,2,"2024-11-25T23:31:06.196",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319914,1732577466206,"fUSD",-911.61,0.00019998,2,"2024-11-25T23:31:06.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319915,1732577466216,"fUSD",-1339.06,0.00019998,2,"2024-11-25T23:31:06.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319916,1732577466226,"fUSD",-911.61,0.00019998,2,"2024-11-25T23:31:06.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319917,1732577466235,"fUSD",-1339.06,0.00019998,2,"2024-11-25T23:31:06.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319918,1732577466245,"fUSD",-911.61,0.00019998,2,"2024-11-25T23:31:06.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319919,1732577466254,"fUSD",-911.61,0.00019998,2,"2024-11-25T23:31:06.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319920,1732577466264,"fUSD",-1339.06,0.00019998,2,"2024-11-25T23:31:06.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319921,1732577466274,"fUSD",-911.61,0.00019998,2,"2024-11-25T23:31:06.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319922,1732577466284,"fUSD",-911.61,0.00019998,2,"2024-11-25T23:31:06.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319923,1732577466298,"fUSD",-1339.28640037,0.00019998,2,"2024-11-25T23:31:06.298",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319924,1732577466307,"fUSD",-911.61,0.00019998,2,"2024-11-25T23:31:06.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319925,1732577466316,"fUSD",-911.61,0.00019998,2,"2024-11-25T23:31:06.316",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319926,1732577466327,"fUSD",-911.61,0.00019998,2,"2024-11-25T23:31:06.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319927,1732577466336,"fUSD",-911.61,0.00019998,2,"2024-11-25T23:31:06.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319928,1732577466345,"fUSD",-911.61,0.00019998,2,"2024-11-25T23:31:06.345",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319929,1732577466355,"fUSD",-911.61,0.00019998,2,"2024-11-25T23:31:06.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319930,1732577466364,"fUSD",-1716.11,0.00019998,2,"2024-11-25T23:31:06.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319931,1732577466374,"fUSD",-1716.11,0.00019998,2,"2024-11-25T23:31:06.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319932,1732577466384,"fUSD",-911.61,0.00019998,2,"2024-11-25T23:31:06.384",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319933,1732577466394,"fUSD",-911.72,0.00019998,2,"2024-11-25T23:31:06.394",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319934,1732577466403,"fUSD",-949.07,0.00019998,2,"2024-11-25T23:31:06.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319935,1732577466413,"fUSD",-949.07,0.00019998,2,"2024-11-25T23:31:06.413",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319936,1732577466423,"fUSD",-949.07,0.00019998,2,"2024-11-25T23:31:06.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319937,1732577466434,"fUSD",-949.07,0.00019998,2,"2024-11-25T23:31:06.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319938,1732577466443,"fUSD",-949.07,0.00019998,2,"2024-11-25T23:31:06.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319939,1732577466452,"fUSD",-949.07,0.00019998,2,"2024-11-25T23:31:06.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319940,1732577466462,"fUSD",-949.07,0.00019998,2,"2024-11-25T23:31:06.462",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319941,1732577466471,"fUSD",-949.07,0.00019998,2,"2024-11-25T23:31:06.471",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319942,1732577466480,"fUSD",-949.07,0.00019998,2,"2024-11-25T23:31:06.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319943,1732577466490,"fUSD",-949.07,0.00019998,2,"2024-11-25T23:31:06.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319944,1732577466499,"fUSD",-949.07,0.00019998,2,"2024-11-25T23:31:06.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319945,1732577466508,"fUSD",-949.07,0.00019998,2,"2024-11-25T23:31:06.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319946,1732577466517,"fUSD",-949.07,0.00019998,2,"2024-11-25T23:31:06.517",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319947,1732577466527,"fUSD",-949.07,0.00019998,2,"2024-11-25T23:31:06.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319948,1732577466538,"fUSD",-949.07,0.00019998,2,"2024-11-25T23:31:06.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319949,1732577466551,"fUSD",-949.07,0.00019998,2,"2024-11-25T23:31:06.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319950,1732577466560,"fUSD",-949.07,0.00019998,2,"2024-11-25T23:31:06.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319951,1732577466570,"fUSD",-949.07,0.00019998,2,"2024-11-25T23:31:06.570",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319952,1732577466581,"fUSD",-949.07,0.00019998,2,"2024-11-25T23:31:06.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319953,1732577466591,"fUSD",-949.07,0.00019998,2,"2024-11-25T23:31:06.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319954,1732577466601,"fUSD",-949.23438288,0.00019998,2,"2024-11-25T23:31:06.601",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319955,1732577466612,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:06.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319956,1732577466621,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:06.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319957,1732577466631,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:06.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319958,1732577466641,"fUSD",-935.81,0.00019998,2,"2024-11-25T23:31:06.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319959,1732577466651,"fUSD",-935.81,0.00019998,2,"2024-11-25T23:31:06.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319960,1732577466660,"fUSD",-935.81,0.00019998,2,"2024-11-25T23:31:06.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319961,1732577466670,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:06.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319962,1732577466680,"fUSD",-935.81,0.00019998,2,"2024-11-25T23:31:06.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319963,1732577466690,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:06.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319964,1732577466700,"fUSD",-935.81,0.00019998,2,"2024-11-25T23:31:06.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319965,1732577466709,"fUSD",-935.81,0.00019998,2,"2024-11-25T23:31:06.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319966,1732577466719,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:06.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319967,1732577466729,"fUSD",-935.81,0.00019998,2,"2024-11-25T23:31:06.729",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319968,1732577466738,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:06.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319969,1732577466748,"fUSD",-935.81,0.00019998,2,"2024-11-25T23:31:06.748",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319970,1732577466757,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:06.757",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319971,1732577466767,"fUSD",-935.81,0.00019998,2,"2024-11-25T23:31:06.767",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319972,1732577466777,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:06.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319973,1732577466787,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:06.787",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319974,1732577466800,"fUSD",-935.81,0.00019998,2,"2024-11-25T23:31:06.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319975,1732577466809,"fUSD",-381.31897651,0.00019998,2,"2024-11-25T23:31:06.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319976,1732577466819,"fUSD",-935.81,0.00019998,2,"2024-11-25T23:31:06.819",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319977,1732577466828,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:06.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319978,1732577466838,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:06.838",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319979,1732577466848,"fUSD",-935.81,0.00019998,2,"2024-11-25T23:31:06.848",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319980,1732577466858,"fUSD",-935.81,0.00019998,2,"2024-11-25T23:31:06.858",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319981,1732577466873,"fUSD",-935.81,0.00019998,2,"2024-11-25T23:31:06.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319982,1732577466882,"fUSD",-935.81,0.00019998,2,"2024-11-25T23:31:06.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319983,1732577466893,"fUSD",-935.81,0.00019998,2,"2024-11-25T23:31:06.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319984,1732577466903,"fUSD",-2012.0,0.00019998,2,"2024-11-25T23:31:06.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319985,1732577466912,"fUSD",-935.81,0.00019998,2,"2024-11-25T23:31:06.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319986,1732577466922,"fUSD",-2012.0,0.00019998,2,"2024-11-25T23:31:06.922",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319987,1732577466931,"fUSD",-935.81,0.00019998,2,"2024-11-25T23:31:06.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319988,1732577466942,"fUSD",-935.81,0.00019998,2,"2024-11-25T23:31:06.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319989,1732577466952,"fUSD",-2012.0,0.00019998,2,"2024-11-25T23:31:06.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319990,1732577466962,"fUSD",-2012.0,0.00019998,2,"2024-11-25T23:31:06.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319991,1732577466971,"fUSD",-935.81,0.00019998,2,"2024-11-25T23:31:06.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319992,1732577466980,"fUSD",-2012.0,0.00019998,2,"2024-11-25T23:31:06.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319993,1732577466990,"fUSD",-935.86857866,0.00019998,2,"2024-11-25T23:31:06.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319994,1732577467000,"fUSD",-2012.0,0.00019998,2,"2024-11-25T23:31:07.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319995,1732577467009,"fUSD",-2012.0,0.00019998,2,"2024-11-25T23:31:07.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319996,1732577467019,"fUSD",-2012.0,0.00019998,2,"2024-11-25T23:31:07.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319997,1732577467028,"fUSD",-2012.0,0.00019998,2,"2024-11-25T23:31:07.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319998,1732577467037,"fUSD",-2012.0,0.00019998,2,"2024-11-25T23:31:07.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319999,1732577467051,"fUSD",-2012.0,0.00019998,2,"2024-11-25T23:31:07.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320000,1732577467060,"fUSD",-2012.0,0.00019998,2,"2024-11-25T23:31:07.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320001,1732577467069,"fUSD",-2012.0,0.00019998,2,"2024-11-25T23:31:07.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320002,1732577467079,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:07.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320003,1732577467088,"fUSD",-2012.0,0.00019998,2,"2024-11-25T23:31:07.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320004,1732577467098,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:07.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320005,1732577467107,"fUSD",-2012.0,0.00019998,2,"2024-11-25T23:31:07.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320006,1732577467117,"fUSD",-1366.75,0.00019998,2,"2024-11-25T23:31:07.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320007,1732577467128,"fUSD",-2012.0,0.00019998,2,"2024-11-25T23:31:07.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320008,1732577467137,"fUSD",-1366.75,0.00019998,2,"2024-11-25T23:31:07.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320009,1732577467146,"fUSD",-1366.75,0.00019998,2,"2024-11-25T23:31:07.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320010,1732577467155,"fUSD",-1366.75,0.00019998,2,"2024-11-25T23:31:07.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320011,1732577467165,"fUSD",-1366.75,0.00019998,2,"2024-11-25T23:31:07.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320012,1732577467174,"fUSD",-2012.0,0.00019998,2,"2024-11-25T23:31:07.174",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320013,1732577467183,"fUSD",-1366.75,0.00019998,2,"2024-11-25T23:31:07.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320014,1732577467192,"fUSD",-2012.0,0.00019998,2,"2024-11-25T23:31:07.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320015,1732577467201,"fUSD",-1366.75,0.00019998,2,"2024-11-25T23:31:07.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320016,1732577467211,"fUSD",-1366.75,0.00019998,2,"2024-11-25T23:31:07.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320017,1732577467220,"fUSD",-2012.0,0.00019998,2,"2024-11-25T23:31:07.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320018,1732577467230,"fUSD",-1366.75,0.00019998,2,"2024-11-25T23:31:07.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320019,1732577467240,"fUSD",-2012.0,0.00019998,2,"2024-11-25T23:31:07.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320020,1732577467249,"fUSD",-1366.75,0.00019998,2,"2024-11-25T23:31:07.249",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320021,1732577467259,"fUSD",-2012.08824192,0.00019998,2,"2024-11-25T23:31:07.259",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320022,1732577467268,"fUSD",-1366.75,0.00019998,2,"2024-11-25T23:31:07.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320023,1732577467278,"fUSD",-2092.32,0.00019998,2,"2024-11-25T23:31:07.278",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320024,1732577467287,"fUSD",-1366.75,0.00019998,2,"2024-11-25T23:31:07.287",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320025,1732577467301,"fUSD",-2092.32,0.00019998,2,"2024-11-25T23:31:07.301",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320026,1732577467311,"fUSD",-1366.75,0.00019998,2,"2024-11-25T23:31:07.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320027,1732577467320,"fUSD",-1366.75,0.00019998,2,"2024-11-25T23:31:07.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320028,1732577467330,"fUSD",-1366.75,0.00019998,2,"2024-11-25T23:31:07.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320029,1732577467340,"fUSD",-1366.75,0.00019998,2,"2024-11-25T23:31:07.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320030,1732577467349,"fUSD",-1366.75,0.00019998,2,"2024-11-25T23:31:07.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320031,1732577467359,"fUSD",-1366.75,0.00019998,2,"2024-11-25T23:31:07.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320032,1732577467369,"fUSD",-1366.75,0.00019998,2,"2024-11-25T23:31:07.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320033,1732577467379,"fUSD",-1366.75,0.00019998,2,"2024-11-25T23:31:07.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320034,1732577467389,"fUSD",-1366.92099316,0.00019998,2,"2024-11-25T23:31:07.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320035,1732577467398,"fUSD",-1291.03,0.00019998,2,"2024-11-25T23:31:07.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320036,1732577467408,"fUSD",-1291.03,0.00019998,2,"2024-11-25T23:31:07.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320037,1732577467418,"fUSD",-1291.03,0.00019998,2,"2024-11-25T23:31:07.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320038,1732577467427,"fUSD",-1291.03,0.00019998,2,"2024-11-25T23:31:07.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320039,1732577467437,"fUSD",-1291.03,0.00019998,2,"2024-11-25T23:31:07.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320040,1732577467446,"fUSD",-563.2,0.00019998,2,"2024-11-25T23:31:07.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320041,1732577467455,"fUSD",-563.2,0.00019998,2,"2024-11-25T23:31:07.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320042,1732577467465,"fUSD",-1291.03,0.00019998,2,"2024-11-25T23:31:07.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320043,1732577467474,"fUSD",-1291.03,0.00019998,2,"2024-11-25T23:31:07.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320044,1732577467483,"fUSD",-1291.03,0.00019998,2,"2024-11-25T23:31:07.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320045,1732577467493,"fUSD",-1291.03,0.00019998,2,"2024-11-25T23:31:07.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320046,1732577467503,"fUSD",-1291.03,0.00019998,2,"2024-11-25T23:31:07.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320047,1732577467512,"fUSD",-1291.03,0.00019998,2,"2024-11-25T23:31:07.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320048,1732577467522,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:07.522",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320049,1732577467531,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:07.531",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320050,1732577467547,"fUSD",-1291.03,0.00019998,2,"2024-11-25T23:31:07.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320051,1732577467558,"fUSD",-172.09533866,0.00019998,2,"2024-11-25T23:31:07.558",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320052,1732577467567,"fUSD",-1291.03,0.00019998,2,"2024-11-25T23:31:07.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320053,1732577467577,"fUSD",-1291.03,0.00019998,2,"2024-11-25T23:31:07.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320054,1732577467586,"fUSD",-1291.03,0.00019998,2,"2024-11-25T23:31:07.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320055,1732577467595,"fUSD",-1291.03,0.00019998,2,"2024-11-25T23:31:07.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320056,1732577467605,"fUSD",-1291.03,0.00019998,2,"2024-11-25T23:31:07.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320057,1732577467615,"fUSD",-1291.03,0.00019998,2,"2024-11-25T23:31:07.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320058,1732577467625,"fUSD",-1291.03,0.00019998,2,"2024-11-25T23:31:07.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320059,1732577467634,"fUSD",-1291.03,0.00019998,2,"2024-11-25T23:31:07.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320060,1732577467644,"fUSD",-1291.08577132,0.00019998,2,"2024-11-25T23:31:07.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320061,1732577467653,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:07.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320062,1732577467663,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:07.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320063,1732577467672,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:07.672",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320064,1732577467681,"fUSD",-521.88395142,0.00019998,2,"2024-11-25T23:31:07.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320065,1732577467691,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:07.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320066,1732577467700,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:07.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320067,1732577467710,"fUSD",-397.52619738,0.00019998,2,"2024-11-25T23:31:07.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320068,1732577467719,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:07.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320069,1732577467728,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:07.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320070,1732577467738,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:07.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320071,1732577467747,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:07.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320072,1732577467757,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:07.757",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320073,1732577467766,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:07.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320074,1732577467775,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:07.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320075,1732577467784,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:07.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320076,1732577467800,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:07.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320077,1732577467810,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:07.810",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320078,1732577467819,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:07.819",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320079,1732577467829,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:07.829",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320080,1732577467838,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:07.838",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320081,1732577467848,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:07.848",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320082,1732577467861,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:07.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320083,1732577467870,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:07.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320084,1732577467880,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:07.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320085,1732577467889,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:07.889",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320086,1732577467898,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:07.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320087,1732577467908,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:07.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320088,1732577467917,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:07.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320089,1732577467927,"fUSD",-557.83714309,0.00019998,2,"2024-11-25T23:31:07.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320090,1732577467937,"fUSD",-2020.35,0.00019998,2,"2024-11-25T23:31:07.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320091,1732577467947,"fUSD",-2020.35,0.00019998,2,"2024-11-25T23:31:07.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320092,1732577467956,"fUSD",-859.05,0.00019998,2,"2024-11-25T23:31:07.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320093,1732577467966,"fUSD",-859.05,0.00019998,2,"2024-11-25T23:31:07.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320094,1732577467975,"fUSD",-859.05,0.00019998,2,"2024-11-25T23:31:07.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320095,1732577467984,"fUSD",-859.05,0.00019998,2,"2024-11-25T23:31:07.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320096,1732577467994,"fUSD",-2932.7,0.00019998,2,"2024-11-25T23:31:07.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320097,1732577468003,"fUSD",-2262.86,0.00019998,2,"2024-11-25T23:31:08.003",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320098,1732577468012,"fUSD",-2932.7,0.00019998,2,"2024-11-25T23:31:08.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320099,1732577468021,"fUSD",-859.05,0.00019998,2,"2024-11-25T23:31:08.021",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320100,1732577468031,"fUSD",-2262.86,0.00019998,2,"2024-11-25T23:31:08.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320101,1732577468045,"fUSD",-859.05,0.00019998,2,"2024-11-25T23:31:08.045",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320102,1732577468056,"fUSD",-2262.86,0.00019998,2,"2024-11-25T23:31:08.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320103,1732577468065,"fUSD",-859.05,0.00019998,2,"2024-11-25T23:31:08.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320104,1732577468075,"fUSD",-2262.86,0.00019998,2,"2024-11-25T23:31:08.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320105,1732577468084,"fUSD",-859.05,0.00019998,2,"2024-11-25T23:31:08.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320106,1732577468093,"fUSD",-859.05,0.00019998,2,"2024-11-25T23:31:08.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320107,1732577468103,"fUSD",-2262.86,0.00019998,2,"2024-11-25T23:31:08.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320108,1732577468111,"fUSD",-859.05,0.00019998,2,"2024-11-25T23:31:08.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320109,1732577468121,"fUSD",-2262.86,0.00019998,2,"2024-11-25T23:31:08.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320110,1732577468131,"fUSD",-859.05,0.00019998,2,"2024-11-25T23:31:08.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320111,1732577468140,"fUSD",-2262.86,0.00019998,2,"2024-11-25T23:31:08.140",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320112,1732577468150,"fUSD",-859.05,0.00019998,2,"2024-11-25T23:31:08.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320113,1732577468159,"fUSD",-2262.86,0.00019998,2,"2024-11-25T23:31:08.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320114,1732577468169,"fUSD",-859.05,0.00019998,2,"2024-11-25T23:31:08.169",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320115,1732577468179,"fUSD",-2262.86,0.00019998,2,"2024-11-25T23:31:08.179",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320116,1732577468189,"fUSD",-859.05,0.00019998,2,"2024-11-25T23:31:08.189",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320117,1732577468198,"fUSD",-2262.86,0.00019998,2,"2024-11-25T23:31:08.198",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320118,1732577468208,"fUSD",-859.05,0.00019998,2,"2024-11-25T23:31:08.208",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320119,1732577468217,"fUSD",-2262.86,0.00019998,2,"2024-11-25T23:31:08.217",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320120,1732577468227,"fUSD",-859.05,0.00019998,2,"2024-11-25T23:31:08.227",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320121,1732577468236,"fUSD",-2262.86,0.00019998,2,"2024-11-25T23:31:08.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320122,1732577468246,"fUSD",-2262.86,0.00019998,2,"2024-11-25T23:31:08.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320123,1732577468255,"fUSD",-859.05,0.00019998,2,"2024-11-25T23:31:08.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320124,1732577468264,"fUSD",-859.05,0.00019998,2,"2024-11-25T23:31:08.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320125,1732577468274,"fUSD",-2262.86,0.00019998,2,"2024-11-25T23:31:08.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320126,1732577468283,"fUSD",-859.05,0.00019998,2,"2024-11-25T23:31:08.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320127,1732577468296,"fUSD",-2262.86,0.00019998,2,"2024-11-25T23:31:08.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320128,1732577468304,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:08.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320129,1732577468314,"fUSD",-859.05,0.00019998,2,"2024-11-25T23:31:08.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320130,1732577468323,"fUSD",-2262.86,0.00019998,2,"2024-11-25T23:31:08.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320131,1732577468333,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:08.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320132,1732577468342,"fUSD",-859.08728782,0.00019998,2,"2024-11-25T23:31:08.342",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320133,1732577468351,"fUSD",-2262.86,0.00019998,2,"2024-11-25T23:31:08.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320134,1732577468360,"fUSD",-2262.86,0.00019998,2,"2024-11-25T23:31:08.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320135,1732577468369,"fUSD",-2262.86,0.00019998,2,"2024-11-25T23:31:08.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320136,1732577468379,"fUSD",-2262.86,0.00019998,2,"2024-11-25T23:31:08.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320137,1732577468389,"fUSD",-2262.91709098,0.00019998,2,"2024-11-25T23:31:08.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320138,1732577468397,"fUSD",-2092.54,0.00019998,2,"2024-11-25T23:31:08.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320139,1732577468406,"fUSD",-2092.54,0.00019998,2,"2024-11-25T23:31:08.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320140,1732577468415,"fUSD",-648.73,0.00019998,2,"2024-11-25T23:31:08.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320141,1732577468424,"fUSD",-648.73,0.00019998,2,"2024-11-25T23:31:08.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320142,1732577468434,"fUSD",-648.73,0.00019998,2,"2024-11-25T23:31:08.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320143,1732577468443,"fUSD",-648.73,0.00019998,2,"2024-11-25T23:31:08.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320144,1732577468452,"fUSD",-648.73,0.00019998,2,"2024-11-25T23:31:08.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320145,1732577468461,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:08.461",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320146,1732577468470,"fUSD",-648.73,0.00019998,2,"2024-11-25T23:31:08.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320147,1732577468480,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:08.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320148,1732577468489,"fUSD",-648.73,0.00019998,2,"2024-11-25T23:31:08.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320149,1732577468499,"fUSD",-648.73,0.00019998,2,"2024-11-25T23:31:08.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320150,1732577468508,"fUSD",-648.73,0.00019998,2,"2024-11-25T23:31:08.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320151,1732577468518,"fUSD",-648.73,0.00019998,2,"2024-11-25T23:31:08.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320152,1732577468527,"fUSD",-648.73,0.00019998,2,"2024-11-25T23:31:08.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320153,1732577468536,"fUSD",-648.73,0.00019998,2,"2024-11-25T23:31:08.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320154,1732577468552,"fUSD",-648.73,0.00019998,2,"2024-11-25T23:31:08.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320155,1732577468565,"fUSD",-648.73,0.00019998,2,"2024-11-25T23:31:08.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320156,1732577468574,"fUSD",-648.73,0.00019998,2,"2024-11-25T23:31:08.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320157,1732577468583,"fUSD",-648.73,0.00019998,2,"2024-11-25T23:31:08.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320158,1732577468592,"fUSD",-648.73,0.00019998,2,"2024-11-25T23:31:08.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320159,1732577468601,"fUSD",-648.73,0.00019998,2,"2024-11-25T23:31:08.601",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320160,1732577468611,"fUSD",-648.73,0.00019998,2,"2024-11-25T23:31:08.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320161,1732577468620,"fUSD",-648.73,0.00019998,2,"2024-11-25T23:31:08.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320162,1732577468630,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:08.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320163,1732577468639,"fUSD",-648.73127014,0.00019998,2,"2024-11-25T23:31:08.639",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320164,1732577468649,"fUSD",-850.49,0.00019998,2,"2024-11-25T23:31:08.649",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320165,1732577468659,"fUSD",-850.49,0.00019998,2,"2024-11-25T23:31:08.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320166,1732577468667,"fUSD",-850.49,0.00019998,2,"2024-11-25T23:31:08.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320167,1732577468677,"fUSD",-850.49,0.00019998,2,"2024-11-25T23:31:08.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320168,1732577468687,"fUSD",-850.49,0.00019998,2,"2024-11-25T23:31:08.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320169,1732577468697,"fUSD",-850.49,0.00019998,2,"2024-11-25T23:31:08.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320170,1732577468706,"fUSD",-850.49,0.00019998,2,"2024-11-25T23:31:08.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320171,1732577468716,"fUSD",-850.49,0.00019998,2,"2024-11-25T23:31:08.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320172,1732577468725,"fUSD",-850.49,0.00019998,2,"2024-11-25T23:31:08.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320173,1732577468734,"fUSD",-850.49,0.00019998,2,"2024-11-25T23:31:08.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320174,1732577468743,"fUSD",-850.49,0.00019998,2,"2024-11-25T23:31:08.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320175,1732577468753,"fUSD",-850.49,0.00019998,2,"2024-11-25T23:31:08.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320176,1732577468762,"fUSD",-850.49,0.00019998,2,"2024-11-25T23:31:08.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320177,1732577468771,"fUSD",-850.49,0.00019998,2,"2024-11-25T23:31:08.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320178,1732577468780,"fUSD",-850.49,0.00019998,2,"2024-11-25T23:31:08.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320179,1732577468793,"fUSD",-850.49,0.00019998,2,"2024-11-25T23:31:08.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320180,1732577468803,"fUSD",-850.49,0.00019998,2,"2024-11-25T23:31:08.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320181,1732577468812,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:08.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320182,1732577469017,"fUSD",-850.49,0.00019998,2,"2024-11-25T23:31:09.017",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320183,1732577469027,"fUSD",-800.38,0.00019998,2,"2024-11-25T23:31:09.027",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320184,1732577469036,"fUSD",-850.49,0.00019998,2,"2024-11-25T23:31:09.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320185,1732577469051,"fUSD",-800.38,0.00019998,2,"2024-11-25T23:31:09.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320186,1732577469060,"fUSD",-850.49,0.00019998,2,"2024-11-25T23:31:09.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320187,1732577469070,"fUSD",-850.49163099,0.00019998,2,"2024-11-25T23:31:09.070",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320188,1732577469079,"fUSD",-974.34,0.00019998,2,"2024-11-25T23:31:09.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320189,1732577469091,"fUSD",-974.34,0.00019998,2,"2024-11-25T23:31:09.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320190,1732577469100,"fUSD",-516.86,0.00019998,2,"2024-11-25T23:31:09.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320191,1732577469110,"fUSD",-516.86,0.00019998,2,"2024-11-25T23:31:09.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320192,1732577469119,"fUSD",-516.86,0.00019998,2,"2024-11-25T23:31:09.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320193,1732577469128,"fUSD",-516.86,0.00019998,2,"2024-11-25T23:31:09.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320194,1732577469138,"fUSD",-516.86,0.00019998,2,"2024-11-25T23:31:09.138",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320195,1732577469147,"fUSD",-516.86,0.00019998,2,"2024-11-25T23:31:09.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320196,1732577469156,"fUSD",-516.86,0.00019998,2,"2024-11-25T23:31:09.156",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320197,1732577469166,"fUSD",-516.86,0.00019998,2,"2024-11-25T23:31:09.166",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320198,1732577469176,"fUSD",-516.86,0.00019998,2,"2024-11-25T23:31:09.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320199,1732577469186,"fUSD",-516.86,0.00019998,2,"2024-11-25T23:31:09.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320200,1732577469195,"fUSD",-516.86,0.00019998,2,"2024-11-25T23:31:09.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320201,1732577469204,"fUSD",-516.86,0.00019998,2,"2024-11-25T23:31:09.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320202,1732577469213,"fUSD",-516.86,0.00019998,2,"2024-11-25T23:31:09.213",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320203,1732577469222,"fUSD",-516.86,0.00019998,2,"2024-11-25T23:31:09.222",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320204,1732577469231,"fUSD",-516.86,0.00019998,2,"2024-11-25T23:31:09.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320205,1732577469240,"fUSD",-516.86,0.00019998,2,"2024-11-25T23:31:09.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320206,1732577469249,"fUSD",-516.86,0.00019998,2,"2024-11-25T23:31:09.249",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320207,1732577469258,"fUSD",-516.86,0.00019998,2,"2024-11-25T23:31:09.258",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320208,1732577469268,"fUSD",-516.86,0.00019998,2,"2024-11-25T23:31:09.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320209,1732577469279,"fUSD",-516.86,0.00019998,2,"2024-11-25T23:31:09.279",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320210,1732577469288,"fUSD",-516.95660885,0.00019998,2,"2024-11-25T23:31:09.288",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320211,1732577469303,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320212,1732577469312,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320213,1732577469321,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320214,1732577469331,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320215,1732577469340,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320216,1732577469349,"fUSD",-304.92566828,0.00019998,2,"2024-11-25T23:31:09.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320217,1732577469359,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320218,1732577469370,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320219,1732577469380,"fUSD",-500.51870592,0.00019998,2,"2024-11-25T23:31:09.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320220,1732577469390,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320221,1732577469399,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320222,1732577469409,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320223,1732577469419,"fUSD",-184.98457101,0.00019998,2,"2024-11-25T23:31:09.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320224,1732577469428,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320225,1732577469438,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.438",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320226,1732577469447,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320227,1732577469457,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320228,1732577469467,"fUSD",-1400.9,0.00019998,2,"2024-11-25T23:31:09.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320229,1732577469476,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320230,1732577469486,"fUSD",-1400.9,0.00019998,2,"2024-11-25T23:31:09.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320231,1732577469496,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320232,1732577469506,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320233,1732577469516,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320234,1732577469525,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320235,1732577469537,"fUSD",-918.27,0.00019998,2,"2024-11-25T23:31:09.537",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320236,1732577469551,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320237,1732577469561,"fUSD",-918.27,0.00019998,2,"2024-11-25T23:31:09.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320238,1732577469572,"fUSD",-645.86055618,0.00019998,2,"2024-11-25T23:31:09.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320239,1732577469582,"fUSD",-918.27,0.00019998,2,"2024-11-25T23:31:09.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320240,1732577469592,"fUSD",-918.27,0.00019998,2,"2024-11-25T23:31:09.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320241,1732577469601,"fUSD",-918.27,0.00019998,2,"2024-11-25T23:31:09.601",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320242,1732577469611,"fUSD",-918.27,0.00019998,2,"2024-11-25T23:31:09.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320243,1732577469621,"fUSD",-918.27,0.00019998,2,"2024-11-25T23:31:09.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320244,1732577469631,"fUSD",-918.27,0.00019998,2,"2024-11-25T23:31:09.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320245,1732577469641,"fUSD",-918.27,0.00019998,2,"2024-11-25T23:31:09.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320246,1732577469651,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320247,1732577469661,"fUSD",-918.27,0.00019998,2,"2024-11-25T23:31:09.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320248,1732577469670,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320249,1732577469680,"fUSD",-918.27,0.00019998,2,"2024-11-25T23:31:09.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320250,1732577469690,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320251,1732577469700,"fUSD",-918.27,0.00019998,2,"2024-11-25T23:31:09.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320252,1732577469709,"fUSD",-918.27,0.00019998,2,"2024-11-25T23:31:09.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320253,1732577469718,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320254,1732577469728,"fUSD",-918.27,0.00019998,2,"2024-11-25T23:31:09.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320255,1732577469738,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320256,1732577469747,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320257,1732577469756,"fUSD",-918.27,0.00019998,2,"2024-11-25T23:31:09.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320258,1732577469766,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320259,1732577469776,"fUSD",-918.27,0.00019998,2,"2024-11-25T23:31:09.776",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320260,1732577469786,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320261,1732577469797,"fUSD",-918.27,0.00019998,2,"2024-11-25T23:31:09.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320262,1732577469806,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.806",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320263,1732577469816,"fUSD",-918.27,0.00019998,2,"2024-11-25T23:31:09.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320264,1732577469826,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320265,1732577469836,"fUSD",-918.27,0.00019998,2,"2024-11-25T23:31:09.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320266,1732577469846,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.846",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320267,1732577469858,"fUSD",-918.27,0.00019998,2,"2024-11-25T23:31:09.858",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320268,1732577469870,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320269,1732577469880,"fUSD",-918.36971127,0.00019998,2,"2024-11-25T23:31:09.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320270,1732577469891,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320271,1732577469902,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320272,1732577469912,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320273,1732577469922,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.922",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320274,1732577469931,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320275,1732577469943,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320276,1732577469953,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.953",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320277,1732577469963,"fUSD",-505.80427688,0.00019998,2,"2024-11-25T23:31:09.963",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320278,1732577469972,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.972",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320279,1732577469981,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320280,1732577469991,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:09.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320281,1732577470000,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320282,1732577470010,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320283,1732577470020,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320284,1732577470029,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320285,1732577470039,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320286,1732577470051,"fUSD",-484.31399182,0.00019998,2,"2024-11-25T23:31:10.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320287,1732577470060,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320288,1732577470070,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.070",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320289,1732577470079,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320290,1732577470089,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320291,1732577470098,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320292,1732577470108,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320293,1732577470117,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320294,1732577470127,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320295,1732577470137,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320296,1732577470146,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320297,1732577470156,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.156",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320298,1732577470165,"fUSD",-1348.39,0.00019998,2,"2024-11-25T23:31:10.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320299,1732577470175,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320300,1732577470184,"fUSD",-1348.39,0.00019998,2,"2024-11-25T23:31:10.184",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320301,1732577470194,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320302,1732577470204,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320303,1732577470213,"fUSD",-2711.94,0.00019998,2,"2024-11-25T23:31:10.213",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320304,1732577470222,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.222",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320305,1732577470232,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320306,1732577470242,"fUSD",-2711.94,0.00019998,2,"2024-11-25T23:31:10.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320307,1732577470251,"fUSD",-507.26605711,0.00019998,2,"2024-11-25T23:31:10.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320308,1732577470260,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320309,1732577470270,"fUSD",-253.2,0.00019998,2,"2024-11-25T23:31:10.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320310,1732577470280,"fUSD",-2107.74,0.00019998,2,"2024-11-25T23:31:10.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320311,1732577470293,"fUSD",-2107.74,0.00019998,2,"2024-11-25T23:31:10.293",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320312,1732577470303,"fUSD",-2107.74,0.00019998,2,"2024-11-25T23:31:10.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320313,1732577470312,"fUSD",-2107.74,0.00019998,2,"2024-11-25T23:31:10.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320314,1732577470322,"fUSD",-2107.74,0.00019998,2,"2024-11-25T23:31:10.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320315,1732577470332,"fUSD",-2107.74,0.00019998,2,"2024-11-25T23:31:10.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320316,1732577470341,"fUSD",-2107.74,0.00019998,2,"2024-11-25T23:31:10.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320317,1732577470351,"fUSD",-2107.74,0.00019998,2,"2024-11-25T23:31:10.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320318,1732577470362,"fUSD",-2107.74,0.00019998,2,"2024-11-25T23:31:10.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320319,1732577470372,"fUSD",-2107.74,0.00019998,2,"2024-11-25T23:31:10.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320320,1732577470381,"fUSD",-2107.74,0.00019998,2,"2024-11-25T23:31:10.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320321,1732577470391,"fUSD",-878.84,0.00019998,2,"2024-11-25T23:31:10.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320322,1732577470401,"fUSD",-2107.74,0.00019998,2,"2024-11-25T23:31:10.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320323,1732577470410,"fUSD",-2107.74,0.00019998,2,"2024-11-25T23:31:10.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320324,1732577470419,"fUSD",-878.84,0.00019998,2,"2024-11-25T23:31:10.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320325,1732577470429,"fUSD",-2107.74,0.00019998,2,"2024-11-25T23:31:10.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320326,1732577470438,"fUSD",-878.84,0.00019998,2,"2024-11-25T23:31:10.438",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320327,1732577470448,"fUSD",-878.84,0.00019998,2,"2024-11-25T23:31:10.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320328,1732577470457,"fUSD",-2107.74,0.00019998,2,"2024-11-25T23:31:10.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320329,1732577470467,"fUSD",-2107.74,0.00019998,2,"2024-11-25T23:31:10.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320330,1732577470476,"fUSD",-878.84,0.00019998,2,"2024-11-25T23:31:10.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320331,1732577470486,"fUSD",-878.84,0.00019998,2,"2024-11-25T23:31:10.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320332,1732577470495,"fUSD",-2107.74,0.00019998,2,"2024-11-25T23:31:10.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320333,1732577470505,"fUSD",-878.84,0.00019998,2,"2024-11-25T23:31:10.505",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320334,1732577470515,"fUSD",-2107.74,0.00019998,2,"2024-11-25T23:31:10.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320335,1732577470524,"fUSD",-878.84,0.00019998,2,"2024-11-25T23:31:10.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320336,1732577470533,"fUSD",-2107.74,0.00019998,2,"2024-11-25T23:31:10.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320337,1732577470548,"fUSD",-878.84,0.00019998,2,"2024-11-25T23:31:10.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320338,1732577470558,"fUSD",-2107.74,0.00019998,2,"2024-11-25T23:31:10.558",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320339,1732577470567,"fUSD",-878.84,0.00019998,2,"2024-11-25T23:31:10.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320340,1732577470577,"fUSD",-2107.96421498,0.00019998,2,"2024-11-25T23:31:10.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320341,1732577470587,"fUSD",-878.84,0.00019998,2,"2024-11-25T23:31:10.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320342,1732577470596,"fUSD",-878.84,0.00019998,2,"2024-11-25T23:31:10.596",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320343,1732577470606,"fUSD",-878.84,0.00019998,2,"2024-11-25T23:31:10.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320344,1732577470616,"fUSD",-878.84,0.00019998,2,"2024-11-25T23:31:10.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320345,1732577470626,"fUSD",-878.84,0.00019998,2,"2024-11-25T23:31:10.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320346,1732577470636,"fUSD",-878.84,0.00019998,2,"2024-11-25T23:31:10.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320347,1732577470645,"fUSD",-878.84,0.00019998,2,"2024-11-25T23:31:10.645",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320348,1732577470654,"fUSD",-878.84,0.00019998,2,"2024-11-25T23:31:10.654",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320349,1732577470663,"fUSD",-878.84,0.00019998,2,"2024-11-25T23:31:10.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320350,1732577470672,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.672",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320351,1732577470682,"fUSD",-878.84,0.00019998,2,"2024-11-25T23:31:10.682",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320352,1732577470691,"fUSD",-394.77924396,0.00019998,2,"2024-11-25T23:31:10.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320353,1732577470701,"fUSD",-878.8650053,0.00019998,2,"2024-11-25T23:31:10.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320354,1732577470710,"fUSD",-1543.45,0.00019998,2,"2024-11-25T23:31:10.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320355,1732577470719,"fUSD",-1543.45,0.00019998,2,"2024-11-25T23:31:10.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320356,1732577470728,"fUSD",-504.92250213,0.00019998,2,"2024-11-25T23:31:10.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320357,1732577470737,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320358,1732577470747,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320359,1732577470756,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320360,1732577470765,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320361,1732577470775,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320362,1732577470784,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320363,1732577470796,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320364,1732577470805,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320365,1732577470815,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320366,1732577470824,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320367,1732577470833,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320368,1732577470842,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320369,1732577470852,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320370,1732577470864,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320371,1732577470883,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320372,1732577470893,"fUSD",-648.3441758,0.00019998,2,"2024-11-25T23:31:10.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320373,1732577470903,"fUSD",-1927.31,0.00019998,2,"2024-11-25T23:31:10.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320374,1732577470912,"fUSD",-1927.31,0.00019998,2,"2024-11-25T23:31:10.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320375,1732577470922,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.922",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320376,1732577470931,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320377,1732577470941,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320378,1732577470951,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320379,1732577470960,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.960",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320380,1732577470970,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320381,1732577470980,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320382,1732577470989,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320383,1732577470999,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:10.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320384,1732577471008,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320385,1732577471018,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.018",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320386,1732577471028,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320387,1732577471037,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320388,1732577471049,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320389,1732577471059,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320390,1732577471069,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320391,1732577471078,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320392,1732577471088,"fUSD",-191.48527823,0.00019998,2,"2024-11-25T23:31:11.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320393,1732577471098,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320394,1732577471107,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320395,1732577471117,"fUSD",-540.77242369,0.00019998,2,"2024-11-25T23:31:11.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320396,1732577471126,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320397,1732577471135,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.135",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320398,1732577471144,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320399,1732577471153,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320400,1732577471162,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320401,1732577471171,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.171",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320402,1732577471181,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320403,1732577471191,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320404,1732577471200,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320405,1732577471209,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320406,1732577471218,"fUSD",-178.84718729,0.00019998,2,"2024-11-25T23:31:11.218",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320407,1732577471230,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320408,1732577471239,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320409,1732577471248,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320410,1732577471258,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.258",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320411,1732577471267,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320412,1732577471276,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320413,1732577471286,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320414,1732577471299,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320415,1732577471308,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.308",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320416,1732577471318,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320417,1732577471327,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320418,1732577471338,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320419,1732577471347,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320420,1732577471357,"fUSD",-3526.89,0.00019998,2,"2024-11-25T23:31:11.357",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320421,1732577471367,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.367",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320422,1732577471377,"fUSD",-3526.89,0.00019998,2,"2024-11-25T23:31:11.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320423,1732577471387,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320424,1732577471473,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.473",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320425,1732577471483,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320426,1732577471493,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320427,1732577471504,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320428,1732577471514,"fUSD",-643.82958045,0.00019998,2,"2024-11-25T23:31:11.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320429,1732577471524,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320430,1732577471534,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320431,1732577471548,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320432,1732577471562,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320433,1732577471572,"fUSD",-500.14170199,0.00019998,2,"2024-11-25T23:31:11.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320434,1732577471582,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320435,1732577471592,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320436,1732577471602,"fUSD",-1082.3,0.00019998,2,"2024-11-25T23:31:11.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320437,1732577471611,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320438,1732577471621,"fUSD",-1082.3,0.00019998,2,"2024-11-25T23:31:11.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320439,1732577471631,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320440,1732577471642,"fUSD",-1082.3,0.00019998,2,"2024-11-25T23:31:11.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320441,1732577471652,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320442,1732577471662,"fUSD",-1082.3,0.00019998,2,"2024-11-25T23:31:11.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320443,1732577471672,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.672",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320444,1732577471682,"fUSD",-1082.3,0.00019998,2,"2024-11-25T23:31:11.682",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320445,1732577471692,"fUSD",-527.41452292,0.00019998,2,"2024-11-25T23:31:11.692",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320446,1732577471702,"fUSD",-1082.3,0.00019998,2,"2024-11-25T23:31:11.702",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320447,1732577471713,"fUSD",-1082.3,0.00019998,2,"2024-11-25T23:31:11.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320448,1732577471723,"fUSD",-1082.3,0.00019998,2,"2024-11-25T23:31:11.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320449,1732577471732,"fUSD",-1082.3,0.00019998,2,"2024-11-25T23:31:11.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320450,1732577471742,"fUSD",-1082.3,0.00019998,2,"2024-11-25T23:31:11.742",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320451,1732577471752,"fUSD",-1082.3,0.00019998,2,"2024-11-25T23:31:11.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320452,1732577471761,"fUSD",-1082.3,0.00019998,2,"2024-11-25T23:31:11.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320453,1732577471771,"fUSD",-1082.3,0.00019998,2,"2024-11-25T23:31:11.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320454,1732577471780,"fUSD",-1082.3,0.00019998,2,"2024-11-25T23:31:11.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320455,1732577471789,"fUSD",-1082.3,0.00019998,2,"2024-11-25T23:31:11.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320456,1732577471801,"fUSD",-1082.3,0.00019998,2,"2024-11-25T23:31:11.801",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320457,1732577471811,"fUSD",-1000.0,0.00019998,2,"2024-11-25T23:31:11.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320458,1732577471821,"fUSD",-1082.3,0.00019998,2,"2024-11-25T23:31:11.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320459,1732577471831,"fUSD",-1000.0,0.00019998,2,"2024-11-25T23:31:11.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320460,1732577471840,"fUSD",-1082.3,0.00019998,2,"2024-11-25T23:31:11.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320461,1732577471850,"fUSD",-1082.3,0.00019998,2,"2024-11-25T23:31:11.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320462,1732577471860,"fUSD",-1082.3,0.00019998,2,"2024-11-25T23:31:11.860",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320463,1732577471875,"fUSD",-1082.46367966,0.00019998,2,"2024-11-25T23:31:11.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320464,1732577471885,"fUSD",-1244.69,0.00019998,2,"2024-11-25T23:31:11.885",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320465,1732577471894,"fUSD",-1244.69,0.00019998,2,"2024-11-25T23:31:11.894",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320466,1732577471905,"fUSD",-508.99201629,0.00019998,2,"2024-11-25T23:31:11.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320467,1732577471915,"fUSD",-850.4,0.00019998,2,"2024-11-25T23:31:11.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320468,1732577471924,"fUSD",-2302.67,0.00019998,2,"2024-11-25T23:31:11.924",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320469,1732577471934,"fUSD",-2302.67,0.00019998,2,"2024-11-25T23:31:11.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320470,1732577471946,"fUSD",-2302.67,0.00019998,2,"2024-11-25T23:31:11.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320471,1732577471957,"fUSD",-2302.67,0.00019998,2,"2024-11-25T23:31:11.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320472,1732577471966,"fUSD",-2302.67,0.00019998,2,"2024-11-25T23:31:11.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320473,1732577471976,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320474,1732577471986,"fUSD",-2302.67,0.00019998,2,"2024-11-25T23:31:11.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320475,1732577471995,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:11.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320476,1732577472005,"fUSD",-2302.67,0.00019998,2,"2024-11-25T23:31:12.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320477,1732577472015,"fUSD",-510.95375484,0.00019998,2,"2024-11-25T23:31:12.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320478,1732577472024,"fUSD",-2302.67,0.00019998,2,"2024-11-25T23:31:12.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320479,1732577472034,"fUSD",-2302.67,0.00019998,2,"2024-11-25T23:31:12.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320480,1732577472046,"fUSD",-2302.67,0.00019998,2,"2024-11-25T23:31:12.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320481,1732577472056,"fUSD",-950.79,0.00019998,2,"2024-11-25T23:31:12.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320482,1732577472065,"fUSD",-950.79,0.00019998,2,"2024-11-25T23:31:12.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320483,1732577472074,"fUSD",-2302.67,0.00019998,2,"2024-11-25T23:31:12.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320484,1732577472084,"fUSD",-2302.67,0.00019998,2,"2024-11-25T23:31:12.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320485,1732577472093,"fUSD",-2302.67,0.00019998,2,"2024-11-25T23:31:12.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320486,1732577472103,"fUSD",-2302.67,0.00019998,2,"2024-11-25T23:31:12.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320487,1732577472112,"fUSD",-2302.67,0.00019998,2,"2024-11-25T23:31:12.112",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320488,1732577472121,"fUSD",-2302.67,0.00019998,2,"2024-11-25T23:31:12.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320489,1732577472131,"fUSD",-2302.67,0.00019998,2,"2024-11-25T23:31:12.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320490,1732577472140,"fUSD",-2302.67,0.00019998,2,"2024-11-25T23:31:12.140",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320491,1732577472149,"fUSD",-2302.67,0.00019998,2,"2024-11-25T23:31:12.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320492,1732577472159,"fUSD",-2302.67,0.00019998,2,"2024-11-25T23:31:12.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320493,1732577472169,"fUSD",-2302.8503951,0.00019998,2,"2024-11-25T23:31:12.169",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320494,1732577472179,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:12.179",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320495,1732577472188,"fUSD",-185.82004759,0.00019998,2,"2024-11-25T23:31:12.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320496,1732577472198,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:12.198",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320497,1732577472208,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:12.208",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320498,1732577472218,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:12.218",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320499,1732577472228,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:12.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320500,1732577472238,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:12.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320501,1732577472247,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:12.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320502,1732577472256,"fUSD",-1049.42,0.00019998,2,"2024-11-25T23:31:12.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320503,1732577472266,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:12.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320504,1732577472276,"fUSD",-1049.42,0.00019998,2,"2024-11-25T23:31:12.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320505,1732577472285,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:12.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320506,1732577472297,"fUSD",-1049.42,0.00019998,2,"2024-11-25T23:31:12.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320507,1732577472307,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:12.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320508,1732577472317,"fUSD",-1049.42,0.00019998,2,"2024-11-25T23:31:12.317",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320509,1732577472327,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:12.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320510,1732577472336,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:12.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320511,1732577472345,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:12.345",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320512,1732577472355,"fUSD",-1049.42,0.00019998,2,"2024-11-25T23:31:12.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320513,1732577472364,"fUSD",-194.06458958,0.00019998,2,"2024-11-25T23:31:12.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320514,1732577472373,"fUSD",-1049.42,0.00019998,2,"2024-11-25T23:31:12.373",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320515,1732577472383,"fUSD",-901.94,0.00019998,2,"2024-11-25T23:31:12.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320516,1732577472393,"fUSD",-1049.42,0.00019998,2,"2024-11-25T23:31:12.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320517,1732577472402,"fUSD",-901.94,0.00019998,2,"2024-11-25T23:31:12.402",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320518,1732577472412,"fUSD",-1049.42,0.00019998,2,"2024-11-25T23:31:12.412",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320519,1732577472421,"fUSD",-1049.42,0.00019998,2,"2024-11-25T23:31:12.421",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320520,1732577472431,"fUSD",-1049.42,0.00019998,2,"2024-11-25T23:31:12.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320521,1732577472440,"fUSD",-1049.42,0.00019998,2,"2024-11-25T23:31:12.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320522,1732577472450,"fUSD",-1049.42,0.00019998,2,"2024-11-25T23:31:12.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320523,1732577472459,"fUSD",-1049.42,0.00019998,2,"2024-11-25T23:31:12.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320524,1732577472469,"fUSD",-1049.42,0.00019998,2,"2024-11-25T23:31:12.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320525,1732577472478,"fUSD",-3586.33,0.00019998,2,"2024-11-25T23:31:12.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320526,1732577472488,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:12.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320527,1732577472497,"fUSD",-1049.42,0.00019998,2,"2024-11-25T23:31:12.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320528,1732577472507,"fUSD",-3586.33,0.00019998,2,"2024-11-25T23:31:12.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320529,1732577472517,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:12.517",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320530,1732577472526,"fUSD",-1049.42,0.00019998,2,"2024-11-25T23:31:12.526",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320531,1732577472536,"fUSD",-506.57325617,0.00019998,2,"2024-11-25T23:31:12.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320532,1732577472548,"fUSD",-834.52,0.00019998,2,"2024-11-25T23:31:12.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320533,1732577472557,"fUSD",-1049.42,0.00019998,2,"2024-11-25T23:31:12.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320534,1732577472566,"fUSD",-834.52,0.00019998,2,"2024-11-25T23:31:12.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320535,1732577472575,"fUSD",-834.52,0.00019998,2,"2024-11-25T23:31:12.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320536,1732577472584,"fUSD",-1049.42,0.00019998,2,"2024-11-25T23:31:12.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320537,1732577472593,"fUSD",-834.52,0.00019998,2,"2024-11-25T23:31:12.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320538,1732577472602,"fUSD",-834.52,0.00019998,2,"2024-11-25T23:31:12.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320539,1732577472612,"fUSD",-1049.42,0.00019998,2,"2024-11-25T23:31:12.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320540,1732577472622,"fUSD",-834.52,0.00019998,2,"2024-11-25T23:31:12.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320541,1732577472631,"fUSD",-1049.42,0.00019998,2,"2024-11-25T23:31:12.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320542,1732577472641,"fUSD",-834.52,0.00019998,2,"2024-11-25T23:31:12.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320543,1732577472651,"fUSD",-1049.56191896,0.00019998,2,"2024-11-25T23:31:12.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320544,1732577472660,"fUSD",-834.52,0.00019998,2,"2024-11-25T23:31:12.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320545,1732577472669,"fUSD",-834.52,0.00019998,2,"2024-11-25T23:31:12.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320546,1732577472678,"fUSD",-834.52,0.00019998,2,"2024-11-25T23:31:12.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320547,1732577472688,"fUSD",-834.52,0.00019998,2,"2024-11-25T23:31:12.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320548,1732577472697,"fUSD",-834.52,0.00019998,2,"2024-11-25T23:31:12.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320549,1732577472706,"fUSD",-834.52,0.00019998,2,"2024-11-25T23:31:12.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320550,1732577472715,"fUSD",-834.52,0.00019998,2,"2024-11-25T23:31:12.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320551,1732577472724,"fUSD",-834.52,0.00019998,2,"2024-11-25T23:31:12.724",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320552,1732577472733,"fUSD",-834.52,0.00019998,2,"2024-11-25T23:31:12.733",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320553,1732577472743,"fUSD",-834.52,0.00019998,2,"2024-11-25T23:31:12.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320554,1732577472752,"fUSD",-834.52,0.00019998,2,"2024-11-25T23:31:12.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320555,1732577472761,"fUSD",-834.52,0.00019998,2,"2024-11-25T23:31:12.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320556,1732577472771,"fUSD",-834.52,0.00019998,2,"2024-11-25T23:31:12.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320557,1732577472780,"fUSD",-834.6352007,0.00019998,2,"2024-11-25T23:31:12.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320558,1732577472789,"fUSD",-2512.21,0.00019998,2,"2024-11-25T23:31:12.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320559,1732577472801,"fUSD",-2512.21,0.00019998,2,"2024-11-25T23:31:12.801",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320560,1732577472811,"fUSD",-2512.21,0.00019998,2,"2024-11-25T23:31:12.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320561,1732577472820,"fUSD",-2512.21,0.00019998,2,"2024-11-25T23:31:12.820",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320562,1732577472830,"fUSD",-2512.21,0.00019998,2,"2024-11-25T23:31:12.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320563,1732577472839,"fUSD",-2512.21,0.00019998,2,"2024-11-25T23:31:12.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320564,1732577472848,"fUSD",-2512.21,0.00019998,2,"2024-11-25T23:31:12.848",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320565,1732577472857,"fUSD",-2512.21,0.00019998,2,"2024-11-25T23:31:12.857",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320566,1732577472871,"fUSD",-2512.21,0.00019998,2,"2024-11-25T23:31:12.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320567,1732577472880,"fUSD",-2512.21,0.00019998,2,"2024-11-25T23:31:12.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320568,1732577472889,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:12.889",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320569,1732577472899,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:12.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320570,1732577472909,"fUSD",-2512.21,0.00019998,2,"2024-11-25T23:31:12.909",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320571,1732577472919,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:12.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320572,1732577472928,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:12.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320573,1732577472938,"fUSD",-2512.21,0.00019998,2,"2024-11-25T23:31:12.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320574,1732577472947,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:12.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320575,1732577472957,"fUSD",-2512.21,0.00019998,2,"2024-11-25T23:31:12.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320576,1732577472966,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:12.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320577,1732577472975,"fUSD",-2512.21,0.00019998,2,"2024-11-25T23:31:12.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320578,1732577472985,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:12.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320579,1732577472994,"fUSD",-2512.21,0.00019998,2,"2024-11-25T23:31:12.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320580,1732577473004,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320581,1732577473014,"fUSD",-2512.21,0.00019998,2,"2024-11-25T23:31:13.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320582,1732577473024,"fUSD",-2512.21,0.00019998,2,"2024-11-25T23:31:13.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320583,1732577473036,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320584,1732577473051,"fUSD",-2512.21,0.00019998,2,"2024-11-25T23:31:13.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320585,1732577473061,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.061",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320586,1732577473070,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.070",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320587,1732577473083,"fUSD",-2512.21,0.00019998,2,"2024-11-25T23:31:13.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320588,1732577473093,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320589,1732577473102,"fUSD",-2512.21,0.00019998,2,"2024-11-25T23:31:13.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320590,1732577473113,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320591,1732577473122,"fUSD",-2512.31980534,0.00019998,2,"2024-11-25T23:31:13.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320592,1732577473133,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.133",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320593,1732577473143,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320594,1732577473152,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.152",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320595,1732577473162,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320596,1732577473172,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320597,1732577473181,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320598,1732577473191,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320599,1732577473200,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320600,1732577473210,"fUSD",-578.87497544,0.00019998,2,"2024-11-25T23:31:13.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320601,1732577473220,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320602,1732577473229,"fUSD",-965.05,0.00019998,2,"2024-11-25T23:31:13.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320603,1732577473239,"fUSD",-206.74310165,0.00019998,2,"2024-11-25T23:31:13.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320604,1732577473248,"fUSD",-965.05,0.00019998,2,"2024-11-25T23:31:13.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320605,1732577473258,"fUSD",-965.05,0.00019998,2,"2024-11-25T23:31:13.258",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320606,1732577473267,"fUSD",-965.05,0.00019998,2,"2024-11-25T23:31:13.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320607,1732577473278,"fUSD",-965.05,0.00019998,2,"2024-11-25T23:31:13.278",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320608,1732577473287,"fUSD",-965.05,0.00019998,2,"2024-11-25T23:31:13.287",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320609,1732577473304,"fUSD",-965.05,0.00019998,2,"2024-11-25T23:31:13.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320610,1732577473314,"fUSD",-965.05,0.00019998,2,"2024-11-25T23:31:13.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320611,1732577473323,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320612,1732577473333,"fUSD",-965.05,0.00019998,2,"2024-11-25T23:31:13.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320613,1732577473342,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.342",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320614,1732577473352,"fUSD",-965.05,0.00019998,2,"2024-11-25T23:31:13.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320615,1732577473362,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320616,1732577473372,"fUSD",-965.05,0.00019998,2,"2024-11-25T23:31:13.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320617,1732577473382,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320618,1732577473392,"fUSD",-965.05,0.00019998,2,"2024-11-25T23:31:13.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320619,1732577473402,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.402",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320620,1732577473412,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.412",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320621,1732577473422,"fUSD",-1847.57,0.00019998,2,"2024-11-25T23:31:13.422",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320622,1732577473433,"fUSD",-965.05,0.00019998,2,"2024-11-25T23:31:13.433",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320623,1732577473443,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320624,1732577473452,"fUSD",-1847.57,0.00019998,2,"2024-11-25T23:31:13.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320625,1732577473462,"fUSD",-965.05,0.00019998,2,"2024-11-25T23:31:13.462",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320626,1732577473472,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.472",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320627,1732577473483,"fUSD",-965.05,0.00019998,2,"2024-11-25T23:31:13.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320628,1732577473493,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320629,1732577473503,"fUSD",-965.05,0.00019998,2,"2024-11-25T23:31:13.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320630,1732577473514,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320631,1732577473524,"fUSD",-965.05,0.00019998,2,"2024-11-25T23:31:13.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320632,1732577473534,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320633,1732577473551,"fUSD",-965.05,0.00019998,2,"2024-11-25T23:31:13.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320634,1732577473561,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320635,1732577473571,"fUSD",-170.66680627,0.00019998,2,"2024-11-25T23:31:13.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320636,1732577473581,"fUSD",-965.05,0.00019998,2,"2024-11-25T23:31:13.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320637,1732577473591,"fUSD",-965.05,0.00019998,2,"2024-11-25T23:31:13.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320638,1732577473601,"fUSD",-965.28945206,0.00019998,2,"2024-11-25T23:31:13.601",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320639,1732577473611,"fUSD",-818.48,0.00019998,2,"2024-11-25T23:31:13.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320640,1732577473621,"fUSD",-818.48,0.00019998,2,"2024-11-25T23:31:13.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320641,1732577473631,"fUSD",-818.48,0.00019998,2,"2024-11-25T23:31:13.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320642,1732577473642,"fUSD",-818.48,0.00019998,2,"2024-11-25T23:31:13.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320643,1732577473652,"fUSD",-818.48,0.00019998,2,"2024-11-25T23:31:13.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320644,1732577473662,"fUSD",-818.48,0.00019998,2,"2024-11-25T23:31:13.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320645,1732577473672,"fUSD",-818.48,0.00019998,2,"2024-11-25T23:31:13.672",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320646,1732577473682,"fUSD",-818.48,0.00019998,2,"2024-11-25T23:31:13.682",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320647,1732577473691,"fUSD",-818.48,0.00019998,2,"2024-11-25T23:31:13.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320648,1732577473701,"fUSD",-818.48,0.00019998,2,"2024-11-25T23:31:13.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320649,1732577473711,"fUSD",-818.48,0.00019998,2,"2024-11-25T23:31:13.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320650,1732577473720,"fUSD",-818.48,0.00019998,2,"2024-11-25T23:31:13.720",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320651,1732577473729,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.729",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320652,1732577473739,"fUSD",-818.48,0.00019998,2,"2024-11-25T23:31:13.739",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320653,1732577473748,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.748",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320654,1732577473758,"fUSD",-818.48,0.00019998,2,"2024-11-25T23:31:13.758",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320655,1732577473767,"fUSD",-818.48,0.00019998,2,"2024-11-25T23:31:13.767",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320656,1732577473777,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320657,1732577473786,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320658,1732577473800,"fUSD",-818.48,0.00019998,2,"2024-11-25T23:31:13.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320659,1732577473809,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320660,1732577473819,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.819",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320661,1732577473828,"fUSD",-818.48,0.00019998,2,"2024-11-25T23:31:13.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320662,1732577473838,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.838",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320663,1732577473846,"fUSD",-818.48,0.00019998,2,"2024-11-25T23:31:13.846",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320664,1732577473856,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320665,1732577473868,"fUSD",-818.48,0.00019998,2,"2024-11-25T23:31:13.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320666,1732577473878,"fUSD",-417.02,0.00019998,2,"2024-11-25T23:31:13.878",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320667,1732577473888,"fUSD",-818.48,0.00019998,2,"2024-11-25T23:31:13.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320668,1732577473897,"fUSD",-818.64,0.00019998,2,"2024-11-25T23:31:13.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320669,1732577473907,"fUSD",-2712.46,0.00019998,2,"2024-11-25T23:31:13.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320670,1732577473917,"fUSD",-2712.46,0.00019998,2,"2024-11-25T23:31:13.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320671,1732577473926,"fUSD",-626.96,0.00019998,2,"2024-11-25T23:31:13.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320672,1732577473935,"fUSD",-626.96,0.00019998,2,"2024-11-25T23:31:13.935",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320673,1732577473945,"fUSD",-908.9,0.00019998,2,"2024-11-25T23:31:13.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320674,1732577473954,"fUSD",-626.96,0.00019998,2,"2024-11-25T23:31:13.954",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320675,1732577473964,"fUSD",-908.9,0.00019998,2,"2024-11-25T23:31:13.964",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320676,1732577473973,"fUSD",-908.9,0.00019998,2,"2024-11-25T23:31:13.973",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320677,1732577473982,"fUSD",-626.96,0.00019998,2,"2024-11-25T23:31:13.982",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320678,1732577473991,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:13.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320679,1732577474000,"fUSD",-908.9,0.00019998,2,"2024-11-25T23:31:14.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320680,1732577474009,"fUSD",-626.96,0.00019998,2,"2024-11-25T23:31:14.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320681,1732577474018,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:14.018",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320682,1732577474028,"fUSD",-908.9,0.00019998,2,"2024-11-25T23:31:14.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320683,1732577474037,"fUSD",-626.96,0.00019998,2,"2024-11-25T23:31:14.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320684,1732577474050,"fUSD",-908.9,0.00019998,2,"2024-11-25T23:31:14.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320685,1732577474059,"fUSD",-626.96,0.00019998,2,"2024-11-25T23:31:14.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320686,1732577474068,"fUSD",-908.9,0.00019998,2,"2024-11-25T23:31:14.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320687,1732577474077,"fUSD",-626.96,0.00019998,2,"2024-11-25T23:31:14.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320688,1732577474087,"fUSD",-908.9,0.00019998,2,"2024-11-25T23:31:14.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320689,1732577474096,"fUSD",-626.96,0.00019998,2,"2024-11-25T23:31:14.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320690,1732577474106,"fUSD",-908.9,0.00019998,2,"2024-11-25T23:31:14.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320691,1732577474116,"fUSD",-626.96,0.00019998,2,"2024-11-25T23:31:14.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320692,1732577474125,"fUSD",-908.9,0.00019998,2,"2024-11-25T23:31:14.125",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320693,1732577474134,"fUSD",-626.96,0.00019998,2,"2024-11-25T23:31:14.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320694,1732577474144,"fUSD",-908.9,0.00019998,2,"2024-11-25T23:31:14.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320695,1732577474153,"fUSD",-626.96,0.00019998,2,"2024-11-25T23:31:14.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320696,1732577474163,"fUSD",-908.9,0.00019998,2,"2024-11-25T23:31:14.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320697,1732577474172,"fUSD",-626.96,0.00019998,2,"2024-11-25T23:31:14.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320698,1732577474181,"fUSD",-908.9,0.00019998,2,"2024-11-25T23:31:14.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320699,1732577474191,"fUSD",-626.96,0.00019998,2,"2024-11-25T23:31:14.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320700,1732577474200,"fUSD",-908.9,0.00019998,2,"2024-11-25T23:31:14.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320701,1732577474210,"fUSD",-626.96,0.00019998,2,"2024-11-25T23:31:14.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320702,1732577474219,"fUSD",-908.9,0.00019998,2,"2024-11-25T23:31:14.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320703,1732577474228,"fUSD",-626.96,0.00019998,2,"2024-11-25T23:31:14.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320704,1732577474238,"fUSD",-908.9,0.00019998,2,"2024-11-25T23:31:14.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320705,1732577474247,"fUSD",-626.96,0.00019998,2,"2024-11-25T23:31:14.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320706,1732577474257,"fUSD",-908.9,0.00019998,2,"2024-11-25T23:31:14.257",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320707,1732577474266,"fUSD",-626.96,0.00019998,2,"2024-11-25T23:31:14.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320708,1732577474276,"fUSD",-908.9,0.00019998,2,"2024-11-25T23:31:14.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320709,1732577474286,"fUSD",-626.96,0.00019998,2,"2024-11-25T23:31:14.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320710,1732577474300,"fUSD",-908.9,0.00019998,2,"2024-11-25T23:31:14.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320711,1732577474311,"fUSD",-908.9,0.00019998,2,"2024-11-25T23:31:14.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320712,1732577474321,"fUSD",-626.96,0.00019998,2,"2024-11-25T23:31:14.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320713,1732577474331,"fUSD",-522.0873006,0.00019998,2,"2024-11-25T23:31:14.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320714,1732577474340,"fUSD",-627.0979192,0.00019998,2,"2024-11-25T23:31:14.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320715,1732577474349,"fUSD",-909.02668542,0.00019998,2,"2024-11-25T23:31:14.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320716,1732577474358,"fUSD",-2278.54,0.00019998,2,"2024-11-25T23:31:14.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320717,1732577474368,"fUSD",-2278.54,0.00019998,2,"2024-11-25T23:31:14.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320718,1732577474377,"fUSD",-1089.47,0.00019998,2,"2024-11-25T23:31:14.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320719,1732577474386,"fUSD",-698.38,0.00019998,2,"2024-11-25T23:31:14.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320720,1732577474395,"fUSD",-1089.47,0.00019998,2,"2024-11-25T23:31:14.395",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320721,1732577474405,"fUSD",-698.38,0.00019998,2,"2024-11-25T23:31:14.405",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320722,1732577474414,"fUSD",-698.38,0.00019998,2,"2024-11-25T23:31:14.414",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320723,1732577474423,"fUSD",-698.38,0.00019998,2,"2024-11-25T23:31:14.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320724,1732577474433,"fUSD",-698.38,0.00019998,2,"2024-11-25T23:31:14.433",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320725,1732577474442,"fUSD",-698.38,0.00019998,2,"2024-11-25T23:31:14.442",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320726,1732577474451,"fUSD",-698.38,0.00019998,2,"2024-11-25T23:31:14.451",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320727,1732577474460,"fUSD",-698.38,0.00019998,2,"2024-11-25T23:31:14.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320728,1732577474470,"fUSD",-698.38,0.00019998,2,"2024-11-25T23:31:14.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320729,1732577474479,"fUSD",-698.38,0.00019998,2,"2024-11-25T23:31:14.479",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320730,1732577474488,"fUSD",-698.38,0.00019998,2,"2024-11-25T23:31:14.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320731,1732577474497,"fUSD",-698.38,0.00019998,2,"2024-11-25T23:31:14.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320732,1732577474507,"fUSD",-698.38,0.00019998,2,"2024-11-25T23:31:14.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320733,1732577474516,"fUSD",-683.11,0.00019998,2,"2024-11-25T23:31:14.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320734,1732577474525,"fUSD",-698.38,0.00019998,2,"2024-11-25T23:31:14.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320735,1732577474535,"fUSD",-683.11,0.00019998,2,"2024-11-25T23:31:14.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320736,1732577474547,"fUSD",-698.38,0.00019998,2,"2024-11-25T23:31:14.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320737,1732577474556,"fUSD",-683.11,0.00019998,2,"2024-11-25T23:31:14.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320738,1732577474567,"fUSD",-683.11,0.00019998,2,"2024-11-25T23:31:14.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320739,1732577474576,"fUSD",-683.11,0.00019998,2,"2024-11-25T23:31:14.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320740,1732577474586,"fUSD",-698.38,0.00019998,2,"2024-11-25T23:31:14.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320741,1732577474595,"fUSD",-698.38,0.00019998,2,"2024-11-25T23:31:14.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320742,1732577474605,"fUSD",-698.38,0.00019998,2,"2024-11-25T23:31:14.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320743,1732577474614,"fUSD",-698.38,0.00019998,2,"2024-11-25T23:31:14.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320744,1732577474625,"fUSD",-698.38,0.00019998,2,"2024-11-25T23:31:14.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320745,1732577474634,"fUSD",-683.11,0.00019998,2,"2024-11-25T23:31:14.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320746,1732577474644,"fUSD",-698.61173142,0.00019998,2,"2024-11-25T23:31:14.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320747,1732577474655,"fUSD",-683.11,0.00019998,2,"2024-11-25T23:31:14.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320748,1732577474664,"fUSD",-683.11,0.00019998,2,"2024-11-25T23:31:14.664",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320749,1732577474675,"fUSD",-683.11,0.00019998,2,"2024-11-25T23:31:14.675",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320750,1732577474685,"fUSD",-683.11,0.00019998,2,"2024-11-25T23:31:14.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320751,1732577474694,"fUSD",-683.11,0.00019998,2,"2024-11-25T23:31:14.694",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320752,1732577474704,"fUSD",-683.11,0.00019998,2,"2024-11-25T23:31:14.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320753,1732577474714,"fUSD",-683.11,0.00019998,2,"2024-11-25T23:31:14.714",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320754,1732577474725,"fUSD",-683.11,0.00019998,2,"2024-11-25T23:31:14.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320755,1732577474734,"fUSD",-683.11,0.00019998,2,"2024-11-25T23:31:14.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320756,1732577474744,"fUSD",-1836.16,0.00019998,2,"2024-11-25T23:31:14.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320757,1732577474753,"fUSD",-683.11,0.00019998,2,"2024-11-25T23:31:14.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320758,1732577474764,"fUSD",-1836.16,0.00019998,2,"2024-11-25T23:31:14.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320759,1732577474774,"fUSD",-683.11,0.00019998,2,"2024-11-25T23:31:14.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320760,1732577474784,"fUSD",-683.11,0.00019998,2,"2024-11-25T23:31:14.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320761,1732577474798,"fUSD",-683.11,0.00019998,2,"2024-11-25T23:31:14.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320762,1732577474808,"fUSD",-683.11,0.00019998,2,"2024-11-25T23:31:14.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320763,1732577474818,"fUSD",-683.28570323,0.00019998,2,"2024-11-25T23:31:14.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320764,1732577474828,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:14.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320765,1732577474838,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:14.838",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320766,1732577474848,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:14.848",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320767,1732577474860,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:14.860",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320768,1732577474880,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:14.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320769,1732577474890,"fUSD",-702.83,0.00019998,2,"2024-11-25T23:31:14.890",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320770,1732577474899,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:14.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320771,1732577474910,"fUSD",-702.83,0.00019998,2,"2024-11-25T23:31:14.910",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320772,1732577474920,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:14.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320773,1732577474929,"fUSD",-702.83,0.00019998,2,"2024-11-25T23:31:14.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320774,1732577474939,"fUSD",-702.83,0.00019998,2,"2024-11-25T23:31:14.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320775,1732577474948,"fUSD",-702.83,0.00019998,2,"2024-11-25T23:31:14.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320776,1732577474957,"fUSD",-702.83,0.00019998,2,"2024-11-25T23:31:14.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320777,1732577474967,"fUSD",-702.83,0.00019998,2,"2024-11-25T23:31:14.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320778,1732577474976,"fUSD",-702.83,0.00019998,2,"2024-11-25T23:31:14.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320779,1732577474985,"fUSD",-702.83,0.00019998,2,"2024-11-25T23:31:14.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320780,1732577474994,"fUSD",-702.83,0.00019998,2,"2024-11-25T23:31:14.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320781,1732577475004,"fUSD",-702.83,0.00019998,2,"2024-11-25T23:31:15.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320782,1732577475012,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:15.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320783,1732577475022,"fUSD",-702.83,0.00019998,2,"2024-11-25T23:31:15.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320784,1732577475031,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:15.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320785,1732577475041,"fUSD",-702.83,0.00019998,2,"2024-11-25T23:31:15.041",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320786,1732577475055,"fUSD",-505.48756263,0.00019998,2,"2024-11-25T23:31:15.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320787,1732577475065,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:15.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320788,1732577475074,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:15.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320789,1732577475083,"fUSD",-702.83,0.00019998,2,"2024-11-25T23:31:15.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320790,1732577475093,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:15.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320791,1732577475102,"fUSD",-702.83,0.00019998,2,"2024-11-25T23:31:15.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320792,1732577475111,"fUSD",-702.83,0.00019998,2,"2024-11-25T23:31:15.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320793,1732577475120,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:15.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320794,1732577475130,"fUSD",-702.83,0.00019998,2,"2024-11-25T23:31:15.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320795,1732577475139,"fUSD",-702.83,0.00019998,2,"2024-11-25T23:31:15.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320796,1732577475148,"fUSD",-702.83,0.00019998,2,"2024-11-25T23:31:15.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320797,1732577475158,"fUSD",-702.83,0.00019998,2,"2024-11-25T23:31:15.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320798,1732577475167,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:15.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320799,1732577475176,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:15.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320800,1732577475185,"fUSD",-703.02695675,0.00019998,2,"2024-11-25T23:31:15.185",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320801,1732577475194,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:15.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320802,1732577475204,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:15.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320803,1732577475214,"fUSD",-532.8019846,0.00019998,2,"2024-11-25T23:31:15.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320804,1732577475223,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:15.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320805,1732577475232,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:15.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320806,1732577475242,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:15.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320807,1732577475251,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:15.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320808,1732577475261,"fUSD",-1108.91,0.00019998,2,"2024-11-25T23:31:15.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320809,1732577475270,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:15.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320810,1732577475280,"fUSD",-1108.91,0.00019998,2,"2024-11-25T23:31:15.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320811,1732577475290,"fUSD",-783.95,0.00019998,2,"2024-11-25T23:31:15.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320812,1732577475304,"fUSD",-783.95,0.00019998,2,"2024-11-25T23:31:15.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320813,1732577475313,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:15.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320814,1732577475322,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:15.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320815,1732577475332,"fUSD",-833.99,0.00019998,2,"2024-11-25T23:31:15.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320816,1732577475341,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:15.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320817,1732577475350,"fUSD",-833.99,0.00019998,2,"2024-11-25T23:31:15.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320818,1732577475360,"fUSD",-833.99,0.00019998,2,"2024-11-25T23:31:15.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320819,1732577475371,"fUSD",-833.99,0.00019998,2,"2024-11-25T23:31:15.371",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320820,1732577475381,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:15.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320821,1732577475391,"fUSD",-833.99,0.00019998,2,"2024-11-25T23:31:15.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320822,1732577475400,"fUSD",-833.99,0.00019998,2,"2024-11-25T23:31:15.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320823,1732577475411,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:15.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320824,1732577475421,"fUSD",-833.99,0.00019998,2,"2024-11-25T23:31:15.421",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320825,1732577475430,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:15.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320826,1732577475440,"fUSD",-833.99,0.00019998,2,"2024-11-25T23:31:15.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320827,1732577475450,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:15.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320828,1732577475459,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:15.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320829,1732577475469,"fUSD",-833.99,0.00019998,2,"2024-11-25T23:31:15.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320830,1732577475479,"fUSD",-515.49397384,0.00019998,2,"2024-11-25T23:31:15.479",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320831,1732577475488,"fUSD",-833.99,0.00019998,2,"2024-11-25T23:31:15.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320832,1732577475498,"fUSD",-833.99,0.00019998,2,"2024-11-25T23:31:15.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320833,1732577475507,"fUSD",-833.99,0.00019998,2,"2024-11-25T23:31:15.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320834,1732577475516,"fUSD",-833.99,0.00019998,2,"2024-11-25T23:31:15.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320835,1732577475526,"fUSD",-833.99,0.00019998,2,"2024-11-25T23:31:15.526",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320836,1732577475535,"fUSD",-833.99,0.00019998,2,"2024-11-25T23:31:15.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320837,1732577475548,"fUSD",-833.99,0.00019998,2,"2024-11-25T23:31:15.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320838,1732577475558,"fUSD",-833.99,0.00019998,2,"2024-11-25T23:31:15.558",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320839,1732577475568,"fUSD",-833.99,0.00019998,2,"2024-11-25T23:31:15.568",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320840,1732577475578,"fUSD",-833.99,0.00019998,2,"2024-11-25T23:31:15.578",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320841,1732577475588,"fUSD",-833.99,0.00019998,2,"2024-11-25T23:31:15.588",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320842,1732577475597,"fUSD",-833.99560917,0.00019998,2,"2024-11-25T23:31:15.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320843,1732577475607,"fUSD",-629.80853333,0.00019998,2,"2024-11-25T23:31:15.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320844,1732577475618,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:15.618",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320845,1732577475628,"fUSD",-2495.84,0.00019998,2,"2024-11-25T23:31:15.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320846,1732577475638,"fUSD",-4802.06,0.00019998,2,"2024-11-25T23:31:15.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320847,1732577475648,"fUSD",-2495.84,0.00019998,2,"2024-11-25T23:31:15.648",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320848,1732577475657,"fUSD",-4802.06,0.00019998,2,"2024-11-25T23:31:15.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320849,1732577475666,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:15.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320850,1732577475676,"fUSD",-4802.06,0.00019998,2,"2024-11-25T23:31:15.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320851,1732577475686,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:15.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320852,1732577475695,"fUSD",-4802.06,0.00019998,2,"2024-11-25T23:31:15.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320853,1732577475704,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:15.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320854,1732577475714,"fUSD",-4802.06,0.00019998,2,"2024-11-25T23:31:15.714",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320855,1732577475723,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:15.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320856,1732577475733,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:15.733",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320857,1732577475742,"fUSD",-4802.06,0.00019998,2,"2024-11-25T23:31:15.742",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320858,1732577475752,"fUSD",-1008.22,0.00019998,2,"2024-11-25T23:31:15.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320859,1732577475761,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:15.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320860,1732577475770,"fUSD",-1008.22,0.00019998,2,"2024-11-25T23:31:15.770",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320861,1732577475780,"fUSD",-155.12,0.00019998,2,"2024-11-25T23:31:15.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320862,1732577475789,"fUSD",-1008.22,0.00019998,2,"2024-11-25T23:31:15.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320863,1732577475800,"fUSD",-4802.06,0.00019998,2,"2024-11-25T23:31:15.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320864,1732577475809,"fUSD",-1008.22,0.00019998,2,"2024-11-25T23:31:15.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320865,1732577475819,"fUSD",-4802.06,0.00019998,2,"2024-11-25T23:31:15.819",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320866,1732577475828,"fUSD",-1008.22,0.00019998,2,"2024-11-25T23:31:15.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320867,1732577475838,"fUSD",-4802.06,0.00019998,2,"2024-11-25T23:31:15.838",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320868,1732577475847,"fUSD",-4802.06,0.00019998,2,"2024-11-25T23:31:15.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320869,1732577475857,"fUSD",-1008.22,0.00019998,2,"2024-11-25T23:31:15.857",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320870,1732577475870,"fUSD",-4802.06,0.00019998,2,"2024-11-25T23:31:15.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320871,1732577475879,"fUSD",-1008.22,0.00019998,2,"2024-11-25T23:31:15.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320872,1732577475889,"fUSD",-4802.06,0.00019998,2,"2024-11-25T23:31:15.889",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320873,1732577475898,"fUSD",-1008.22,0.00019998,2,"2024-11-25T23:31:15.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320874,1732577475910,"fUSD",-4802.06,0.00019998,2,"2024-11-25T23:31:15.910",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320875,1732577475920,"fUSD",-1008.22,0.00019998,2,"2024-11-25T23:31:15.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320876,1732577475929,"fUSD",-4802.06,0.00019998,2,"2024-11-25T23:31:15.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320877,1732577475939,"fUSD",-1008.22,0.00019998,2,"2024-11-25T23:31:15.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320878,1732577475949,"fUSD",-4802.06,0.00019998,2,"2024-11-25T23:31:15.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320879,1732577475959,"fUSD",-1008.22,0.00019998,2,"2024-11-25T23:31:15.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320880,1732577475968,"fUSD",-4802.06,0.00019998,2,"2024-11-25T23:31:15.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320881,1732577475977,"fUSD",-1008.22,0.00019998,2,"2024-11-25T23:31:15.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320882,1732577475987,"fUSD",-575.7,0.00019998,2,"2024-11-25T23:31:15.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320883,1732577475996,"fUSD",-4802.06,0.00019998,2,"2024-11-25T23:31:15.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320884,1732577476006,"fUSD",-1008.22,0.00019998,2,"2024-11-25T23:31:16.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320885,1732577476015,"fUSD",-575.7,0.00019998,2,"2024-11-25T23:31:16.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320886,1732577476024,"fUSD",-4802.06,0.00019998,2,"2024-11-25T23:31:16.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320887,1732577476034,"fUSD",-1008.22,0.00019998,2,"2024-11-25T23:31:16.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320888,1732577476044,"fUSD",-575.7,0.00019998,2,"2024-11-25T23:31:16.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320889,1732577476053,"fUSD",-4802.06,0.00019998,2,"2024-11-25T23:31:16.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320890,1732577476063,"fUSD",-1008.22,0.00019998,2,"2024-11-25T23:31:16.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320891,1732577476073,"fUSD",-575.7,0.00019998,2,"2024-11-25T23:31:16.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320892,1732577476082,"fUSD",-1008.22,0.00019998,2,"2024-11-25T23:31:16.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320893,1732577476092,"fUSD",-4802.06,0.00019998,2,"2024-11-25T23:31:16.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320894,1732577476101,"fUSD",-575.7,0.00019998,2,"2024-11-25T23:31:16.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320895,1732577476111,"fUSD",-4802.12,0.00019998,2,"2024-11-25T23:31:16.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320896,1732577476120,"fUSD",-1008.22,0.00019998,2,"2024-11-25T23:31:16.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320897,1732577476130,"fUSD",-1008.22,0.00019998,2,"2024-11-25T23:31:16.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320898,1732577476139,"fUSD",-575.7,0.00019998,2,"2024-11-25T23:31:16.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320899,1732577476149,"fUSD",-1008.22,0.00019998,2,"2024-11-25T23:31:16.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320900,1732577476158,"fUSD",-575.7,0.00019998,2,"2024-11-25T23:31:16.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320901,1732577476168,"fUSD",-1008.22,0.00019998,2,"2024-11-25T23:31:16.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320902,1732577476178,"fUSD",-575.7,0.00019998,2,"2024-11-25T23:31:16.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320903,1732577476188,"fUSD",-1008.24119281,0.00019998,2,"2024-11-25T23:31:16.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320904,1732577476197,"fUSD",-575.7,0.00019998,2,"2024-11-25T23:31:16.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320905,1732577476207,"fUSD",-575.7,0.00019998,2,"2024-11-25T23:31:16.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320906,1732577476216,"fUSD",-575.7,0.00019998,2,"2024-11-25T23:31:16.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320907,1732577476226,"fUSD",-575.7,0.00019998,2,"2024-11-25T23:31:16.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320908,1732577476235,"fUSD",-575.7,0.00019998,2,"2024-11-25T23:31:16.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320909,1732577476245,"fUSD",-575.7,0.00019998,2,"2024-11-25T23:31:16.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320910,1732577476255,"fUSD",-575.7,0.00019998,2,"2024-11-25T23:31:16.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320911,1732577476265,"fUSD",-575.7,0.00019998,2,"2024-11-25T23:31:16.265",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320912,1732577476275,"fUSD",-575.7,0.00019998,2,"2024-11-25T23:31:16.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320913,1732577476286,"fUSD",-575.7,0.00019998,2,"2024-11-25T23:31:16.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320914,1732577476298,"fUSD",-575.7,0.00019998,2,"2024-11-25T23:31:16.298",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320915,1732577476308,"fUSD",-2453.26,0.00019998,2,"2024-11-25T23:31:16.308",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320916,1732577476318,"fUSD",-2453.26,0.00019998,2,"2024-11-25T23:31:16.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320917,1732577476328,"fUSD",-575.7,0.00019998,2,"2024-11-25T23:31:16.328",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320918,1732577476338,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:16.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320919,1732577476347,"fUSD",-2453.26,0.00019998,2,"2024-11-25T23:31:16.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320920,1732577476356,"fUSD",-575.84,0.00019998,2,"2024-11-25T23:31:16.356",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320921,1732577476366,"fUSD",-505.55346363,0.00019998,2,"2024-11-25T23:31:16.366",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320922,1732577476376,"fUSD",-2453.26,0.00019998,2,"2024-11-25T23:31:16.376",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320923,1732577476386,"fUSD",-2453.26,0.00019998,2,"2024-11-25T23:31:16.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320924,1732577476395,"fUSD",-2453.26,0.00019998,2,"2024-11-25T23:31:16.395",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320925,1732577476404,"fUSD",-2453.26,0.00019998,2,"2024-11-25T23:31:16.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320926,1732577476414,"fUSD",-2453.26,0.00019998,2,"2024-11-25T23:31:16.414",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320927,1732577476424,"fUSD",-2453.29827486,0.00019998,2,"2024-11-25T23:31:16.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320928,1732577476433,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:16.433",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320929,1732577476443,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:16.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320930,1732577476453,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:16.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320931,1732577476463,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:16.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320932,1732577476472,"fUSD",-174.90064586,0.00019998,2,"2024-11-25T23:31:16.472",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320933,1732577476482,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:16.482",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320934,1732577476491,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:16.491",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320935,1732577476501,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:16.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320936,1732577476510,"fUSD",-2779.33,0.00019998,2,"2024-11-25T23:31:16.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320937,1732577476520,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:16.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320938,1732577476530,"fUSD",-2779.33,0.00019998,2,"2024-11-25T23:31:16.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320939,1732577476540,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:16.540",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320940,1732577476553,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:16.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320941,1732577476562,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:16.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320942,1732577476572,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:16.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320943,1732577476582,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:16.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320944,1732577476592,"fUSD",-547.83232197,0.00019998,2,"2024-11-25T23:31:16.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320945,1732577476602,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:16.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320946,1732577476612,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:16.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320947,1732577476621,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:16.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320948,1732577476631,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:16.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320949,1732577476641,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:16.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320950,1732577476651,"fUSD",-164.51069632,0.00019998,2,"2024-11-25T23:31:16.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320951,1732577476660,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:16.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320952,1732577476670,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:16.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320953,1732577476681,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:16.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320954,1732577476690,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:16.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320955,1732577476700,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:16.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320956,1732577476710,"fUSD",-964.24,0.00019998,2,"2024-11-25T23:31:16.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320957,1732577476720,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:16.720",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320958,1732577476730,"fUSD",-964.24,0.00019998,2,"2024-11-25T23:31:16.730",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320959,1732577476740,"fUSD",-964.24,0.00019998,2,"2024-11-25T23:31:16.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320960,1732577476750,"fUSD",-964.24,0.00019998,2,"2024-11-25T23:31:16.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320961,1732577476974,"fUSD",-964.24,0.00019998,2,"2024-11-25T23:31:16.974",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320962,1732577477014,"fUSD",-964.24,0.00019998,2,"2024-11-25T23:31:17.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320963,1732577477023,"fUSD",-964.24,0.00019998,2,"2024-11-25T23:31:17.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320964,1732577477033,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.033",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320965,1732577477042,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.042",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320966,1732577477056,"fUSD",-964.24,0.00019998,2,"2024-11-25T23:31:17.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320967,1732577477065,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320968,1732577477074,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320969,1732577477084,"fUSD",-2458.19,0.00019998,2,"2024-11-25T23:31:17.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320970,1732577477093,"fUSD",-2458.19,0.00019998,2,"2024-11-25T23:31:17.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320971,1732577477102,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320972,1732577477111,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320973,1732577477120,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320974,1732577477130,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320975,1732577477139,"fUSD",-964.24,0.00019998,2,"2024-11-25T23:31:17.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320976,1732577477148,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320977,1732577477158,"fUSD",-964.24,0.00019998,2,"2024-11-25T23:31:17.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320978,1732577477167,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320979,1732577477176,"fUSD",-964.24,0.00019998,2,"2024-11-25T23:31:17.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320980,1732577477185,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.185",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320981,1732577477195,"fUSD",-964.24,0.00019998,2,"2024-11-25T23:31:17.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320982,1732577477204,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320983,1732577477214,"fUSD",-964.24,0.00019998,2,"2024-11-25T23:31:17.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320984,1732577477223,"fUSD",-964.24,0.00019998,2,"2024-11-25T23:31:17.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320985,1732577477232,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320986,1732577477242,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320987,1732577477251,"fUSD",-964.24,0.00019998,2,"2024-11-25T23:31:17.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320988,1732577477261,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320989,1732577477270,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320990,1732577477281,"fUSD",-964.24,0.00019998,2,"2024-11-25T23:31:17.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320991,1732577477291,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320992,1732577477304,"fUSD",-964.24,0.00019998,2,"2024-11-25T23:31:17.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320993,1732577477313,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320994,1732577477323,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320995,1732577477332,"fUSD",-964.24,0.00019998,2,"2024-11-25T23:31:17.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320996,1732577477341,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320997,1732577477350,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320998,1732577477360,"fUSD",-964.24,0.00019998,2,"2024-11-25T23:31:17.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320999,1732577477370,"fUSD",-202.64510888,0.00019998,2,"2024-11-25T23:31:17.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321000,1732577477381,"fUSD",-210.84075019,0.00019998,2,"2024-11-25T23:31:17.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321001,1732577477391,"fUSD",-964.24,0.00019998,2,"2024-11-25T23:31:17.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321002,1732577477400,"fUSD",-964.46225214,0.00019998,2,"2024-11-25T23:31:17.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321003,1732577477410,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321004,1732577477419,"fUSD",-2286.86,0.00019998,2,"2024-11-25T23:31:17.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321005,1732577477429,"fUSD",-501.23561804,0.00019998,2,"2024-11-25T23:31:17.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321006,1732577477439,"fUSD",-2286.86,0.00019998,2,"2024-11-25T23:31:17.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321007,1732577477448,"fUSD",-2286.86,0.00019998,2,"2024-11-25T23:31:17.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321008,1732577477458,"fUSD",-2286.86,0.00019998,2,"2024-11-25T23:31:17.458",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321009,1732577477467,"fUSD",-2286.86,0.00019998,2,"2024-11-25T23:31:17.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321010,1732577477476,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321011,1732577477491,"fUSD",-501.45761554,0.00019998,2,"2024-11-25T23:31:17.491",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321012,1732577477501,"fUSD",-2286.86,0.00019998,2,"2024-11-25T23:31:17.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321013,1732577477511,"fUSD",-2286.86,0.00019998,2,"2024-11-25T23:31:17.511",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321014,1732577477522,"fUSD",-2286.86,0.00019998,2,"2024-11-25T23:31:17.522",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321015,1732577477532,"fUSD",-2286.86,0.00019998,2,"2024-11-25T23:31:17.532",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321016,1732577477542,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.542",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321017,1732577477555,"fUSD",-2286.86,0.00019998,2,"2024-11-25T23:31:17.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321018,1732577477564,"fUSD",-7511.17,0.00019998,2,"2024-11-25T23:31:17.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321019,1732577477574,"fUSD",-3398.58,0.00019998,2,"2024-11-25T23:31:17.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321020,1732577477585,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321021,1732577477595,"fUSD",-2286.86,0.00019998,2,"2024-11-25T23:31:17.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321022,1732577477605,"fUSD",-7511.17,0.00019998,2,"2024-11-25T23:31:17.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321023,1732577477615,"fUSD",-3398.58,0.00019998,2,"2024-11-25T23:31:17.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321024,1732577477625,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321025,1732577477636,"fUSD",-2286.86,0.00019998,2,"2024-11-25T23:31:17.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321026,1732577477648,"fUSD",-7511.17,0.00019998,2,"2024-11-25T23:31:17.648",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321027,1732577477658,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.658",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321028,1732577477668,"fUSD",-2286.86,0.00019998,2,"2024-11-25T23:31:17.668",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321029,1732577477678,"fUSD",-7511.17,0.00019998,2,"2024-11-25T23:31:17.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321030,1732577477689,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321031,1732577477699,"fUSD",-2286.86,0.00019998,2,"2024-11-25T23:31:17.699",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321032,1732577477709,"fUSD",-7511.17,0.00019998,2,"2024-11-25T23:31:17.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321033,1732577477720,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.720",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321034,1732577477730,"fUSD",-2286.86,0.00019998,2,"2024-11-25T23:31:17.730",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321035,1732577477740,"fUSD",-7511.17,0.00019998,2,"2024-11-25T23:31:17.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321036,1732577477750,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321037,1732577477760,"fUSD",-7511.17,0.00019998,2,"2024-11-25T23:31:17.760",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321038,1732577477770,"fUSD",-2286.86,0.00019998,2,"2024-11-25T23:31:17.770",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321039,1732577477779,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321040,1732577477789,"fUSD",-7511.17,0.00019998,2,"2024-11-25T23:31:17.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321041,1732577477805,"fUSD",-2286.86,0.00019998,2,"2024-11-25T23:31:17.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321042,1732577477815,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321043,1732577477824,"fUSD",-7511.29123976,0.00019998,2,"2024-11-25T23:31:17.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321044,1732577477834,"fUSD",-2286.86,0.00019998,2,"2024-11-25T23:31:17.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321045,1732577477843,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321046,1732577477853,"fUSD",-2286.86,0.00019998,2,"2024-11-25T23:31:17.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321047,1732577477863,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321048,1732577477875,"fUSD",-2286.86,0.00019998,2,"2024-11-25T23:31:17.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321049,1732577477884,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321050,1732577477894,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.894",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321051,1732577477903,"fUSD",-2287.07746334,0.00019998,2,"2024-11-25T23:31:17.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321052,1732577477912,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321053,1732577477922,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.922",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321054,1732577477931,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321055,1732577477942,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321056,1732577477952,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321057,1732577477961,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321058,1732577477970,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321059,1732577477980,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321060,1732577477990,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:17.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321061,1732577478000,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321062,1732577478009,"fUSD",-282.80448514,0.00019998,2,"2024-11-25T23:31:18.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321063,1732577478019,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321064,1732577478028,"fUSD",-280.2417783,0.00019998,2,"2024-11-25T23:31:18.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321065,1732577478037,"fUSD",-2450.66,0.00019998,2,"2024-11-25T23:31:18.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321066,1732577478050,"fUSD",-2450.66,0.00019998,2,"2024-11-25T23:31:18.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321067,1732577478060,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321068,1732577478070,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.070",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321069,1732577478082,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321070,1732577478092,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321071,1732577478101,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321072,1732577478111,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321073,1732577478121,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321074,1732577478131,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321075,1732577478140,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.140",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321076,1732577478149,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321077,1732577478158,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321078,1732577478168,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321079,1732577478177,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321080,1732577478187,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321081,1732577478196,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.196",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321082,1732577478206,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321083,1732577478215,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.215",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321084,1732577478224,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321085,1732577478234,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.234",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321086,1732577478243,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321087,1732577478253,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.253",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321088,1732577478263,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321089,1732577478272,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321090,1732577478282,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321091,1732577478292,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321092,1732577478309,"fUSD",-2050.0,0.00019998,2,"2024-11-25T23:31:18.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321093,1732577478318,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321094,1732577478328,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.328",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321095,1732577478337,"fUSD",-2050.0,0.00019998,2,"2024-11-25T23:31:18.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321096,1732577478347,"fUSD",-170.47,0.00019998,2,"2024-11-25T23:31:18.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321097,1732577478356,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.356",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321098,1732577478366,"fUSD",-2050.0,0.00019998,2,"2024-11-25T23:31:18.366",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321099,1732577478376,"fUSD",-2050.0,0.00019998,2,"2024-11-25T23:31:18.376",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321100,1732577478385,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.385",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321101,1732577478395,"fUSD",-2050.0,0.00019998,2,"2024-11-25T23:31:18.395",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321102,1732577478406,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321103,1732577478416,"fUSD",-2050.0,0.00019998,2,"2024-11-25T23:31:18.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321104,1732577478426,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321105,1732577478437,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321106,1732577478447,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321107,1732577478457,"fUSD",-503.8441914,0.00019998,2,"2024-11-25T23:31:18.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321108,1732577478467,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321109,1732577478478,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321110,1732577478488,"fUSD",-631.41,0.00019998,2,"2024-11-25T23:31:18.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321111,1732577478498,"fUSD",-180.87678716,0.00019998,2,"2024-11-25T23:31:18.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321112,1732577478508,"fUSD",-2050.0,0.00019998,2,"2024-11-25T23:31:18.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321113,1732577478518,"fUSD",-2050.0,0.00019998,2,"2024-11-25T23:31:18.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321114,1732577478529,"fUSD",-2050.0,0.00019998,2,"2024-11-25T23:31:18.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321115,1732577478538,"fUSD",-2480.82,0.00019998,2,"2024-11-25T23:31:18.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321116,1732577478554,"fUSD",-2050.0,0.00019998,2,"2024-11-25T23:31:18.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321117,1732577478565,"fUSD",-2356.31,0.00019998,2,"2024-11-25T23:31:18.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321118,1732577478574,"fUSD",-2050.0,0.00019998,2,"2024-11-25T23:31:18.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321119,1732577478585,"fUSD",-2356.31,0.00019998,2,"2024-11-25T23:31:18.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321120,1732577478595,"fUSD",-2480.82,0.00019998,2,"2024-11-25T23:31:18.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321121,1732577478605,"fUSD",-2050.0,0.00019998,2,"2024-11-25T23:31:18.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321122,1732577478615,"fUSD",-2480.82,0.00019998,2,"2024-11-25T23:31:18.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321123,1732577478626,"fUSD",-2050.0,0.00019998,2,"2024-11-25T23:31:18.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321124,1732577478636,"fUSD",-2480.82,0.00019998,2,"2024-11-25T23:31:18.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321125,1732577478646,"fUSD",-2050.0,0.00019998,2,"2024-11-25T23:31:18.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321126,1732577478657,"fUSD",-2480.82,0.00019998,2,"2024-11-25T23:31:18.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321127,1732577478667,"fUSD",-2050.0,0.00019998,2,"2024-11-25T23:31:18.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321128,1732577478677,"fUSD",-2480.82,0.00019998,2,"2024-11-25T23:31:18.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321129,1732577478687,"fUSD",-2050.0,0.00019998,2,"2024-11-25T23:31:18.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321130,1732577478697,"fUSD",-2480.82,0.00019998,2,"2024-11-25T23:31:18.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321131,1732577478707,"fUSD",-2050.0,0.00019998,2,"2024-11-25T23:31:18.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321132,1732577478716,"fUSD",-2480.82,0.00019998,2,"2024-11-25T23:31:18.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321133,1732577478727,"fUSD",-2480.82,0.00019998,2,"2024-11-25T23:31:18.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321134,1732577478736,"fUSD",-2050.0,0.00019998,2,"2024-11-25T23:31:18.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321135,1732577478746,"fUSD",-2480.82,0.00019998,2,"2024-11-25T23:31:18.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321136,1732577478755,"fUSD",-2050.0,0.00019998,2,"2024-11-25T23:31:18.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321137,1732577478765,"fUSD",-2480.82,0.00019998,2,"2024-11-25T23:31:18.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321138,1732577478775,"fUSD",-2050.0,0.00019998,2,"2024-11-25T23:31:18.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321139,1732577478785,"fUSD",-2480.82,0.00019998,2,"2024-11-25T23:31:18.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321140,1732577478796,"fUSD",-585.35,0.00019998,2,"2024-11-25T23:31:18.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321141,1732577478807,"fUSD",-2050.04626533,0.00019998,2,"2024-11-25T23:31:18.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321142,1732577478817,"fUSD",-2480.82,0.00019998,2,"2024-11-25T23:31:18.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321143,1732577478827,"fUSD",-585.35,0.00019998,2,"2024-11-25T23:31:18.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321144,1732577478837,"fUSD",-585.35,0.00019998,2,"2024-11-25T23:31:18.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321145,1732577478847,"fUSD",-2480.82,0.00019998,2,"2024-11-25T23:31:18.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321146,1732577478858,"fUSD",-585.35,0.00019998,2,"2024-11-25T23:31:18.858",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321147,1732577478872,"fUSD",-2480.82,0.00019998,2,"2024-11-25T23:31:18.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321148,1732577478882,"fUSD",-585.35,0.00019998,2,"2024-11-25T23:31:18.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321149,1732577478892,"fUSD",-2480.82,0.00019998,2,"2024-11-25T23:31:18.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321150,1732577478903,"fUSD",-2480.82,0.00019998,2,"2024-11-25T23:31:18.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321151,1732577478916,"fUSD",-2480.82,0.00019998,2,"2024-11-25T23:31:18.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321152,1732577478926,"fUSD",-2480.82,0.00019998,2,"2024-11-25T23:31:18.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321153,1732577478935,"fUSD",-2480.82,0.00019998,2,"2024-11-25T23:31:18.935",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321154,1732577478946,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321155,1732577478956,"fUSD",-2480.84560177,0.00019998,2,"2024-11-25T23:31:18.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321156,1732577478967,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321157,1732577478976,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321158,1732577478986,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321159,1732577478995,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:18.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321160,1732577479005,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:19.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321161,1732577479014,"fUSD",-437.01855614,0.00019998,2,"2024-11-25T23:31:19.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321162,1732577479024,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:19.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321163,1732577479035,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:19.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321164,1732577479046,"fUSD",-3618.97,0.00019998,2,"2024-11-25T23:31:19.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321165,1732577479056,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:19.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321166,1732577479067,"fUSD",-3618.97,0.00019998,2,"2024-11-25T23:31:19.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321167,1732577479077,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:19.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321168,1732577479087,"fUSD",-3618.97,0.00019998,2,"2024-11-25T23:31:19.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321169,1732577479097,"fUSD",-3618.97,0.00019998,2,"2024-11-25T23:31:19.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321170,1732577479108,"fUSD",-3054.47,0.00019998,2,"2024-11-25T23:31:19.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321171,1732577479117,"fUSD",-3618.97,0.00019998,2,"2024-11-25T23:31:19.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321172,1732577479128,"fUSD",-3054.47,0.00019998,2,"2024-11-25T23:31:19.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321173,1732577479137,"fUSD",-3618.97,0.00019998,2,"2024-11-25T23:31:19.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321174,1732577479147,"fUSD",-3054.47,0.00019998,2,"2024-11-25T23:31:19.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321175,1732577479157,"fUSD",-3618.97,0.00019998,2,"2024-11-25T23:31:19.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321176,1732577479167,"fUSD",-3054.47,0.00019998,2,"2024-11-25T23:31:19.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321177,1732577479177,"fUSD",-3618.97,0.00019998,2,"2024-11-25T23:31:19.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321178,1732577479187,"fUSD",-3618.97,0.00019998,2,"2024-11-25T23:31:19.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321179,1732577479197,"fUSD",-3054.47,0.00019998,2,"2024-11-25T23:31:19.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321180,1732577479207,"fUSD",-3618.97,0.00019998,2,"2024-11-25T23:31:19.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321181,1732577479217,"fUSD",-3054.47,0.00019998,2,"2024-11-25T23:31:19.217",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321182,1732577479226,"fUSD",-3618.97,0.00019998,2,"2024-11-25T23:31:19.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321183,1732577479235,"fUSD",-3054.47,0.00019998,2,"2024-11-25T23:31:19.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321184,1732577479245,"fUSD",-3618.97,0.00019998,2,"2024-11-25T23:31:19.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321185,1732577479254,"fUSD",-585.35,0.00019998,2,"2024-11-25T23:31:19.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321186,1732577479264,"fUSD",-3054.47,0.00019998,2,"2024-11-25T23:31:19.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321187,1732577479274,"fUSD",-3618.97,0.00019998,2,"2024-11-25T23:31:19.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321188,1732577479284,"fUSD",-585.35,0.00019998,2,"2024-11-25T23:31:19.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321189,1732577479296,"fUSD",-331.25858451,0.00019998,2,"2024-11-25T23:31:19.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321190,1732577479305,"fUSD",-3054.47,0.00019998,2,"2024-11-25T23:31:19.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321191,1732577479315,"fUSD",-585.35,0.00019998,2,"2024-11-25T23:31:19.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321192,1732577479325,"fUSD",-3618.97,0.00019998,2,"2024-11-25T23:31:19.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321193,1732577479335,"fUSD",-3618.97,0.00019998,2,"2024-11-25T23:31:19.335",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321194,1732577479345,"fUSD",-585.35,0.00019998,2,"2024-11-25T23:31:19.345",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321195,1732577479355,"fUSD",-3618.97,0.00019998,2,"2024-11-25T23:31:19.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321196,1732577479365,"fUSD",-585.35,0.00019998,2,"2024-11-25T23:31:19.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321197,1732577479375,"fUSD",-3618.97,0.00019998,2,"2024-11-25T23:31:19.375",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321198,1732577479385,"fUSD",-585.35,0.00019998,2,"2024-11-25T23:31:19.385",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321199,1732577479394,"fUSD",-3618.97,0.00019998,2,"2024-11-25T23:31:19.394",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321200,1732577479407,"fUSD",-585.35,0.00019998,2,"2024-11-25T23:31:19.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321201,1732577479422,"fUSD",-3618.97,0.00019998,2,"2024-11-25T23:31:19.422",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321202,1732577479431,"fUSD",-585.35,0.00019998,2,"2024-11-25T23:31:19.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321203,1732577479441,"fUSD",-3618.97,0.00019998,2,"2024-11-25T23:31:19.441",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321204,1732577479450,"fUSD",-585.35,0.00019998,2,"2024-11-25T23:31:19.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321205,1732577479460,"fUSD",-3619.03109026,0.00019998,2,"2024-11-25T23:31:19.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321206,1732577479469,"fUSD",-585.35,0.00019998,2,"2024-11-25T23:31:19.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321207,1732577479479,"fUSD",-3054.47,0.00019998,2,"2024-11-25T23:31:19.479",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321208,1732577479489,"fUSD",-585.35,0.00019998,2,"2024-11-25T23:31:19.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321209,1732577479498,"fUSD",-533.13,0.00019998,2,"2024-11-25T23:31:19.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321210,1732577479513,"fUSD",-5619.6,0.00019998,2,"2024-11-25T23:31:19.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321211,1732577479530,"fUSD",-585.35,0.00019998,2,"2024-11-25T23:31:19.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321212,1732577479543,"fUSD",-3054.47,0.00019998,2,"2024-11-25T23:31:19.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321213,1732577479559,"fUSD",-533.13,0.00019998,2,"2024-11-25T23:31:19.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321214,1732577479574,"fUSD",-5619.6,0.00019998,2,"2024-11-25T23:31:19.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321215,1732577479589,"fUSD",-585.35,0.00019998,2,"2024-11-25T23:31:19.589",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321216,1732577479605,"fUSD",-585.35,0.00019998,2,"2024-11-25T23:31:19.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321217,1732577479619,"fUSD",-5619.6,0.00019998,2,"2024-11-25T23:31:19.619",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321218,1732577479632,"fUSD",-3054.47,0.00019998,2,"2024-11-25T23:31:19.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321219,1732577479646,"fUSD",-585.35,0.00019998,2,"2024-11-25T23:31:19.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321220,1732577479661,"fUSD",-5619.6,0.00019998,2,"2024-11-25T23:31:19.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321221,1732577479677,"fUSD",-3054.47,0.00019998,2,"2024-11-25T23:31:19.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321222,1732577479692,"fUSD",-585.45365041,0.00019998,2,"2024-11-25T23:31:19.692",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321223,1732577479708,"fUSD",-5619.6,0.00019998,2,"2024-11-25T23:31:19.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321224,1732577479723,"fUSD",-3054.47,0.00019998,2,"2024-11-25T23:31:19.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321225,1732577479738,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:19.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321226,1732577479753,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:19.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321227,1732577479767,"fUSD",-3054.47,0.00019998,2,"2024-11-25T23:31:19.767",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321228,1732577479782,"fUSD",-5619.6,0.00019998,2,"2024-11-25T23:31:19.782",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321229,1732577479800,"fUSD",-3054.47,0.00019998,2,"2024-11-25T23:31:19.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321230,1732577479814,"fUSD",-1291.02,0.00019998,2,"2024-11-25T23:31:19.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321231,1732577479826,"fUSD",-5619.6,0.00019998,2,"2024-11-25T23:31:19.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321232,1732577479840,"fUSD",-1291.02,0.00019998,2,"2024-11-25T23:31:19.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321233,1732577479857,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:19.857",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321234,1732577479872,"fUSD",-3054.47,0.00019998,2,"2024-11-25T23:31:19.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321235,1732577479884,"fUSD",-5619.6,0.00019998,2,"2024-11-25T23:31:19.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321236,1732577479899,"fUSD",-3054.47,0.00019998,2,"2024-11-25T23:31:19.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321237,1732577479917,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:19.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321238,1732577479929,"fUSD",-5619.69244788,0.00019998,2,"2024-11-25T23:31:19.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321239,1732577479940,"fUSD",-3054.47,0.00019998,2,"2024-11-25T23:31:19.940",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321240,1732577479957,"fUSD",-505.6387476,0.00019998,2,"2024-11-25T23:31:19.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321241,1732577479970,"fUSD",-3054.47,0.00019998,2,"2024-11-25T23:31:19.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321242,1732577479982,"fUSD",-3054.52109241,0.00019998,2,"2024-11-25T23:31:19.982",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321243,1732577479995,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:19.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321244,1732577480008,"fUSD",-496.16559364,0.00019998,2,"2024-11-25T23:31:20.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321245,1732577480023,"fUSD",-617.02,0.00019998,2,"2024-11-25T23:31:20.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321246,1732577480036,"fUSD",-617.02,0.00019998,2,"2024-11-25T23:31:20.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321247,1732577480053,"fUSD",-617.02,0.00019998,2,"2024-11-25T23:31:20.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321248,1732577480066,"fUSD",-617.02,0.00019998,2,"2024-11-25T23:31:20.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321249,1732577480080,"fUSD",-617.02,0.00019998,2,"2024-11-25T23:31:20.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321250,1732577480093,"fUSD",-617.02,0.00019998,2,"2024-11-25T23:31:20.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321251,1732577480106,"fUSD",-496.14214176,0.00019998,2,"2024-11-25T23:31:20.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321252,1732577480119,"fUSD",-626.76,0.00019998,2,"2024-11-25T23:31:20.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321253,1732577480132,"fUSD",-617.02,0.00019998,2,"2024-11-25T23:31:20.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321254,1732577480144,"fUSD",-626.76,0.00019998,2,"2024-11-25T23:31:20.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321255,1732577480157,"fUSD",-617.02,0.00019998,2,"2024-11-25T23:31:20.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321256,1732577480170,"fUSD",-626.76,0.00019998,2,"2024-11-25T23:31:20.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321257,1732577480184,"fUSD",-617.02,0.00019998,2,"2024-11-25T23:31:20.184",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321258,1732577480197,"fUSD",-626.76,0.00019998,2,"2024-11-25T23:31:20.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321259,1732577480209,"fUSD",-617.02,0.00019998,2,"2024-11-25T23:31:20.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321260,1732577480222,"fUSD",-626.76,0.00019998,2,"2024-11-25T23:31:20.222",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321261,1732577480235,"fUSD",-626.76,0.00019998,2,"2024-11-25T23:31:20.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321262,1732577480248,"fUSD",-617.02,0.00019998,2,"2024-11-25T23:31:20.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321263,1732577480261,"fUSD",-626.76,0.00019998,2,"2024-11-25T23:31:20.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321264,1732577480273,"fUSD",-617.02,0.00019998,2,"2024-11-25T23:31:20.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321265,1732577480286,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:20.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321266,1732577480302,"fUSD",-626.76,0.00019998,2,"2024-11-25T23:31:20.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321267,1732577480314,"fUSD",-617.02,0.00019998,2,"2024-11-25T23:31:20.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321268,1732577480326,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:20.326",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321269,1732577480339,"fUSD",-626.76,0.00019998,2,"2024-11-25T23:31:20.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321270,1732577480352,"fUSD",-617.02,0.00019998,2,"2024-11-25T23:31:20.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321271,1732577480364,"fUSD",-626.76,0.00019998,2,"2024-11-25T23:31:20.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321272,1732577480377,"fUSD",-617.02,0.00019998,2,"2024-11-25T23:31:20.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321273,1732577480389,"fUSD",-626.76,0.00019998,2,"2024-11-25T23:31:20.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321274,1732577480402,"fUSD",-617.02,0.00019998,2,"2024-11-25T23:31:20.402",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321275,1732577480415,"fUSD",-626.76,0.00019998,2,"2024-11-25T23:31:20.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321276,1732577480430,"fUSD",-617.02,0.00019998,2,"2024-11-25T23:31:20.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321277,1732577480443,"fUSD",-14211.44,0.00019998,2,"2024-11-25T23:31:20.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321278,1732577480456,"fUSD",-617.02,0.00019998,2,"2024-11-25T23:31:20.456",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321279,1732577480469,"fUSD",-626.76,0.00019998,2,"2024-11-25T23:31:20.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321280,1732577480483,"fUSD",-14211.44,0.00019998,2,"2024-11-25T23:31:20.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321281,1732577480496,"fUSD",-617.02,0.00019998,2,"2024-11-25T23:31:20.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321282,1732577480509,"fUSD",-626.76,0.00019998,2,"2024-11-25T23:31:20.509",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321283,1732577480522,"fUSD",-2544.91,0.00019998,2,"2024-11-25T23:31:20.522",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321284,1732577480535,"fUSD",-617.02,0.00019998,2,"2024-11-25T23:31:20.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321285,1732577480551,"fUSD",-626.76,0.00019998,2,"2024-11-25T23:31:20.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321286,1732577480564,"fUSD",-2544.91,0.00019998,2,"2024-11-25T23:31:20.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321287,1732577480577,"fUSD",-617.04,0.00019998,2,"2024-11-25T23:31:20.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321288,1732577480590,"fUSD",-626.76,0.00019998,2,"2024-11-25T23:31:20.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321289,1732577480603,"fUSD",-2544.91,0.00019998,2,"2024-11-25T23:31:20.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321290,1732577480616,"fUSD",-626.76,0.00019998,2,"2024-11-25T23:31:20.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321291,1732577480628,"fUSD",-2544.91,0.00019998,2,"2024-11-25T23:31:20.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321292,1732577480640,"fUSD",-1291.47,0.00019998,2,"2024-11-25T23:31:20.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321293,1732577480652,"fUSD",-2544.91,0.00019998,2,"2024-11-25T23:31:20.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321294,1732577480663,"fUSD",-1291.47,0.00019998,2,"2024-11-25T23:31:20.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321295,1732577480675,"fUSD",-626.76,0.00019998,2,"2024-11-25T23:31:20.675",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321296,1732577480686,"fUSD",-2544.91,0.00019998,2,"2024-11-25T23:31:20.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321297,1732577480698,"fUSD",-626.76,0.00019998,2,"2024-11-25T23:31:20.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321298,1732577480709,"fUSD",-2544.91,0.00019998,2,"2024-11-25T23:31:20.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321299,1732577480720,"fUSD",-626.76,0.00019998,2,"2024-11-25T23:31:20.720",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321300,1732577480732,"fUSD",-2544.91,0.00019998,2,"2024-11-25T23:31:20.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321301,1732577480743,"fUSD",-2544.91,0.00019998,2,"2024-11-25T23:31:20.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321302,1732577480755,"fUSD",-626.82,0.00019998,2,"2024-11-25T23:31:20.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321303,1732577480766,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:20.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321304,1732577480778,"fUSD",-2544.91,0.00019998,2,"2024-11-25T23:31:20.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321305,1732577480789,"fUSD",-551.48,0.00019998,2,"2024-11-25T23:31:20.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321306,1732577480805,"fUSD",-2544.91,0.00019998,2,"2024-11-25T23:31:20.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321307,1732577480816,"fUSD",-551.48,0.00019998,2,"2024-11-25T23:31:20.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321308,1732577480828,"fUSD",-2544.91,0.00019998,2,"2024-11-25T23:31:20.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321309,1732577480840,"fUSD",-2544.91,0.00019998,2,"2024-11-25T23:31:20.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321310,1732577480851,"fUSD",-2544.91,0.00019998,2,"2024-11-25T23:31:20.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321311,1732577480865,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:20.865",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321312,1732577480877,"fUSD",-2544.91,0.00019998,2,"2024-11-25T23:31:20.877",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321313,1732577480888,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:20.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321314,1732577480900,"fUSD",-2544.91,0.00019998,2,"2024-11-25T23:31:20.900",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321315,1732577480912,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:20.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321316,1732577480923,"fUSD",-2544.91,0.00019998,2,"2024-11-25T23:31:20.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321317,1732577480934,"fUSD",-2544.91,0.00019998,2,"2024-11-25T23:31:20.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321318,1732577480948,"fUSD",-2544.91,0.00019998,2,"2024-11-25T23:31:20.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321319,1732577480960,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:20.960",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321320,1732577480971,"fUSD",-1064.07,0.00019998,2,"2024-11-25T23:31:20.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321321,1732577480982,"fUSD",-2544.91,0.00019998,2,"2024-11-25T23:31:20.982",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321322,1732577480993,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:20.993",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321323,1732577481005,"fUSD",-1064.07,0.00019998,2,"2024-11-25T23:31:21.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321324,1732577481016,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.016",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321325,1732577481027,"fUSD",-2545.02849885,0.00019998,2,"2024-11-25T23:31:21.027",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321326,1732577481038,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321327,1732577481052,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.052",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321328,1732577481063,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321329,1732577481075,"fUSD",-2290.15,0.00019998,2,"2024-11-25T23:31:21.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321330,1732577481086,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321331,1732577481097,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321332,1732577481108,"fUSD",-2290.15,0.00019998,2,"2024-11-25T23:31:21.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321333,1732577481119,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321334,1732577481130,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321335,1732577481142,"fUSD",-14211.44,0.00019998,2,"2024-11-25T23:31:21.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321336,1732577481153,"fUSD",-2290.15,0.00019998,2,"2024-11-25T23:31:21.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321337,1732577481164,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.164",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321338,1732577481175,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321339,1732577481186,"fUSD",-14211.44,0.00019998,2,"2024-11-25T23:31:21.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321340,1732577481204,"fUSD",-2290.15,0.00019998,2,"2024-11-25T23:31:21.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321341,1732577481215,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.215",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321342,1732577481225,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321343,1732577481237,"fUSD",-14211.44,0.00019998,2,"2024-11-25T23:31:21.237",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321344,1732577481248,"fUSD",-2290.15,0.00019998,2,"2024-11-25T23:31:21.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321345,1732577481261,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321346,1732577481273,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321347,1732577481286,"fUSD",-14211.44,0.00019998,2,"2024-11-25T23:31:21.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321348,1732577481306,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.306",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321349,1732577481317,"fUSD",-2290.15,0.00019998,2,"2024-11-25T23:31:21.317",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321350,1732577481328,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.328",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321351,1732577481340,"fUSD",-14211.44,0.00019998,2,"2024-11-25T23:31:21.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321352,1732577481352,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321353,1732577481364,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321354,1732577481375,"fUSD",-2290.15,0.00019998,2,"2024-11-25T23:31:21.375",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321355,1732577481387,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321356,1732577481399,"fUSD",-14211.44,0.00019998,2,"2024-11-25T23:31:21.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321357,1732577481411,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321358,1732577481423,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321359,1732577481435,"fUSD",-2290.15,0.00019998,2,"2024-11-25T23:31:21.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321360,1732577481446,"fUSD",-14211.49541301,0.00019998,2,"2024-11-25T23:31:21.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321361,1732577481457,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321362,1732577481469,"fUSD",-2290.15,0.00019998,2,"2024-11-25T23:31:21.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321363,1732577481481,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.481",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321364,1732577481492,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321365,1732577481504,"fUSD",-2290.15,0.00019998,2,"2024-11-25T23:31:21.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321366,1732577481515,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321367,1732577481527,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321368,1732577481539,"fUSD",-419.45,0.00019998,2,"2024-11-25T23:31:21.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321369,1732577481554,"fUSD",-2290.15,0.00019998,2,"2024-11-25T23:31:21.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321370,1732577481566,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321371,1732577481578,"fUSD",-2290.15,0.00019998,2,"2024-11-25T23:31:21.578",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321372,1732577481590,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321373,1732577481602,"fUSD",-2290.15,0.00019998,2,"2024-11-25T23:31:21.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321374,1732577481614,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321375,1732577481626,"fUSD",-2290.15,0.00019998,2,"2024-11-25T23:31:21.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321376,1732577481638,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321377,1732577481650,"fUSD",-2290.15,0.00019998,2,"2024-11-25T23:31:21.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321378,1732577481662,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321379,1732577481673,"fUSD",-2290.15,0.00019998,2,"2024-11-25T23:31:21.673",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321380,1732577481685,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321381,1732577481697,"fUSD",-2290.15,0.00019998,2,"2024-11-25T23:31:21.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321382,1732577481709,"fUSD",-18430.49,0.00019998,2,"2024-11-25T23:31:21.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321383,1732577481720,"fUSD",-377.14442582,0.00019998,2,"2024-11-25T23:31:21.720",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321384,1732577481732,"fUSD",-2290.15,0.00019998,2,"2024-11-25T23:31:21.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321385,1732577481744,"fUSD",-18430.49,0.00019998,2,"2024-11-25T23:31:21.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321386,1732577481755,"fUSD",-2290.15,0.00019998,2,"2024-11-25T23:31:21.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321387,1732577481766,"fUSD",-2290.15,0.00019998,2,"2024-11-25T23:31:21.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321388,1732577481777,"fUSD",-18430.49,0.00019998,2,"2024-11-25T23:31:21.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321389,1732577481789,"fUSD",-2290.23656733,0.00019998,2,"2024-11-25T23:31:21.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321390,1732577481810,"fUSD",-18430.49,0.00019998,2,"2024-11-25T23:31:21.810",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321391,1732577481821,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321392,1732577481833,"fUSD",-18430.49,0.00019998,2,"2024-11-25T23:31:21.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321393,1732577481844,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321394,1732577481855,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321395,1732577481869,"fUSD",-18430.49,0.00019998,2,"2024-11-25T23:31:21.869",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321396,1732577481881,"fUSD",-18430.49,0.00019998,2,"2024-11-25T23:31:21.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321397,1732577481892,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321398,1732577481903,"fUSD",-18430.49,0.00019998,2,"2024-11-25T23:31:21.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321399,1732577481917,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321400,1732577481929,"fUSD",-18430.49,0.00019998,2,"2024-11-25T23:31:21.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321401,1732577481942,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321402,1732577481955,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321403,1732577481967,"fUSD",-18430.49,0.00019998,2,"2024-11-25T23:31:21.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321404,1732577481979,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:21.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321405,1732577481993,"fUSD",-781.85,0.00019998,2,"2024-11-25T23:31:21.993",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321406,1732577482005,"fUSD",-1439.74,0.00019998,2,"2024-11-25T23:31:22.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321407,1732577482016,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:22.016",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321408,1732577482028,"fUSD",-18430.49,0.00019998,2,"2024-11-25T23:31:22.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321409,1732577482041,"fUSD",-781.85,0.00019998,2,"2024-11-25T23:31:22.041",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321410,1732577482061,"fUSD",-1439.74,0.00019998,2,"2024-11-25T23:31:22.061",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321411,1732577482073,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:22.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321412,1732577482085,"fUSD",-18430.49,0.00019998,2,"2024-11-25T23:31:22.085",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321413,1732577482097,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:22.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321414,1732577482108,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:22.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321415,1732577482120,"fUSD",-18430.49,0.00019998,2,"2024-11-25T23:31:22.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321416,1732577482131,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:22.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321417,1732577482143,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:22.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321418,1732577482154,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:22.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321419,1732577482166,"fUSD",-18430.49,0.00019998,2,"2024-11-25T23:31:22.166",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321420,1732577482178,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:22.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321421,1732577482190,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:22.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321422,1732577482201,"fUSD",-18430.49,0.00019998,2,"2024-11-25T23:31:22.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321423,1732577482214,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:22.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321424,1732577482226,"fUSD",-18430.49,0.00019998,2,"2024-11-25T23:31:22.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321425,1732577482238,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:22.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321426,1732577482249,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:22.249",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321427,1732577482261,"fUSD",-18430.49,0.00019998,2,"2024-11-25T23:31:22.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321428,1732577482271,"fUSD",-592.68771499,0.00019998,2,"2024-11-25T23:31:22.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321429,1732577482284,"fUSD",-18430.49,0.00019998,2,"2024-11-25T23:31:22.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321430,1732577482300,"fUSD",-508.23434063,0.00019998,2,"2024-11-25T23:31:22.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321431,1732577482315,"fUSD",-18430.49,0.00019998,2,"2024-11-25T23:31:22.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321432,1732577482327,"fUSD",-18430.49,0.00019998,2,"2024-11-25T23:31:22.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321433,1732577482339,"fUSD",-18430.5787801,0.00019998,2,"2024-11-25T23:31:22.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321434,1732577482351,"fUSD",-754.02,0.00019998,2,"2024-11-25T23:31:22.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321435,1732577482363,"fUSD",-2596.7,0.00019998,2,"2024-11-25T23:31:22.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321436,1732577482374,"fUSD",-754.02,0.00019998,2,"2024-11-25T23:31:22.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321437,1732577482386,"fUSD",-2596.7,0.00019998,2,"2024-11-25T23:31:22.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321438,1732577482397,"fUSD",-2596.7,0.00019998,2,"2024-11-25T23:31:22.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321439,1732577482409,"fUSD",-2596.7,0.00019998,2,"2024-11-25T23:31:22.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321440,1732577482420,"fUSD",-2596.7,0.00019998,2,"2024-11-25T23:31:22.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321441,1732577482432,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:22.432",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321442,1732577482443,"fUSD",-2596.7,0.00019998,2,"2024-11-25T23:31:22.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321443,1732577482454,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:22.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321444,1732577482466,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:22.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321445,1732577482477,"fUSD",-2596.7,0.00019998,2,"2024-11-25T23:31:22.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321446,1732577482489,"fUSD",-285.94801993,0.00019998,2,"2024-11-25T23:31:22.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321447,1732577482501,"fUSD",-2596.7,0.00019998,2,"2024-11-25T23:31:22.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321448,1732577482512,"fUSD",-242.27745354,0.00019998,2,"2024-11-25T23:31:22.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321449,1732577482525,"fUSD",-866.49,0.00019998,2,"2024-11-25T23:31:22.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321450,1732577482536,"fUSD",-866.49,0.00019998,2,"2024-11-25T23:31:22.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321451,1732577482552,"fUSD",-886.78,0.00019998,2,"2024-11-25T23:31:22.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321452,1732577482564,"fUSD",-866.49,0.00019998,2,"2024-11-25T23:31:22.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321453,1732577482575,"fUSD",-886.78,0.00019998,2,"2024-11-25T23:31:22.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321454,1732577482587,"fUSD",-866.49,0.00019998,2,"2024-11-25T23:31:22.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321455,1732577482599,"fUSD",-2343.35,0.00019998,2,"2024-11-25T23:31:22.599",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321456,1732577483060,"fUSD",-866.49,0.00019998,2,"2024-11-25T23:31:23.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321457,1732577483081,"fUSD",-2343.35,0.00019998,2,"2024-11-25T23:31:23.081",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321458,1732577483090,"fUSD",-866.49,0.00019998,2,"2024-11-25T23:31:23.090",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321459,1732577483099,"fUSD",-2343.35,0.00019998,2,"2024-11-25T23:31:23.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321460,1732577483108,"fUSD",-866.49,0.00019998,2,"2024-11-25T23:31:23.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321461,1732577483117,"fUSD",-2343.35,0.00019998,2,"2024-11-25T23:31:23.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321462,1732577483126,"fUSD",-866.49,0.00019998,2,"2024-11-25T23:31:23.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321463,1732577483135,"fUSD",-2596.84853502,0.00019998,2,"2024-11-25T23:31:23.135",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321464,1732577483144,"fUSD",-2343.35,0.00019998,2,"2024-11-25T23:31:23.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321465,1732577483153,"fUSD",-866.49,0.00019998,2,"2024-11-25T23:31:23.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321466,1732577483162,"fUSD",-2343.35,0.00019998,2,"2024-11-25T23:31:23.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321467,1732577483171,"fUSD",-1305.79,0.00019998,2,"2024-11-25T23:31:23.171",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321468,1732577483181,"fUSD",-3608.71,0.00019998,2,"2024-11-25T23:31:23.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321469,1732577483190,"fUSD",-2343.35,0.00019998,2,"2024-11-25T23:31:23.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321470,1732577483201,"fUSD",-866.49,0.00019998,2,"2024-11-25T23:31:23.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321471,1732577483210,"fUSD",-1305.79,0.00019998,2,"2024-11-25T23:31:23.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321472,1732577483219,"fUSD",-2343.35,0.00019998,2,"2024-11-25T23:31:23.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321473,1732577483227,"fUSD",-3608.71,0.00019998,2,"2024-11-25T23:31:23.227",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321474,1732577483236,"fUSD",-866.49,0.00019998,2,"2024-11-25T23:31:23.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321475,1732577483245,"fUSD",-1305.79,0.00019998,2,"2024-11-25T23:31:23.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321476,1732577483254,"fUSD",-2343.35,0.00019998,2,"2024-11-25T23:31:23.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321477,1732577483264,"fUSD",-1305.79,0.00019998,2,"2024-11-25T23:31:23.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321478,1732577483273,"fUSD",-866.49,0.00019998,2,"2024-11-25T23:31:23.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321479,1732577483283,"fUSD",-2343.35,0.00019998,2,"2024-11-25T23:31:23.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321480,1732577483293,"fUSD",-1305.79,0.00019998,2,"2024-11-25T23:31:23.293",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321481,1732577483302,"fUSD",-2343.35,0.00019998,2,"2024-11-25T23:31:23.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321482,1732577483311,"fUSD",-866.49,0.00019998,2,"2024-11-25T23:31:23.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321483,1732577483320,"fUSD",-1305.79,0.00019998,2,"2024-11-25T23:31:23.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321484,1732577483329,"fUSD",-2343.35,0.00019998,2,"2024-11-25T23:31:23.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321485,1732577483338,"fUSD",-866.49,0.00019998,2,"2024-11-25T23:31:23.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321486,1732577483347,"fUSD",-1305.79,0.00019998,2,"2024-11-25T23:31:23.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321487,1732577483356,"fUSD",-866.49,0.00019998,2,"2024-11-25T23:31:23.356",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321488,1732577483365,"fUSD",-2343.35,0.00019998,2,"2024-11-25T23:31:23.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321489,1732577483374,"fUSD",-2343.35,0.00019998,2,"2024-11-25T23:31:23.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321490,1732577483383,"fUSD",-866.49,0.00019998,2,"2024-11-25T23:31:23.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321491,1732577483393,"fUSD",-1305.79,0.00019998,2,"2024-11-25T23:31:23.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321492,1732577483402,"fUSD",-2343.35,0.00019998,2,"2024-11-25T23:31:23.402",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321493,1732577483411,"fUSD",-866.49,0.00019998,2,"2024-11-25T23:31:23.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321494,1732577483420,"fUSD",-1305.79,0.00019998,2,"2024-11-25T23:31:23.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321495,1732577483430,"fUSD",-2343.35,0.00019998,2,"2024-11-25T23:31:23.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321496,1732577483439,"fUSD",-866.49,0.00019998,2,"2024-11-25T23:31:23.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321497,1732577483448,"fUSD",-1305.79,0.00019998,2,"2024-11-25T23:31:23.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321498,1732577483458,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:23.458",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321499,1732577483467,"fUSD",-2343.35,0.00019998,2,"2024-11-25T23:31:23.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321500,1732577483476,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:23.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321501,1732577483486,"fUSD",-2343.35,0.00019998,2,"2024-11-25T23:31:23.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321502,1732577483495,"fUSD",-1305.79,0.00019998,2,"2024-11-25T23:31:23.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321503,1732577483505,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:23.505",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321504,1732577483515,"fUSD",-2343.35,0.00019998,2,"2024-11-25T23:31:23.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321505,1732577483525,"fUSD",-1305.79,0.00019998,2,"2024-11-25T23:31:23.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321506,1732577483535,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:23.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321507,1732577483544,"fUSD",-2343.35,0.00019998,2,"2024-11-25T23:31:23.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321508,1732577483564,"fUSD",-1305.79,0.00019998,2,"2024-11-25T23:31:23.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321509,1732577483573,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:23.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321510,1732577483582,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:23.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321511,1732577483591,"fUSD",-1305.79,0.00019998,2,"2024-11-25T23:31:23.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321512,1732577483600,"fUSD",-2343.42,0.00019998,2,"2024-11-25T23:31:23.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321513,1732577483609,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:23.609",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321514,1732577483618,"fUSD",-1305.79,0.00019998,2,"2024-11-25T23:31:23.618",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321515,1732577483628,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:23.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321516,1732577483637,"fUSD",-1305.79,0.00019998,2,"2024-11-25T23:31:23.637",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321517,1732577483646,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:23.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321518,1732577483656,"fUSD",-1305.79,0.00019998,2,"2024-11-25T23:31:23.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321519,1732577483666,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:23.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321520,1732577483675,"fUSD",-1305.79,0.00019998,2,"2024-11-25T23:31:23.675",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321521,1732577483684,"fUSD",-1305.79,0.00019998,2,"2024-11-25T23:31:23.684",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321522,1732577483693,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:23.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321523,1732577483703,"fUSD",-1305.79,0.00019998,2,"2024-11-25T23:31:23.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321524,1732577483713,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:23.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321525,1732577483723,"fUSD",-1305.83551682,0.00019998,2,"2024-11-25T23:31:23.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321526,1732577483732,"fUSD",-470.95923416,0.00019998,2,"2024-11-25T23:31:23.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321527,1732577483741,"fUSD",-866.49,0.00019998,2,"2024-11-25T23:31:23.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321528,1732577483750,"fUSD",-866.49,0.00019998,2,"2024-11-25T23:31:23.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321529,1732577483759,"fUSD",-866.50878089,0.00019998,2,"2024-11-25T23:31:23.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321530,1732577483769,"fUSD",-4516.71,0.00019998,2,"2024-11-25T23:31:23.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321531,1732577483777,"fUSD",-4516.71,0.00019998,2,"2024-11-25T23:31:23.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321532,1732577483786,"fUSD",-4516.71,0.00019998,2,"2024-11-25T23:31:23.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321533,1732577483796,"fUSD",-2089.38,0.00019998,2,"2024-11-25T23:31:23.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321534,1732577483807,"fUSD",-4516.71,0.00019998,2,"2024-11-25T23:31:23.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321535,1732577483816,"fUSD",-2089.38,0.00019998,2,"2024-11-25T23:31:23.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321536,1732577483825,"fUSD",-4516.71,0.00019998,2,"2024-11-25T23:31:23.825",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321537,1732577483834,"fUSD",-4516.71,0.00019998,2,"2024-11-25T23:31:23.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321538,1732577483843,"fUSD",-4516.71,0.00019998,2,"2024-11-25T23:31:23.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321539,1732577483852,"fUSD",-4516.71,0.00019998,2,"2024-11-25T23:31:23.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321540,1732577483861,"fUSD",-4516.75533234,0.00019998,2,"2024-11-25T23:31:23.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321541,1732577483871,"fUSD",-699.31,0.00019998,2,"2024-11-25T23:31:23.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321542,1732577483880,"fUSD",-699.31,0.00019998,2,"2024-11-25T23:31:23.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321543,1732577483890,"fUSD",-699.31,0.00019998,2,"2024-11-25T23:31:23.890",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321544,1732577483899,"fUSD",-699.31,0.00019998,2,"2024-11-25T23:31:23.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321545,1732577483908,"fUSD",-699.31,0.00019998,2,"2024-11-25T23:31:23.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321546,1732577483917,"fUSD",-699.31,0.00019998,2,"2024-11-25T23:31:23.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321547,1732577483928,"fUSD",-699.31,0.00019998,2,"2024-11-25T23:31:23.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321548,1732577483936,"fUSD",-2892.48,0.00019998,2,"2024-11-25T23:31:23.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321549,1732577483945,"fUSD",-699.31,0.00019998,2,"2024-11-25T23:31:23.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321550,1732577483954,"fUSD",-2892.48,0.00019998,2,"2024-11-25T23:31:23.954",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321551,1732577483963,"fUSD",-699.31,0.00019998,2,"2024-11-25T23:31:23.963",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321552,1732577483972,"fUSD",-2892.48,0.00019998,2,"2024-11-25T23:31:23.972",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321553,1732577483981,"fUSD",-699.31,0.00019998,2,"2024-11-25T23:31:23.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321554,1732577483990,"fUSD",-2892.48,0.00019998,2,"2024-11-25T23:31:23.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321555,1732577483999,"fUSD",-699.31,0.00019998,2,"2024-11-25T23:31:23.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321556,1732577484009,"fUSD",-2892.48,0.00019998,2,"2024-11-25T23:31:24.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321557,1732577484019,"fUSD",-699.31,0.00019998,2,"2024-11-25T23:31:24.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321558,1732577484028,"fUSD",-699.31,0.00019998,2,"2024-11-25T23:31:24.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321559,1732577484037,"fUSD",-2892.48,0.00019998,2,"2024-11-25T23:31:24.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321560,1732577484046,"fUSD",-699.31,0.00019998,2,"2024-11-25T23:31:24.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321561,1732577484055,"fUSD",-2892.48,0.00019998,2,"2024-11-25T23:31:24.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321562,1732577484064,"fUSD",-699.31,0.00019998,2,"2024-11-25T23:31:24.064",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321563,1732577484073,"fUSD",-5822.63,0.00019998,2,"2024-11-25T23:31:24.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321564,1732577484082,"fUSD",-2892.48,0.00019998,2,"2024-11-25T23:31:24.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321565,1732577484091,"fUSD",-699.31,0.00019998,2,"2024-11-25T23:31:24.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321566,1732577484099,"fUSD",-2892.48,0.00019998,2,"2024-11-25T23:31:24.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321567,1732577484108,"fUSD",-5822.63,0.00019998,2,"2024-11-25T23:31:24.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321568,1732577484117,"fUSD",-699.31,0.00019998,2,"2024-11-25T23:31:24.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321569,1732577484126,"fUSD",-2892.48,0.00019998,2,"2024-11-25T23:31:24.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321570,1732577484135,"fUSD",-5822.63,0.00019998,2,"2024-11-25T23:31:24.135",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321571,1732577484144,"fUSD",-699.31,0.00019998,2,"2024-11-25T23:31:24.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321572,1732577484154,"fUSD",-2892.48,0.00019998,2,"2024-11-25T23:31:24.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321573,1732577484163,"fUSD",-5822.63,0.00019998,2,"2024-11-25T23:31:24.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321574,1732577484172,"fUSD",-699.31,0.00019998,2,"2024-11-25T23:31:24.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321575,1732577484182,"fUSD",-2892.48,0.00019998,2,"2024-11-25T23:31:24.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321576,1732577484191,"fUSD",-5822.63,0.00019998,2,"2024-11-25T23:31:24.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321577,1732577484201,"fUSD",-699.31,0.00019998,2,"2024-11-25T23:31:24.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321578,1732577484210,"fUSD",-2892.48,0.00019998,2,"2024-11-25T23:31:24.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321579,1732577484220,"fUSD",-699.45188039,0.00019998,2,"2024-11-25T23:31:24.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321580,1732577484229,"fUSD",-5822.63,0.00019998,2,"2024-11-25T23:31:24.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321581,1732577484238,"fUSD",-2892.48,0.00019998,2,"2024-11-25T23:31:24.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321582,1732577484248,"fUSD",-5822.63,0.00019998,2,"2024-11-25T23:31:24.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321583,1732577484257,"fUSD",-2892.48,0.00019998,2,"2024-11-25T23:31:24.257",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321584,1732577484266,"fUSD",-5822.63,0.00019998,2,"2024-11-25T23:31:24.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321585,1732577484275,"fUSD",-2892.48,0.00019998,2,"2024-11-25T23:31:24.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321586,1732577484285,"fUSD",-5822.63,0.00019998,2,"2024-11-25T23:31:24.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321587,1732577484294,"fUSD",-2892.48,0.00019998,2,"2024-11-25T23:31:24.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321588,1732577484303,"fUSD",-2892.48,0.00019998,2,"2024-11-25T23:31:24.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321589,1732577484312,"fUSD",-5822.63,0.00019998,2,"2024-11-25T23:31:24.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321590,1732577484321,"fUSD",-2892.48,0.00019998,2,"2024-11-25T23:31:24.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321591,1732577484330,"fUSD",-5822.63,0.00019998,2,"2024-11-25T23:31:24.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321592,1732577484339,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:24.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321593,1732577484349,"fUSD",-2892.48,0.00019998,2,"2024-11-25T23:31:24.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321594,1732577484359,"fUSD",-5822.63,0.00019998,2,"2024-11-25T23:31:24.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321595,1732577484368,"fUSD",-2892.66686169,0.00019998,2,"2024-11-25T23:31:24.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321596,1732577484377,"fUSD",-5822.63,0.00019998,2,"2024-11-25T23:31:24.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321597,1732577484386,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:24.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321598,1732577484395,"fUSD",-5822.63,0.00019998,2,"2024-11-25T23:31:24.395",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321599,1732577484405,"fUSD",-5822.63,0.00019998,2,"2024-11-25T23:31:24.405",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321600,1732577484414,"fUSD",-5822.63,0.00019998,2,"2024-11-25T23:31:24.414",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321601,1732577484423,"fUSD",-1454.06,0.00019998,2,"2024-11-25T23:31:24.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321602,1732577484432,"fUSD",-1454.06,0.00019998,2,"2024-11-25T23:31:24.432",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321603,1732577484441,"fUSD",-5822.63,0.00019998,2,"2024-11-25T23:31:24.441",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321604,1732577484450,"fUSD",-1454.06,0.00019998,2,"2024-11-25T23:31:24.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321605,1732577484460,"fUSD",-5822.63,0.00019998,2,"2024-11-25T23:31:24.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321606,1732577484469,"fUSD",-5822.63,0.00019998,2,"2024-11-25T23:31:24.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321607,1732577484478,"fUSD",-1454.06,0.00019998,2,"2024-11-25T23:31:24.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321608,1732577484487,"fUSD",-5822.63,0.00019998,2,"2024-11-25T23:31:24.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321609,1732577484497,"fUSD",-1454.06,0.00019998,2,"2024-11-25T23:31:24.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321610,1732577484506,"fUSD",-5822.82834247,0.00019998,2,"2024-11-25T23:31:24.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321611,1732577484516,"fUSD",-1454.06,0.00019998,2,"2024-11-25T23:31:24.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321612,1732577484525,"fUSD",-2974.16,0.00019998,2,"2024-11-25T23:31:24.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321613,1732577484535,"fUSD",-1454.06,0.00019998,2,"2024-11-25T23:31:24.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321614,1732577484544,"fUSD",-2974.16,0.00019998,2,"2024-11-25T23:31:24.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321615,1732577484553,"fUSD",-1454.06,0.00019998,2,"2024-11-25T23:31:24.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321616,1732577484562,"fUSD",-2974.16,0.00019998,2,"2024-11-25T23:31:24.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321617,1732577484572,"fUSD",-1454.06,0.00019998,2,"2024-11-25T23:31:24.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321618,1732577484581,"fUSD",-2974.16,0.00019998,2,"2024-11-25T23:31:24.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321619,1732577484591,"fUSD",-1454.06,0.00019998,2,"2024-11-25T23:31:24.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321620,1732577484600,"fUSD",-2974.16,0.00019998,2,"2024-11-25T23:31:24.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321621,1732577484610,"fUSD",-1454.06,0.00019998,2,"2024-11-25T23:31:24.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321622,1732577484619,"fUSD",-2974.16,0.00019998,2,"2024-11-25T23:31:24.619",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321623,1732577484628,"fUSD",-1454.06,0.00019998,2,"2024-11-25T23:31:24.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321624,1732577484638,"fUSD",-2974.16,0.00019998,2,"2024-11-25T23:31:24.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321625,1732577484647,"fUSD",-1454.06,0.00019998,2,"2024-11-25T23:31:24.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321626,1732577484656,"fUSD",-2974.16,0.00019998,2,"2024-11-25T23:31:24.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321627,1732577484666,"fUSD",-1454.06,0.00019998,2,"2024-11-25T23:31:24.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321628,1732577484675,"fUSD",-2974.16,0.00019998,2,"2024-11-25T23:31:24.675",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321629,1732577484684,"fUSD",-1454.06,0.00019998,2,"2024-11-25T23:31:24.684",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321630,1732577484693,"fUSD",-2974.16,0.00019998,2,"2024-11-25T23:31:24.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321631,1732577484703,"fUSD",-1454.06,0.00019998,2,"2024-11-25T23:31:24.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321632,1732577484712,"fUSD",-1454.06,0.00019998,2,"2024-11-25T23:31:24.712",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321633,1732577484721,"fUSD",-2974.16,0.00019998,2,"2024-11-25T23:31:24.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321634,1732577484730,"fUSD",-1921.19,0.00019998,2,"2024-11-25T23:31:24.730",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321635,1732577484739,"fUSD",-1454.06,0.00019998,2,"2024-11-25T23:31:24.739",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321636,1732577484748,"fUSD",-2974.16,0.00019998,2,"2024-11-25T23:31:24.748",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321637,1732577484758,"fUSD",-4951.34,0.00019998,2,"2024-11-25T23:31:24.758",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321638,1732577484768,"fUSD",-1921.19,0.00019998,2,"2024-11-25T23:31:24.768",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321639,1732577484778,"fUSD",-727.45,0.00019998,2,"2024-11-25T23:31:24.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321640,1732577484788,"fUSD",-1454.06,0.00019998,2,"2024-11-25T23:31:24.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321641,1732577484797,"fUSD",-4951.34,0.00019998,2,"2024-11-25T23:31:24.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321642,1732577484806,"fUSD",-727.45,0.00019998,2,"2024-11-25T23:31:24.806",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321643,1732577484816,"fUSD",-1454.06,0.00019998,2,"2024-11-25T23:31:24.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321644,1732577484825,"fUSD",-2974.16,0.00019998,2,"2024-11-25T23:31:24.825",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321645,1732577484834,"fUSD",-4951.34,0.00019998,2,"2024-11-25T23:31:24.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321646,1732577484844,"fUSD",-1454.06945324,0.00019998,2,"2024-11-25T23:31:24.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321647,1732577484853,"fUSD",-2974.16,0.00019998,2,"2024-11-25T23:31:24.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321648,1732577484862,"fUSD",-4951.34,0.00019998,2,"2024-11-25T23:31:24.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321649,1732577484872,"fUSD",-2974.16,0.00019998,2,"2024-11-25T23:31:24.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321650,1732577484881,"fUSD",-4951.34,0.00019998,2,"2024-11-25T23:31:24.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321651,1732577484890,"fUSD",-2974.16,0.00019998,2,"2024-11-25T23:31:24.890",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321652,1732577484899,"fUSD",-4951.34,0.00019998,2,"2024-11-25T23:31:24.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321653,1732577484908,"fUSD",-2974.16,0.00019998,2,"2024-11-25T23:31:24.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321654,1732577484918,"fUSD",-4951.34,0.00019998,2,"2024-11-25T23:31:24.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321655,1732577484927,"fUSD",-2974.16,0.00019998,2,"2024-11-25T23:31:24.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321656,1732577484937,"fUSD",-4951.34,0.00019998,2,"2024-11-25T23:31:24.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321657,1732577484946,"fUSD",-2974.16,0.00019998,2,"2024-11-25T23:31:24.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321658,1732577484955,"fUSD",-4951.44271228,0.00019998,2,"2024-11-25T23:31:24.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321659,1732577484965,"fUSD",-2974.16,0.00019998,2,"2024-11-25T23:31:24.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321660,1732577484974,"fUSD",-2974.37647674,0.00019998,2,"2024-11-25T23:31:24.974",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321661,1732577484984,"fUSD",-679.89,0.00019998,2,"2024-11-25T23:31:24.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321662,1732577484994,"fUSD",-679.89,0.00019998,2,"2024-11-25T23:31:24.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321663,1732577485004,"fUSD",-679.89,0.00019998,2,"2024-11-25T23:31:25.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321664,1732577485013,"fUSD",-679.89,0.00019998,2,"2024-11-25T23:31:25.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321665,1732577485023,"fUSD",-679.89,0.00019998,2,"2024-11-25T23:31:25.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321666,1732577485032,"fUSD",-679.89,0.00019998,2,"2024-11-25T23:31:25.032",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321667,1732577485041,"fUSD",-679.89,0.00019998,2,"2024-11-25T23:31:25.041",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321668,1732577485051,"fUSD",-679.89,0.00019998,2,"2024-11-25T23:31:25.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321669,1732577485060,"fUSD",-679.89,0.00019998,2,"2024-11-25T23:31:25.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321670,1732577485069,"fUSD",-679.89,0.00019998,2,"2024-11-25T23:31:25.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321671,1732577485078,"fUSD",-679.89,0.00019998,2,"2024-11-25T23:31:25.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321672,1732577485088,"fUSD",-679.89,0.00019998,2,"2024-11-25T23:31:25.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321673,1732577485097,"fUSD",-679.89,0.00019998,2,"2024-11-25T23:31:25.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321674,1732577485106,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:25.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321675,1732577485115,"fUSD",-679.89,0.00019998,2,"2024-11-25T23:31:25.115",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321676,1732577485124,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:25.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321677,1732577485133,"fUSD",-679.89,0.00019998,2,"2024-11-25T23:31:25.133",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321678,1732577485143,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:25.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321679,1732577485153,"fUSD",-679.89,0.00019998,2,"2024-11-25T23:31:25.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321680,1732577485163,"fUSD",-5427.88,0.00019998,2,"2024-11-25T23:31:25.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321681,1732577485172,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:25.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321682,1732577485181,"fUSD",-679.89,0.00019998,2,"2024-11-25T23:31:25.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321683,1732577485191,"fUSD",-5427.88,0.00019998,2,"2024-11-25T23:31:25.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321684,1732577485200,"fUSD",-373.27396856,0.00019998,2,"2024-11-25T23:31:25.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321685,1732577485209,"fUSD",-679.89,0.00019998,2,"2024-11-25T23:31:25.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321686,1732577485219,"fUSD",-911.09,0.00019998,2,"2024-11-25T23:31:25.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321687,1732577485229,"fUSD",-5427.88,0.00019998,2,"2024-11-25T23:31:25.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321688,1732577485238,"fUSD",-679.89,0.00019998,2,"2024-11-25T23:31:25.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321689,1732577485248,"fUSD",-5427.88,0.00019998,2,"2024-11-25T23:31:25.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321690,1732577485258,"fUSD",-911.09,0.00019998,2,"2024-11-25T23:31:25.258",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321691,1732577485267,"fUSD",-5427.88,0.00019998,2,"2024-11-25T23:31:25.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321692,1732577485276,"fUSD",-911.09,0.00019998,2,"2024-11-25T23:31:25.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321693,1732577485286,"fUSD",-679.89,0.00019998,2,"2024-11-25T23:31:25.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321694,1732577485295,"fUSD",-5427.88,0.00019998,2,"2024-11-25T23:31:25.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321695,1732577485305,"fUSD",-911.09,0.00019998,2,"2024-11-25T23:31:25.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321696,1732577485315,"fUSD",-679.91583478,0.00019998,2,"2024-11-25T23:31:25.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321697,1732577485324,"fUSD",-911.09,0.00019998,2,"2024-11-25T23:31:25.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321698,1732577485334,"fUSD",-5427.88,0.00019998,2,"2024-11-25T23:31:25.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321699,1732577485343,"fUSD",-911.09,0.00019998,2,"2024-11-25T23:31:25.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321700,1732577485353,"fUSD",-5427.88,0.00019998,2,"2024-11-25T23:31:25.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321701,1732577485363,"fUSD",-911.09,0.00019998,2,"2024-11-25T23:31:25.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321702,1732577485372,"fUSD",-5427.88,0.00019998,2,"2024-11-25T23:31:25.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321703,1732577485382,"fUSD",-911.09,0.00019998,2,"2024-11-25T23:31:25.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321704,1732577485391,"fUSD",-5427.88,0.00019998,2,"2024-11-25T23:31:25.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321705,1732577485401,"fUSD",-911.26609339,0.00019998,2,"2024-11-25T23:31:25.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321706,1732577485411,"fUSD",-5427.88,0.00019998,2,"2024-11-25T23:31:25.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321707,1732577485420,"fUSD",-5427.88,0.00019998,2,"2024-11-25T23:31:25.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321708,1732577485430,"fUSD",-5427.88,0.00019998,2,"2024-11-25T23:31:25.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321709,1732577485440,"fUSD",-1297.15,0.00019998,2,"2024-11-25T23:31:25.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321710,1732577485450,"fUSD",-5427.88,0.00019998,2,"2024-11-25T23:31:25.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321711,1732577485459,"fUSD",-1297.15,0.00019998,2,"2024-11-25T23:31:25.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321712,1732577485469,"fUSD",-5427.88,0.00019998,2,"2024-11-25T23:31:25.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321713,1732577485479,"fUSD",-1297.15,0.00019998,2,"2024-11-25T23:31:25.479",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321714,1732577485487,"fUSD",-5427.88,0.00019998,2,"2024-11-25T23:31:25.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321715,1732577485497,"fUSD",-1297.15,0.00019998,2,"2024-11-25T23:31:25.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321716,1732577485506,"fUSD",-5427.88,0.00019998,2,"2024-11-25T23:31:25.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321717,1732577485517,"fUSD",-1297.15,0.00019998,2,"2024-11-25T23:31:25.517",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321718,1732577485527,"fUSD",-5427.88,0.00019998,2,"2024-11-25T23:31:25.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321719,1732577485536,"fUSD",-1297.15,0.00019998,2,"2024-11-25T23:31:25.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321720,1732577485546,"fUSD",-5427.88,0.00019998,2,"2024-11-25T23:31:25.546",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321721,1732577485563,"fUSD",-1297.15,0.00019998,2,"2024-11-25T23:31:25.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321722,1732577485573,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:25.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321723,1732577485583,"fUSD",-5427.88,0.00019998,2,"2024-11-25T23:31:25.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321724,1732577485593,"fUSD",-1297.15,0.00019998,2,"2024-11-25T23:31:25.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321725,1732577485605,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:25.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321726,1732577485616,"fUSD",-5428.03517874,0.00019998,2,"2024-11-25T23:31:25.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321727,1732577485625,"fUSD",-1297.15,0.00019998,2,"2024-11-25T23:31:25.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321728,1732577485641,"fUSD",-1297.15,0.00019998,2,"2024-11-25T23:31:25.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321729,1732577485650,"fUSD",-740.0,0.00019998,2,"2024-11-25T23:31:25.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321730,1732577485660,"fUSD",-1297.15,0.00019998,2,"2024-11-25T23:31:25.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321731,1732577485674,"fUSD",-740.0,0.00019998,2,"2024-11-25T23:31:25.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321732,1732577485683,"fUSD",-1297.15,0.00019998,2,"2024-11-25T23:31:25.683",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321733,1732577485693,"fUSD",-740.0,0.00019998,2,"2024-11-25T23:31:25.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321734,1732577485704,"fUSD",-1297.15,0.00019998,2,"2024-11-25T23:31:25.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321735,1732577485713,"fUSD",-784.12,0.00019998,2,"2024-11-25T23:31:25.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321736,1732577485723,"fUSD",-740.0,0.00019998,2,"2024-11-25T23:31:25.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321737,1732577485732,"fUSD",-1297.15,0.00019998,2,"2024-11-25T23:31:25.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321738,1732577485741,"fUSD",-784.12,0.00019998,2,"2024-11-25T23:31:25.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321739,1732577485750,"fUSD",-740.0,0.00019998,2,"2024-11-25T23:31:25.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321740,1732577485759,"fUSD",-1297.15,0.00019998,2,"2024-11-25T23:31:25.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321741,1732577485768,"fUSD",-740.0,0.00019998,2,"2024-11-25T23:31:25.768",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321742,1732577485777,"fUSD",-1297.15,0.00019998,2,"2024-11-25T23:31:25.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321743,1732577485786,"fUSD",-740.0,0.00019998,2,"2024-11-25T23:31:25.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321744,1732577485795,"fUSD",-1297.15,0.00019998,2,"2024-11-25T23:31:25.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321745,1732577485805,"fUSD",-740.0,0.00019998,2,"2024-11-25T23:31:25.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321746,1732577485814,"fUSD",-740.0,0.00019998,2,"2024-11-25T23:31:25.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321747,1732577485823,"fUSD",-1297.15,0.00019998,2,"2024-11-25T23:31:25.823",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321748,1732577485833,"fUSD",-740.0,0.00019998,2,"2024-11-25T23:31:25.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321749,1732577485842,"fUSD",-1297.15,0.00019998,2,"2024-11-25T23:31:25.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321750,1732577485851,"fUSD",-740.0,0.00019998,2,"2024-11-25T23:31:25.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321751,1732577485861,"fUSD",-1297.15,0.00019998,2,"2024-11-25T23:31:25.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321752,1732577485874,"fUSD",-740.0,0.00019998,2,"2024-11-25T23:31:25.874",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321753,1732577485883,"fUSD",-1297.31,0.00019998,2,"2024-11-25T23:31:25.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321754,1732577485893,"fUSD",-740.0,0.00019998,2,"2024-11-25T23:31:25.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321755,1732577485908,"fUSD",-740.0,0.00019998,2,"2024-11-25T23:31:25.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321756,1732577485918,"fUSD",-740.0,0.00019998,2,"2024-11-25T23:31:25.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321757,1732577485927,"fUSD",-740.0,0.00019998,2,"2024-11-25T23:31:25.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321758,1732577485937,"fUSD",-740.0,0.00019998,2,"2024-11-25T23:31:25.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321759,1732577485948,"fUSD",-740.0,0.00019998,2,"2024-11-25T23:31:25.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321760,1732577485958,"fUSD",-740.0,0.00019998,2,"2024-11-25T23:31:25.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321761,1732577485968,"fUSD",-740.0,0.00019998,2,"2024-11-25T23:31:25.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321762,1732577485977,"fUSD",-740.21422363,0.00019998,2,"2024-11-25T23:31:25.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321763,1732577486194,"fUSD",-3141.84,0.00019998,2,"2024-11-25T23:31:26.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321764,1732577486204,"fUSD",-2032.83,0.00019998,2,"2024-11-25T23:31:26.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321765,1732577486214,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:26.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321766,1732577486223,"fUSD",-3141.84,0.00019998,2,"2024-11-25T23:31:26.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321767,1732577486232,"fUSD",-2032.83,0.00019998,2,"2024-11-25T23:31:26.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321768,1732577486243,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:26.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321769,1732577486254,"fUSD",-3141.84,0.00019998,2,"2024-11-25T23:31:26.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321770,1732577486263,"fUSD",-2032.83,0.00019998,2,"2024-11-25T23:31:26.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321771,1732577486273,"fUSD",-3141.84,0.00019998,2,"2024-11-25T23:31:26.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321772,1732577486283,"fUSD",-2032.83,0.00019998,2,"2024-11-25T23:31:26.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321773,1732577486292,"fUSD",-3141.84,0.00019998,2,"2024-11-25T23:31:26.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321774,1732577486302,"fUSD",-2032.83,0.00019998,2,"2024-11-25T23:31:26.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321775,1732577486311,"fUSD",-3141.84,0.00019998,2,"2024-11-25T23:31:26.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321776,1732577486321,"fUSD",-2032.83,0.00019998,2,"2024-11-25T23:31:26.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321777,1732577486331,"fUSD",-2032.83,0.00019998,2,"2024-11-25T23:31:26.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321778,1732577486340,"fUSD",-3141.84,0.00019998,2,"2024-11-25T23:31:26.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321779,1732577486350,"fUSD",-3141.84,0.00019998,2,"2024-11-25T23:31:26.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321780,1732577486360,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:26.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321781,1732577486369,"fUSD",-2032.83,0.00019998,2,"2024-11-25T23:31:26.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321782,1732577486379,"fUSD",-3141.84,0.00019998,2,"2024-11-25T23:31:26.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321783,1732577486389,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:26.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321784,1732577486399,"fUSD",-2032.97,0.00019998,2,"2024-11-25T23:31:26.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321785,1732577486408,"fUSD",-3141.84,0.00019998,2,"2024-11-25T23:31:26.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321786,1732577486418,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:26.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321787,1732577486428,"fUSD",-3141.84,0.00019998,2,"2024-11-25T23:31:26.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321788,1732577486437,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:26.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321789,1732577486447,"fUSD",-3141.84,0.00019998,2,"2024-11-25T23:31:26.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321790,1732577486456,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:26.456",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321791,1732577486465,"fUSD",-3526.19,0.00019998,2,"2024-11-25T23:31:26.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321792,1732577486474,"fUSD",-3141.84,0.00019998,2,"2024-11-25T23:31:26.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321793,1732577486484,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:26.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321794,1732577486493,"fUSD",-3526.19,0.00019998,2,"2024-11-25T23:31:26.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321795,1732577486502,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:26.502",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321796,1732577486512,"fUSD",-3141.84,0.00019998,2,"2024-11-25T23:31:26.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321797,1732577486522,"fUSD",-3141.84,0.00019998,2,"2024-11-25T23:31:26.522",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321798,1732577486531,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:26.531",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321799,1732577486541,"fUSD",-3141.84,0.00019998,2,"2024-11-25T23:31:26.541",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321800,1732577486553,"fUSD",-3526.19,0.00019998,2,"2024-11-25T23:31:26.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321801,1732577486563,"fUSD",-4088.3,0.00019998,2,"2024-11-25T23:31:26.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321802,1732577486573,"fUSD",-3141.84,0.00019998,2,"2024-11-25T23:31:26.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321803,1732577486583,"fUSD",-4088.3,0.00019998,2,"2024-11-25T23:31:26.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321804,1732577486593,"fUSD",-3526.19,0.00019998,2,"2024-11-25T23:31:26.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321805,1732577486603,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:26.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321806,1732577486613,"fUSD",-3141.84,0.00019998,2,"2024-11-25T23:31:26.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321807,1732577486624,"fUSD",-4088.3,0.00019998,2,"2024-11-25T23:31:26.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321808,1732577486634,"fUSD",-3526.19,0.00019998,2,"2024-11-25T23:31:26.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321809,1732577486643,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:26.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321810,1732577486653,"fUSD",-3141.84,0.00019998,2,"2024-11-25T23:31:26.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321811,1732577486663,"fUSD",-3526.19,0.00019998,2,"2024-11-25T23:31:26.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321812,1732577486673,"fUSD",-4088.3,0.00019998,2,"2024-11-25T23:31:26.673",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321813,1732577486683,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:26.683",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321814,1732577486692,"fUSD",-3141.84,0.00019998,2,"2024-11-25T23:31:26.692",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321815,1732577486702,"fUSD",-3526.19,0.00019998,2,"2024-11-25T23:31:26.702",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321816,1732577486711,"fUSD",-4088.3,0.00019998,2,"2024-11-25T23:31:26.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321817,1732577486721,"fUSD",-3141.88098418,0.00019998,2,"2024-11-25T23:31:26.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321818,1732577486730,"fUSD",-3526.19,0.00019998,2,"2024-11-25T23:31:26.730",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321819,1732577486740,"fUSD",-4088.3,0.00019998,2,"2024-11-25T23:31:26.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321820,1732577486750,"fUSD",-4088.3,0.00019998,2,"2024-11-25T23:31:26.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321821,1732577486761,"fUSD",-3526.19,0.00019998,2,"2024-11-25T23:31:26.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321822,1732577486770,"fUSD",-4088.3,0.00019998,2,"2024-11-25T23:31:26.770",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321823,1732577486779,"fUSD",-3526.19,0.00019998,2,"2024-11-25T23:31:26.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321824,1732577486789,"fUSD",-4088.3,0.00019998,2,"2024-11-25T23:31:26.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321825,1732577486799,"fUSD",-3526.19,0.00019998,2,"2024-11-25T23:31:26.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321826,1732577486811,"fUSD",-4088.3,0.00019998,2,"2024-11-25T23:31:26.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321827,1732577486820,"fUSD",-3526.19,0.00019998,2,"2024-11-25T23:31:26.820",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321828,1732577486830,"fUSD",-4088.3,0.00019998,2,"2024-11-25T23:31:26.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321829,1732577486839,"fUSD",-3526.19,0.00019998,2,"2024-11-25T23:31:26.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321830,1732577486849,"fUSD",-4088.3,0.00019998,2,"2024-11-25T23:31:26.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321831,1732577486859,"fUSD",-3526.19,0.00019998,2,"2024-11-25T23:31:26.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321832,1732577486872,"fUSD",-4088.3,0.00019998,2,"2024-11-25T23:31:26.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321833,1732577486882,"fUSD",-3526.19,0.00019998,2,"2024-11-25T23:31:26.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321834,1732577486891,"fUSD",-3526.19,0.00019998,2,"2024-11-25T23:31:26.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321835,1732577486902,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:26.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321836,1732577486911,"fUSD",-4088.3,0.00019998,2,"2024-11-25T23:31:26.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321837,1732577486920,"fUSD",-3526.19,0.00019998,2,"2024-11-25T23:31:26.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321838,1732577486930,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:26.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321839,1732577486940,"fUSD",-4088.3,0.00019998,2,"2024-11-25T23:31:26.940",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321840,1732577486950,"fUSD",-3526.19,0.00019998,2,"2024-11-25T23:31:26.950",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321841,1732577486959,"fUSD",-4088.3,0.00019998,2,"2024-11-25T23:31:26.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321842,1732577486968,"fUSD",-3526.19,0.00019998,2,"2024-11-25T23:31:26.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321843,1732577486978,"fUSD",-2939.89,0.00019998,2,"2024-11-25T23:31:26.978",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321844,1732577486988,"fUSD",-3526.19,0.00019998,2,"2024-11-25T23:31:26.988",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321845,1732577486997,"fUSD",-4088.3,0.00019998,2,"2024-11-25T23:31:26.997",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321846,1732577487007,"fUSD",-2939.89,0.00019998,2,"2024-11-25T23:31:27.007",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321847,1732577487016,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:27.016",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321848,1732577487026,"fUSD",-3526.29705166,0.00019998,2,"2024-11-25T23:31:27.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321849,1732577487036,"fUSD",-4088.3,0.00019998,2,"2024-11-25T23:31:27.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321850,1732577487046,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:27.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321851,1732577487055,"fUSD",-4088.3,0.00019998,2,"2024-11-25T23:31:27.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321852,1732577487065,"fUSD",-402.78822354,0.00019998,2,"2024-11-25T23:31:27.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321853,1732577487074,"fUSD",-4088.3,0.00019998,2,"2024-11-25T23:31:27.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321854,1732577487084,"fUSD",-4088.37807993,0.00019998,2,"2024-11-25T23:31:27.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321855,1732577487093,"fUSD",-322.13683877,0.00019998,2,"2024-11-25T23:31:27.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321856,1732577487103,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:27.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321857,1732577487112,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:27.112",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321858,1732577487122,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:27.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321859,1732577487131,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:27.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321860,1732577487141,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:27.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321861,1732577487151,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:27.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321862,1732577487161,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:27.161",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321863,1732577487170,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:27.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321864,1732577487179,"fUSD",-517.1,0.00019998,2,"2024-11-25T23:31:27.179",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321865,1732577487188,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:27.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321866,1732577487197,"fUSD",-517.1,0.00019998,2,"2024-11-25T23:31:27.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321867,1732577487207,"fUSD",-4521.9,0.00019998,2,"2024-11-25T23:31:27.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321868,1732577487216,"fUSD",-517.1,0.00019998,2,"2024-11-25T23:31:27.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321869,1732577487225,"fUSD",-4521.9,0.00019998,2,"2024-11-25T23:31:27.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321870,1732577487235,"fUSD",-517.1,0.00019998,2,"2024-11-25T23:31:27.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321871,1732577487244,"fUSD",-517.1,0.00019998,2,"2024-11-25T23:31:27.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321872,1732577487253,"fUSD",-4521.9,0.00019998,2,"2024-11-25T23:31:27.253",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321873,1732577487262,"fUSD",-498.69858557,0.00019998,2,"2024-11-25T23:31:27.262",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321874,1732577487273,"fUSD",-517.1,0.00019998,2,"2024-11-25T23:31:27.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321875,1732577487285,"fUSD",-4521.9,0.00019998,2,"2024-11-25T23:31:27.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321876,1732577487295,"fUSD",-517.1,0.00019998,2,"2024-11-25T23:31:27.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321877,1732577487304,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:27.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321878,1732577487313,"fUSD",-4521.9,0.00019998,2,"2024-11-25T23:31:27.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321879,1732577487322,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:27.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321880,1732577487331,"fUSD",-517.1,0.00019998,2,"2024-11-25T23:31:27.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321881,1732577487341,"fUSD",-4521.9,0.00019998,2,"2024-11-25T23:31:27.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321882,1732577487350,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:27.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321883,1732577487359,"fUSD",-517.1,0.00019998,2,"2024-11-25T23:31:27.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321884,1732577487369,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:27.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321885,1732577487378,"fUSD",-4521.9,0.00019998,2,"2024-11-25T23:31:27.378",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321886,1732577487388,"fUSD",-517.1,0.00019998,2,"2024-11-25T23:31:27.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321887,1732577487398,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:27.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321888,1732577487408,"fUSD",-517.1,0.00019998,2,"2024-11-25T23:31:27.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321889,1732577487417,"fUSD",-4521.9,0.00019998,2,"2024-11-25T23:31:27.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321890,1732577487427,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:27.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321891,1732577487437,"fUSD",-517.1,0.00019998,2,"2024-11-25T23:31:27.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321892,1732577487446,"fUSD",-4521.9,0.00019998,2,"2024-11-25T23:31:27.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321893,1732577487456,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:27.456",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321894,1732577487466,"fUSD",-517.1,0.00019998,2,"2024-11-25T23:31:27.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321895,1732577487476,"fUSD",-4521.9,0.00019998,2,"2024-11-25T23:31:27.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321896,1732577487485,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:27.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321897,1732577487495,"fUSD",-517.1,0.00019998,2,"2024-11-25T23:31:27.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321898,1732577487505,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:27.505",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321899,1732577487515,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:27.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321900,1732577487524,"fUSD",-4521.9,0.00019998,2,"2024-11-25T23:31:27.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321901,1732577487534,"fUSD",-517.1,0.00019998,2,"2024-11-25T23:31:27.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321902,1732577487543,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:27.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321903,1732577487556,"fUSD",-517.1,0.00019998,2,"2024-11-25T23:31:27.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321904,1732577487571,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:27.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321905,1732577487581,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:27.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321906,1732577487591,"fUSD",-4521.9,0.00019998,2,"2024-11-25T23:31:27.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321907,1732577487602,"fUSD",-517.1,0.00019998,2,"2024-11-25T23:31:27.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321908,1732577487614,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:27.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321909,1732577487624,"fUSD",-517.1,0.00019998,2,"2024-11-25T23:31:27.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321910,1732577487634,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:27.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321911,1732577487646,"fUSD",-3708.1,0.00019998,2,"2024-11-25T23:31:27.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321912,1732577487657,"fUSD",-517.1,0.00019998,2,"2024-11-25T23:31:27.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321913,1732577487667,"fUSD",-621.00847576,0.00019998,2,"2024-11-25T23:31:27.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321914,1732577487677,"fUSD",-3708.1,0.00019998,2,"2024-11-25T23:31:27.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321915,1732577487688,"fUSD",-517.1,0.00019998,2,"2024-11-25T23:31:27.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321916,1732577487699,"fUSD",-3708.1,0.00019998,2,"2024-11-25T23:31:27.699",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321917,1732577487709,"fUSD",-517.1591669,0.00019998,2,"2024-11-25T23:31:27.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321918,1732577487719,"fUSD",-3708.1,0.00019998,2,"2024-11-25T23:31:27.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321919,1732577487729,"fUSD",-3708.1,0.00019998,2,"2024-11-25T23:31:27.729",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321920,1732577487739,"fUSD",-3708.1,0.00019998,2,"2024-11-25T23:31:27.739",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321921,1732577487749,"fUSD",-3708.1,0.00019998,2,"2024-11-25T23:31:27.749",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321922,1732577487759,"fUSD",-3708.1,0.00019998,2,"2024-11-25T23:31:27.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321923,1732577487769,"fUSD",-3708.1,0.00019998,2,"2024-11-25T23:31:27.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321924,1732577487778,"fUSD",-3708.1,0.00019998,2,"2024-11-25T23:31:27.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321925,1732577487787,"fUSD",-3708.1,0.00019998,2,"2024-11-25T23:31:27.787",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321926,1732577487797,"fUSD",-3708.1,0.00019998,2,"2024-11-25T23:31:27.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321927,1732577487812,"fUSD",-3708.1,0.00019998,2,"2024-11-25T23:31:27.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321928,1732577487821,"fUSD",-3708.1,0.00019998,2,"2024-11-25T23:31:27.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321929,1732577487831,"fUSD",-3708.1,0.00019998,2,"2024-11-25T23:31:27.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321930,1732577487841,"fUSD",-3708.1,0.00019998,2,"2024-11-25T23:31:27.841",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321931,1732577487851,"fUSD",-3708.1,0.00019998,2,"2024-11-25T23:31:27.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321932,1732577487861,"fUSD",-3708.1,0.00019998,2,"2024-11-25T23:31:27.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321933,1732577487875,"fUSD",-3708.1,0.00019998,2,"2024-11-25T23:31:27.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321934,1732577487884,"fUSD",-3708.1,0.00019998,2,"2024-11-25T23:31:27.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321935,1732577487893,"fUSD",-1451.89,0.00019998,2,"2024-11-25T23:31:27.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321936,1732577487903,"fUSD",-3708.19819368,0.00019998,2,"2024-11-25T23:31:27.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321937,1732577487914,"fUSD",-4521.9,0.00019998,2,"2024-11-25T23:31:27.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321938,1732577487923,"fUSD",-1451.89,0.00019998,2,"2024-11-25T23:31:27.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321939,1732577487933,"fUSD",-4521.9,0.00019998,2,"2024-11-25T23:31:27.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321940,1732577487944,"fUSD",-4521.9,0.00019998,2,"2024-11-25T23:31:27.944",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321941,1732577487955,"fUSD",-3343.42,0.00019998,2,"2024-11-25T23:31:27.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321942,1732577487964,"fUSD",-4521.9,0.00019998,2,"2024-11-25T23:31:27.964",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321943,1732577487974,"fUSD",-4521.9,0.00019998,2,"2024-11-25T23:31:27.974",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321944,1732577487983,"fUSD",-4521.9,0.00019998,2,"2024-11-25T23:31:27.983",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321945,1732577487992,"fUSD",-3343.42,0.00019998,2,"2024-11-25T23:31:27.992",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321946,1732577488002,"fUSD",-4521.9,0.00019998,2,"2024-11-25T23:31:28.002",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321947,1732577488011,"fUSD",-3343.42,0.00019998,2,"2024-11-25T23:31:28.011",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321948,1732577488021,"fUSD",-4521.9,0.00019998,2,"2024-11-25T23:31:28.021",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321949,1732577488031,"fUSD",-3343.42,0.00019998,2,"2024-11-25T23:31:28.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321950,1732577488040,"fUSD",-4522.06709583,0.00019998,2,"2024-11-25T23:31:28.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321951,1732577488053,"fUSD",-3343.42,0.00019998,2,"2024-11-25T23:31:28.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321952,1732577488062,"fUSD",-3343.42,0.00019998,2,"2024-11-25T23:31:28.062",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321953,1732577488072,"fUSD",-3343.42,0.00019998,2,"2024-11-25T23:31:28.072",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321954,1732577488081,"fUSD",-3343.42,0.00019998,2,"2024-11-25T23:31:28.081",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321955,1732577488090,"fUSD",-1594.32,0.00019998,2,"2024-11-25T23:31:28.090",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321956,1732577488099,"fUSD",-3343.42,0.00019998,2,"2024-11-25T23:31:28.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321957,1732577488109,"fUSD",-1594.32,0.00019998,2,"2024-11-25T23:31:28.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321958,1732577488118,"fUSD",-1594.32,0.00019998,2,"2024-11-25T23:31:28.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321959,1732577488128,"fUSD",-3343.42,0.00019998,2,"2024-11-25T23:31:28.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321960,1732577488137,"fUSD",-3343.42,0.00019998,2,"2024-11-25T23:31:28.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321961,1732577488147,"fUSD",-1594.32,0.00019998,2,"2024-11-25T23:31:28.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321962,1732577488160,"fUSD",-3343.42,0.00019998,2,"2024-11-25T23:31:28.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321963,1732577488173,"fUSD",-556.70118549,0.00019998,2,"2024-11-25T23:31:28.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321964,1732577488182,"fUSD",-1594.32,0.00019998,2,"2024-11-25T23:31:28.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321965,1732577488192,"fUSD",-3343.42,0.00019998,2,"2024-11-25T23:31:28.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321966,1732577488202,"fUSD",-1594.32,0.00019998,2,"2024-11-25T23:31:28.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321967,1732577488214,"fUSD",-3343.42,0.00019998,2,"2024-11-25T23:31:28.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321968,1732577488224,"fUSD",-3343.42,0.00019998,2,"2024-11-25T23:31:28.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321969,1732577488240,"fUSD",-1594.32,0.00019998,2,"2024-11-25T23:31:28.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321970,1732577488251,"fUSD",-3343.42,0.00019998,2,"2024-11-25T23:31:28.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321971,1732577488260,"fUSD",-1594.32,0.00019998,2,"2024-11-25T23:31:28.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321972,1732577488270,"fUSD",-3343.42,0.00019998,2,"2024-11-25T23:31:28.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321973,1732577488280,"fUSD",-1594.32,0.00019998,2,"2024-11-25T23:31:28.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321974,1732577488290,"fUSD",-3343.42,0.00019998,2,"2024-11-25T23:31:28.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321975,1732577488300,"fUSD",-1594.32,0.00019998,2,"2024-11-25T23:31:28.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321976,1732577488310,"fUSD",-3343.42,0.00019998,2,"2024-11-25T23:31:28.310",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321977,1732577488320,"fUSD",-1594.32,0.00019998,2,"2024-11-25T23:31:28.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321978,1732577488330,"fUSD",-3343.42,0.00019998,2,"2024-11-25T23:31:28.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321979,1732577488340,"fUSD",-1594.32,0.00019998,2,"2024-11-25T23:31:28.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321980,1732577488351,"fUSD",-3343.57336618,0.00019998,2,"2024-11-25T23:31:28.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321981,1732577488361,"fUSD",-1594.32,0.00019998,2,"2024-11-25T23:31:28.361",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321982,1732577488371,"fUSD",-1594.32,0.00019998,2,"2024-11-25T23:31:28.371",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321983,1732577488381,"fUSD",-1594.32,0.00019998,2,"2024-11-25T23:31:28.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321984,1732577488390,"fUSD",-1594.32,0.00019998,2,"2024-11-25T23:31:28.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321985,1732577488400,"fUSD",-1594.32,0.00019998,2,"2024-11-25T23:31:28.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321986,1732577488410,"fUSD",-1594.32,0.00019998,2,"2024-11-25T23:31:28.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321987,1732577488420,"fUSD",-1594.32,0.00019998,2,"2024-11-25T23:31:28.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321988,1732577488430,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:28.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321989,1732577488439,"fUSD",-1594.32,0.00019998,2,"2024-11-25T23:31:28.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321990,1732577488448,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:28.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321991,1732577488458,"fUSD",-1594.44899231,0.00019998,2,"2024-11-25T23:31:28.458",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321992,1732577488468,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:28.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321993,1732577488478,"fUSD",-522.23,0.00019998,2,"2024-11-25T23:31:28.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321994,1732577488489,"fUSD",-699.87,0.00019998,2,"2024-11-25T23:31:28.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321995,1732577488500,"fUSD",-699.87,0.00019998,2,"2024-11-25T23:31:28.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321996,1732577488510,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:28.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321997,1732577488520,"fUSD",-699.87,0.00019998,2,"2024-11-25T23:31:28.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321998,1732577488529,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:28.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321999,1732577488538,"fUSD",-699.87,0.00019998,2,"2024-11-25T23:31:28.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322000,1732577488548,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:28.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322001,1732577488564,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:28.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322002,1732577488574,"fUSD",-699.87,0.00019998,2,"2024-11-25T23:31:28.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322003,1732577488588,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:28.588",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322004,1732577488598,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:28.598",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322005,1732577488607,"fUSD",-699.87,0.00019998,2,"2024-11-25T23:31:28.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322006,1732577488618,"fUSD",-594.91156547,0.00019998,2,"2024-11-25T23:31:28.618",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322007,1732577488627,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:28.627",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322008,1732577488636,"fUSD",-699.87,0.00019998,2,"2024-11-25T23:31:28.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322009,1732577488646,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:28.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322010,1732577488656,"fUSD",-699.87,0.00019998,2,"2024-11-25T23:31:28.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322011,1732577488666,"fUSD",-2177.88,0.00019998,2,"2024-11-25T23:31:28.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322012,1732577488677,"fUSD",-699.94443589,0.00019998,2,"2024-11-25T23:31:28.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322013,1732577488686,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:28.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322014,1732577488696,"fUSD",-2177.88,0.00019998,2,"2024-11-25T23:31:28.696",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322015,1732577488791,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:28.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322016,1732577488804,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:28.804",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322017,1732577488814,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:28.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322018,1732577488824,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:28.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322019,1732577488834,"fUSD",-632.65942968,0.00019998,2,"2024-11-25T23:31:28.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322020,1732577488844,"fUSD",-2413.83,0.00019998,2,"2024-11-25T23:31:28.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322021,1732577488854,"fUSD",-2413.83,0.00019998,2,"2024-11-25T23:31:28.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322022,1732577488864,"fUSD",-2413.83,0.00019998,2,"2024-11-25T23:31:28.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322023,1732577488878,"fUSD",-2413.83,0.00019998,2,"2024-11-25T23:31:28.878",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322024,1732577488888,"fUSD",-2413.83,0.00019998,2,"2024-11-25T23:31:28.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322025,1732577488898,"fUSD",-167.02338902,0.00019998,2,"2024-11-25T23:31:28.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322026,1732577488908,"fUSD",-2413.83,0.00019998,2,"2024-11-25T23:31:28.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322027,1732577488918,"fUSD",-2413.83,0.00019998,2,"2024-11-25T23:31:28.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322028,1732577488928,"fUSD",-2413.83,0.00019998,2,"2024-11-25T23:31:28.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322029,1732577488937,"fUSD",-1177.51,0.00019998,2,"2024-11-25T23:31:28.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322030,1732577488947,"fUSD",-2413.83,0.00019998,2,"2024-11-25T23:31:28.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322031,1732577488956,"fUSD",-2580.12,0.00019998,2,"2024-11-25T23:31:28.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322032,1732577488966,"fUSD",-1177.51,0.00019998,2,"2024-11-25T23:31:28.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322033,1732577488976,"fUSD",-2413.83,0.00019998,2,"2024-11-25T23:31:28.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322034,1732577488986,"fUSD",-2580.12,0.00019998,2,"2024-11-25T23:31:28.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322035,1732577488995,"fUSD",-2413.83,0.00019998,2,"2024-11-25T23:31:28.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322036,1732577489005,"fUSD",-2580.12,0.00019998,2,"2024-11-25T23:31:29.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322037,1732577489014,"fUSD",-2413.83,0.00019998,2,"2024-11-25T23:31:29.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322038,1732577489024,"fUSD",-2580.12,0.00019998,2,"2024-11-25T23:31:29.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322039,1732577489036,"fUSD",-2413.83,0.00019998,2,"2024-11-25T23:31:29.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322040,1732577489047,"fUSD",-2580.12,0.00019998,2,"2024-11-25T23:31:29.047",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322041,1732577489061,"fUSD",-2413.83,0.00019998,2,"2024-11-25T23:31:29.061",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322042,1732577489077,"fUSD",-2580.12,0.00019998,2,"2024-11-25T23:31:29.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322043,1732577489092,"fUSD",-2413.83,0.00019998,2,"2024-11-25T23:31:29.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322044,1732577489102,"fUSD",-2580.12,0.00019998,2,"2024-11-25T23:31:29.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322045,1732577489112,"fUSD",-2413.83,0.00019998,2,"2024-11-25T23:31:29.112",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322046,1732577489121,"fUSD",-2580.12,0.00019998,2,"2024-11-25T23:31:29.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322047,1732577489131,"fUSD",-2413.83,0.00019998,2,"2024-11-25T23:31:29.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322048,1732577489141,"fUSD",-2580.12,0.00019998,2,"2024-11-25T23:31:29.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322049,1732577489150,"fUSD",-2413.83,0.00019998,2,"2024-11-25T23:31:29.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322050,1732577489160,"fUSD",-2580.12,0.00019998,2,"2024-11-25T23:31:29.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322051,1732577489170,"fUSD",-2580.12,0.00019998,2,"2024-11-25T23:31:29.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322052,1732577489180,"fUSD",-2413.83,0.00019998,2,"2024-11-25T23:31:29.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322053,1732577489189,"fUSD",-2580.12,0.00019998,2,"2024-11-25T23:31:29.189",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322054,1732577489199,"fUSD",-2413.83,0.00019998,2,"2024-11-25T23:31:29.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322055,1732577489208,"fUSD",-2580.12,0.00019998,2,"2024-11-25T23:31:29.208",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322056,1732577489218,"fUSD",-2413.98903453,0.00019998,2,"2024-11-25T23:31:29.218",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322057,1732577489231,"fUSD",-2580.12,0.00019998,2,"2024-11-25T23:31:29.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322058,1732577489242,"fUSD",-2580.12,0.00019998,2,"2024-11-25T23:31:29.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322059,1732577489252,"fUSD",-2580.12,0.00019998,2,"2024-11-25T23:31:29.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322060,1732577489262,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:29.262",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322061,1732577489272,"fUSD",-2580.12,0.00019998,2,"2024-11-25T23:31:29.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322062,1732577489281,"fUSD",-2580.12,0.00019998,2,"2024-11-25T23:31:29.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322063,1732577489291,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:29.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322064,1732577489304,"fUSD",-2580.12,0.00019998,2,"2024-11-25T23:31:29.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322065,1732577489313,"fUSD",-3056.5,0.00019998,2,"2024-11-25T23:31:29.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322066,1732577489322,"fUSD",-3056.5,0.00019998,2,"2024-11-25T23:31:29.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322067,1732577489332,"fUSD",-2580.12,0.00019998,2,"2024-11-25T23:31:29.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322068,1732577489342,"fUSD",-3056.5,0.00019998,2,"2024-11-25T23:31:29.342",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322069,1732577489351,"fUSD",-2580.31812992,0.00019998,2,"2024-11-25T23:31:29.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322070,1732577489361,"fUSD",-2133.02,0.00019998,2,"2024-11-25T23:31:29.361",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322071,1732577489370,"fUSD",-3056.5,0.00019998,2,"2024-11-25T23:31:29.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322072,1732577489380,"fUSD",-2133.02,0.00019998,2,"2024-11-25T23:31:29.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322073,1732577489390,"fUSD",-3056.5,0.00019998,2,"2024-11-25T23:31:29.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322074,1732577489399,"fUSD",-1024.79,0.00019998,2,"2024-11-25T23:31:29.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322075,1732577489410,"fUSD",-3056.5,0.00019998,2,"2024-11-25T23:31:29.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322076,1732577489419,"fUSD",-2133.02,0.00019998,2,"2024-11-25T23:31:29.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322077,1732577489429,"fUSD",-1024.79,0.00019998,2,"2024-11-25T23:31:29.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322078,1732577489440,"fUSD",-3056.5,0.00019998,2,"2024-11-25T23:31:29.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322079,1732577489449,"fUSD",-2133.02,0.00019998,2,"2024-11-25T23:31:29.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322080,1732577489459,"fUSD",-1024.79,0.00019998,2,"2024-11-25T23:31:29.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322081,1732577489470,"fUSD",-3056.5,0.00019998,2,"2024-11-25T23:31:29.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322082,1732577489479,"fUSD",-2133.02,0.00019998,2,"2024-11-25T23:31:29.479",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322083,1732577489489,"fUSD",-1024.79,0.00019998,2,"2024-11-25T23:31:29.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322084,1732577489498,"fUSD",-3056.66710391,0.00019998,2,"2024-11-25T23:31:29.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322085,1732577489508,"fUSD",-2133.02,0.00019998,2,"2024-11-25T23:31:29.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322086,1732577489518,"fUSD",-1024.79,0.00019998,2,"2024-11-25T23:31:29.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322087,1732577489527,"fUSD",-2133.02,0.00019998,2,"2024-11-25T23:31:29.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322088,1732577489537,"fUSD",-1024.79,0.00019998,2,"2024-11-25T23:31:29.537",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322089,1732577489547,"fUSD",-2133.02,0.00019998,2,"2024-11-25T23:31:29.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322090,1732577489559,"fUSD",-1024.79,0.00019998,2,"2024-11-25T23:31:29.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322091,1732577489568,"fUSD",-2133.02,0.00019998,2,"2024-11-25T23:31:29.568",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322092,1732577489578,"fUSD",-1024.79,0.00019998,2,"2024-11-25T23:31:29.578",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322093,1732577489587,"fUSD",-2133.02,0.00019998,2,"2024-11-25T23:31:29.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322094,1732577489597,"fUSD",-819.35,0.00019998,2,"2024-11-25T23:31:29.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322095,1732577489607,"fUSD",-1024.79,0.00019998,2,"2024-11-25T23:31:29.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322096,1732577489617,"fUSD",-2133.02,0.00019998,2,"2024-11-25T23:31:29.617",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322097,1732577489626,"fUSD",-819.35,0.00019998,2,"2024-11-25T23:31:29.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322098,1732577489635,"fUSD",-1024.79,0.00019998,2,"2024-11-25T23:31:29.635",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322099,1732577489645,"fUSD",-2119.14,0.00019998,2,"2024-11-25T23:31:29.645",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322100,1732577489655,"fUSD",-1024.79,0.00019998,2,"2024-11-25T23:31:29.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322101,1732577489664,"fUSD",-2119.14,0.00019998,2,"2024-11-25T23:31:29.664",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322102,1732577489674,"fUSD",-2133.02,0.00019998,2,"2024-11-25T23:31:29.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322103,1732577489683,"fUSD",-1024.79,0.00019998,2,"2024-11-25T23:31:29.683",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322104,1732577489693,"fUSD",-2119.14,0.00019998,2,"2024-11-25T23:31:29.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322105,1732577489703,"fUSD",-2133.02,0.00019998,2,"2024-11-25T23:31:29.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322106,1732577489713,"fUSD",-1024.79,0.00019998,2,"2024-11-25T23:31:29.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322107,1732577489723,"fUSD",-2119.14,0.00019998,2,"2024-11-25T23:31:29.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322108,1732577489733,"fUSD",-2133.02,0.00019998,2,"2024-11-25T23:31:29.733",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322109,1732577489742,"fUSD",-1024.79,0.00019998,2,"2024-11-25T23:31:29.742",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322110,1732577489752,"fUSD",-2119.14,0.00019998,2,"2024-11-25T23:31:29.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322111,1732577489761,"fUSD",-1024.79,0.00019998,2,"2024-11-25T23:31:29.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322112,1732577489772,"fUSD",-2133.02,0.00019998,2,"2024-11-25T23:31:29.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322113,1732577489781,"fUSD",-2119.14,0.00019998,2,"2024-11-25T23:31:29.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322114,1732577489790,"fUSD",-2133.02,0.00019998,2,"2024-11-25T23:31:29.790",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322115,1732577489800,"fUSD",-1024.79,0.00019998,2,"2024-11-25T23:31:29.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322116,1732577489811,"fUSD",-2133.02,0.00019998,2,"2024-11-25T23:31:29.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322117,1732577489820,"fUSD",-2133.02,0.00019998,2,"2024-11-25T23:31:29.820",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322118,1732577489830,"fUSD",-1024.79,0.00019998,2,"2024-11-25T23:31:29.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322119,1732577489840,"fUSD",-2119.14,0.00019998,2,"2024-11-25T23:31:29.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322120,1732577489849,"fUSD",-2133.02,0.00019998,2,"2024-11-25T23:31:29.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322121,1732577489859,"fUSD",-2119.14,0.00019998,2,"2024-11-25T23:31:29.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322122,1732577489870,"fUSD",-1024.79,0.00019998,2,"2024-11-25T23:31:29.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322123,1732577489880,"fUSD",-2119.14,0.00019998,2,"2024-11-25T23:31:29.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322124,1732577489889,"fUSD",-2133.02,0.00019998,2,"2024-11-25T23:31:29.889",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322125,1732577489898,"fUSD",-1024.79,0.00019998,2,"2024-11-25T23:31:29.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322126,1732577489907,"fUSD",-2119.14,0.00019998,2,"2024-11-25T23:31:29.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322127,1732577489917,"fUSD",-2133.24284669,0.00019998,2,"2024-11-25T23:31:29.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322128,1732577489927,"fUSD",-1024.79,0.00019998,2,"2024-11-25T23:31:29.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322129,1732577489936,"fUSD",-2119.14,0.00019998,2,"2024-11-25T23:31:29.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322130,1732577489946,"fUSD",-1024.89,0.00019998,2,"2024-11-25T23:31:29.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322131,1732577489956,"fUSD",-2119.14,0.00019998,2,"2024-11-25T23:31:29.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322132,1732577489965,"fUSD",-2119.14,0.00019998,2,"2024-11-25T23:31:29.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322133,1732577489975,"fUSD",-2119.14,0.00019998,2,"2024-11-25T23:31:29.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322134,1732577489984,"fUSD",-2119.14,0.00019998,2,"2024-11-25T23:31:29.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322135,1732577489994,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:29.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322136,1732577490004,"fUSD",-2119.14,0.00019998,2,"2024-11-25T23:31:30.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322137,1732577490015,"fUSD",-239.58652478,0.00019998,2,"2024-11-25T23:31:30.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322138,1732577490026,"fUSD",-2119.14,0.00019998,2,"2024-11-25T23:31:30.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322139,1732577490036,"fUSD",-2119.14,0.00019998,2,"2024-11-25T23:31:30.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322140,1732577490046,"fUSD",-2119.14,0.00019998,2,"2024-11-25T23:31:30.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322141,1732577490056,"fUSD",-2119.14,0.00019998,2,"2024-11-25T23:31:30.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322142,1732577490066,"fUSD",-2119.14896148,0.00019998,2,"2024-11-25T23:31:30.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322143,1732577490075,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:30.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322144,1732577490085,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:30.085",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322145,1732577490095,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:30.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322146,1732577490105,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:30.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322147,1732577490115,"fUSD",-1234.8,0.00019998,2,"2024-11-25T23:31:30.115",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322148,1732577490124,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:30.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322149,1732577490134,"fUSD",-3364.69,0.00019998,2,"2024-11-25T23:31:30.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322150,1732577490144,"fUSD",-1234.8,0.00019998,2,"2024-11-25T23:31:30.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322151,1732577490154,"fUSD",-153.48154528,0.00019998,2,"2024-11-25T23:31:30.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322152,1732577490163,"fUSD",-3364.69,0.00019998,2,"2024-11-25T23:31:30.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322153,1732577490174,"fUSD",-1234.8,0.00019998,2,"2024-11-25T23:31:30.174",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322154,1732577490188,"fUSD",-3364.69,0.00019998,2,"2024-11-25T23:31:30.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322155,1732577490198,"fUSD",-1234.8,0.00019998,2,"2024-11-25T23:31:30.198",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322156,1732577490207,"fUSD",-3364.69,0.00019998,2,"2024-11-25T23:31:30.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322157,1732577490218,"fUSD",-1234.8,0.00019998,2,"2024-11-25T23:31:30.218",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322158,1732577490227,"fUSD",-3364.69,0.00019998,2,"2024-11-25T23:31:30.227",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322159,1732577490236,"fUSD",-1234.8,0.00019998,2,"2024-11-25T23:31:30.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322160,1732577490246,"fUSD",-3364.69,0.00019998,2,"2024-11-25T23:31:30.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322161,1732577490259,"fUSD",-1234.8,0.00019998,2,"2024-11-25T23:31:30.259",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322162,1732577490269,"fUSD",-3364.69,0.00019998,2,"2024-11-25T23:31:30.269",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322163,1732577490279,"fUSD",-1234.8,0.00019998,2,"2024-11-25T23:31:30.279",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322164,1732577490289,"fUSD",-1234.87413628,0.00019998,2,"2024-11-25T23:31:30.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322165,1732577490299,"fUSD",-3364.69,0.00019998,2,"2024-11-25T23:31:30.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322166,1732577490311,"fUSD",-3364.69,0.00019998,2,"2024-11-25T23:31:30.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322167,1732577490320,"fUSD",-3364.69,0.00019998,2,"2024-11-25T23:31:30.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322168,1732577490330,"fUSD",-3364.69,0.00019998,2,"2024-11-25T23:31:30.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322169,1732577490339,"fUSD",-592.07,0.00019998,2,"2024-11-25T23:31:30.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322170,1732577490349,"fUSD",-3364.69,0.00019998,2,"2024-11-25T23:31:30.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322171,1732577490359,"fUSD",-592.07,0.00019998,2,"2024-11-25T23:31:30.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322172,1732577490369,"fUSD",-3364.69,0.00019998,2,"2024-11-25T23:31:30.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322173,1732577490378,"fUSD",-3364.69,0.00019998,2,"2024-11-25T23:31:30.378",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322174,1732577490387,"fUSD",-3364.69,0.00019998,2,"2024-11-25T23:31:30.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322175,1732577490397,"fUSD",-3364.69,0.00019998,2,"2024-11-25T23:31:30.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322176,1732577490407,"fUSD",-3364.69,0.00019998,2,"2024-11-25T23:31:30.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322177,1732577490417,"fUSD",-1091.15,0.00019998,2,"2024-11-25T23:31:30.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322178,1732577490426,"fUSD",-3364.69,0.00019998,2,"2024-11-25T23:31:30.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322179,1732577490435,"fUSD",-1091.15,0.00019998,2,"2024-11-25T23:31:30.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322180,1732577490445,"fUSD",-3364.69,0.00019998,2,"2024-11-25T23:31:30.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322181,1732577490454,"fUSD",-1091.15,0.00019998,2,"2024-11-25T23:31:30.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322182,1732577490464,"fUSD",-3364.69,0.00019998,2,"2024-11-25T23:31:30.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322183,1732577490473,"fUSD",-3364.80224567,0.00019998,2,"2024-11-25T23:31:30.473",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322184,1732577490483,"fUSD",-1091.15,0.00019998,2,"2024-11-25T23:31:30.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322185,1732577490493,"fUSD",-1091.15,0.00019998,2,"2024-11-25T23:31:30.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322186,1732577490503,"fUSD",-1091.15,0.00019998,2,"2024-11-25T23:31:30.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322187,1732577490513,"fUSD",-1091.15,0.00019998,2,"2024-11-25T23:31:30.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322188,1732577490525,"fUSD",-1091.15,0.00019998,2,"2024-11-25T23:31:30.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322189,1732577490534,"fUSD",-1091.15,0.00019998,2,"2024-11-25T23:31:30.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322190,1732577490544,"fUSD",-1091.15,0.00019998,2,"2024-11-25T23:31:30.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322191,1732577490556,"fUSD",-1091.15,0.00019998,2,"2024-11-25T23:31:30.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322192,1732577490566,"fUSD",-1091.15,0.00019998,2,"2024-11-25T23:31:30.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322193,1732577490575,"fUSD",-1091.15,0.00019998,2,"2024-11-25T23:31:30.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322194,1732577490584,"fUSD",-1091.15,0.00019998,2,"2024-11-25T23:31:30.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322195,1732577490594,"fUSD",-1091.15,0.00019998,2,"2024-11-25T23:31:30.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322196,1732577490604,"fUSD",-1091.15,0.00019998,2,"2024-11-25T23:31:30.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322197,1732577490614,"fUSD",-1091.15,0.00019998,2,"2024-11-25T23:31:30.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322198,1732577490623,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:30.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322199,1732577490633,"fUSD",-1091.15,0.00019998,2,"2024-11-25T23:31:30.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322200,1732577490644,"fUSD",-1091.15,0.00019998,2,"2024-11-25T23:31:30.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322201,1732577490654,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:30.654",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322202,1732577490665,"fUSD",-1091.15,0.00019998,2,"2024-11-25T23:31:30.665",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322203,1732577490675,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:30.675",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322204,1732577490686,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:30.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322205,1732577490695,"fUSD",-1091.36251749,0.00019998,2,"2024-11-25T23:31:30.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322206,1732577490705,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:30.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322207,1732577490715,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:30.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322208,1732577490725,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:30.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322209,1732577490735,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:30.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322210,1732577490745,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:30.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322211,1732577490755,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:30.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322212,1732577490765,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:30.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322213,1732577490774,"fUSD",-472.36106162,0.00019998,2,"2024-11-25T23:31:30.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322214,1732577490785,"fUSD",-1416.33,0.00019998,2,"2024-11-25T23:31:30.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322215,1732577490794,"fUSD",-1416.33,0.00019998,2,"2024-11-25T23:31:30.794",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322216,1732577490807,"fUSD",-706.32,0.00019998,2,"2024-11-25T23:31:30.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322217,1732577490817,"fUSD",-706.32,0.00019998,2,"2024-11-25T23:31:30.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322218,1732577490827,"fUSD",-706.32,0.00019998,2,"2024-11-25T23:31:30.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322219,1732577490836,"fUSD",-706.32,0.00019998,2,"2024-11-25T23:31:30.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322220,1732577490846,"fUSD",-706.32,0.00019998,2,"2024-11-25T23:31:30.846",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322221,1732577490855,"fUSD",-706.32,0.00019998,2,"2024-11-25T23:31:30.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322222,1732577490868,"fUSD",-706.32,0.00019998,2,"2024-11-25T23:31:30.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322223,1732577490878,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:30.878",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322224,1732577490888,"fUSD",-706.32,0.00019998,2,"2024-11-25T23:31:30.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322225,1732577490898,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:30.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322226,1732577490908,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:30.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322227,1732577490917,"fUSD",-706.44,0.00019998,2,"2024-11-25T23:31:30.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322228,1732577490928,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:30.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322229,1732577490937,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:30.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322230,1732577490949,"fUSD",-413.45307049,0.00019998,2,"2024-11-25T23:31:30.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322231,1732577490959,"fUSD",-201.60585198,0.00019998,2,"2024-11-25T23:31:30.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322232,1732577490968,"fUSD",-591.71,0.00019998,2,"2024-11-25T23:31:30.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322233,1732577490978,"fUSD",-591.71,0.00019998,2,"2024-11-25T23:31:30.978",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322234,1732577490988,"fUSD",-1382.05,0.00019998,2,"2024-11-25T23:31:30.988",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322235,1732577490998,"fUSD",-1382.05,0.00019998,2,"2024-11-25T23:31:30.998",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322236,1732577491008,"fUSD",-3147.77,0.00019998,2,"2024-11-25T23:31:31.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322237,1732577491017,"fUSD",-1127.36,0.00019998,2,"2024-11-25T23:31:31.017",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322238,1732577491026,"fUSD",-3147.77,0.00019998,2,"2024-11-25T23:31:31.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322239,1732577491036,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:31.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322240,1732577491045,"fUSD",-1127.36,0.00019998,2,"2024-11-25T23:31:31.045",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322241,1732577491058,"fUSD",-3147.77,0.00019998,2,"2024-11-25T23:31:31.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322242,1732577491068,"fUSD",-1127.36,0.00019998,2,"2024-11-25T23:31:31.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322243,1732577491077,"fUSD",-3147.77,0.00019998,2,"2024-11-25T23:31:31.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322244,1732577491088,"fUSD",-1127.36,0.00019998,2,"2024-11-25T23:31:31.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322245,1732577491097,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:31:31.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322246,1732577491106,"fUSD",-3147.77,0.00019998,2,"2024-11-25T23:31:31.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322247,1732577491114,"fUSD",-1127.36,0.00019998,2,"2024-11-25T23:31:31.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322248,1732577491123,"fUSD",-504.0578126,0.00019998,2,"2024-11-25T23:31:31.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322249,1732577491132,"fUSD",-3147.77,0.00019998,2,"2024-11-25T23:31:31.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322250,1732577491141,"fUSD",-1127.36,0.00019998,2,"2024-11-25T23:31:31.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322251,1732577491151,"fUSD",-3147.77,0.00019998,2,"2024-11-25T23:31:31.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322252,1732577491161,"fUSD",-1127.36,0.00019998,2,"2024-11-25T23:31:31.161",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322253,1732577491171,"fUSD",-3147.77,0.00019998,2,"2024-11-25T23:31:31.171",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322254,1732577491181,"fUSD",-3147.86401474,0.00019998,2,"2024-11-25T23:31:31.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322255,1732577491192,"fUSD",-1127.36,0.00019998,2,"2024-11-25T23:31:31.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322256,1732577491202,"fUSD",-1127.36,0.00019998,2,"2024-11-25T23:31:31.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322257,1732577491212,"fUSD",-3455.15,0.00019998,2,"2024-11-25T23:31:31.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322258,1732577491221,"fUSD",-1127.36,0.00019998,2,"2024-11-25T23:31:31.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322259,1732577491230,"fUSD",-1127.36,0.00019998,2,"2024-11-25T23:31:31.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322260,1732577491239,"fUSD",-3455.15,0.00019998,2,"2024-11-25T23:31:31.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322261,1732577491248,"fUSD",-4943.16,0.00019998,2,"2024-11-25T23:31:31.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322262,1732577491258,"fUSD",-1127.36,0.00019998,2,"2024-11-25T23:31:31.258",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322263,1732577491267,"fUSD",-4943.16,0.00019998,2,"2024-11-25T23:31:31.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322264,1732577491276,"fUSD",-3455.15,0.00019998,2,"2024-11-25T23:31:31.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322265,1732577491286,"fUSD",-1127.36,0.00019998,2,"2024-11-25T23:31:31.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322266,1732577491297,"fUSD",-4943.16,0.00019998,2,"2024-11-25T23:31:31.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322267,1732577491315,"fUSD",-3455.15,0.00019998,2,"2024-11-25T23:31:31.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322268,1732577491325,"fUSD",-3455.15,0.00019998,2,"2024-11-25T23:31:31.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322269,1732577491337,"fUSD",-4943.16,0.00019998,2,"2024-11-25T23:31:31.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322270,1732577491348,"fUSD",-1127.36,0.00019998,2,"2024-11-25T23:31:31.348",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322271,1732577491358,"fUSD",-3455.15,0.00019998,2,"2024-11-25T23:31:31.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322272,1732577491368,"fUSD",-4943.16,0.00019998,2,"2024-11-25T23:31:31.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322273,1732577491379,"fUSD",-1127.36,0.00019998,2,"2024-11-25T23:31:31.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322274,1732577491386,"fUSD",-3455.15,0.00019998,2,"2024-11-25T23:31:31.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322275,1732577491396,"fUSD",-4943.16,0.00019998,2,"2024-11-25T23:31:31.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322276,1732577491406,"fUSD",-1127.36,0.00019998,2,"2024-11-25T23:31:31.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322277,1732577491416,"fUSD",-3455.15,0.00019998,2,"2024-11-25T23:31:31.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322278,1732577491427,"fUSD",-4943.16,0.00019998,2,"2024-11-25T23:31:31.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322279,1732577491439,"fUSD",-1127.36,0.00019998,2,"2024-11-25T23:31:31.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322280,1732577491450,"fUSD",-3455.15,0.00019998,2,"2024-11-25T23:31:31.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322281,1732577491461,"fUSD",-1127.36,0.00019998,2,"2024-11-25T23:31:31.461",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322282,1732577491472,"fUSD",-4943.16,0.00019998,2,"2024-11-25T23:31:31.472",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322283,1732577491482,"fUSD",-3455.15,0.00019998,2,"2024-11-25T23:31:31.482",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322284,1732577491492,"fUSD",-4943.16,0.00019998,2,"2024-11-25T23:31:31.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322285,1732577491503,"fUSD",-1127.36,0.00019998,2,"2024-11-25T23:31:31.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322286,1732577491513,"fUSD",-3455.15,0.00019998,2,"2024-11-25T23:31:31.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322287,1732577491523,"fUSD",-4943.16,0.00019998,2,"2024-11-25T23:31:31.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322288,1732577491533,"fUSD",-1127.36,0.00019998,2,"2024-11-25T23:31:31.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322289,1732577491544,"fUSD",-3455.15,0.00019998,2,"2024-11-25T23:31:31.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322290,1732577491561,"fUSD",-1127.39684388,0.00019998,2,"2024-11-25T23:31:31.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322291,1732577491571,"fUSD",-4943.16,0.00019998,2,"2024-11-25T23:31:31.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322292,1732577491581,"fUSD",-3455.15,0.00019998,2,"2024-11-25T23:31:31.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322293,1732577491592,"fUSD",-4943.16,0.00019998,2,"2024-11-25T23:31:31.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322294,1732577491602,"fUSD",-4943.16,0.00019998,2,"2024-11-25T23:31:31.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322295,1732577491612,"fUSD",-3455.15,0.00019998,2,"2024-11-25T23:31:31.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322296,1732577491623,"fUSD",-4943.16,0.00019998,2,"2024-11-25T23:31:31.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322297,1732577491633,"fUSD",-3455.15,0.00019998,2,"2024-11-25T23:31:31.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322298,1732577491643,"fUSD",-4943.16,0.00019998,2,"2024-11-25T23:31:31.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322299,1732577491653,"fUSD",-4943.16,0.00019998,2,"2024-11-25T23:31:31.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322300,1732577491664,"fUSD",-3455.15,0.00019998,2,"2024-11-25T23:31:31.664",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322301,1732577491674,"fUSD",-4943.16,0.00019998,2,"2024-11-25T23:31:31.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322302,1732577491685,"fUSD",-3455.15,0.00019998,2,"2024-11-25T23:31:31.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322303,1732577491696,"fUSD",-4943.16,0.00019998,2,"2024-11-25T23:31:31.696",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322304,1732577491706,"fUSD",-3455.15,0.00019998,2,"2024-11-25T23:31:31.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322305,1732577491716,"fUSD",-4943.16,0.00019998,2,"2024-11-25T23:31:31.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322306,1732577491726,"fUSD",-3455.15,0.00019998,2,"2024-11-25T23:31:31.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322307,1732577491736,"fUSD",-4943.16,0.00019998,2,"2024-11-25T23:31:31.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322308,1732577491746,"fUSD",-3455.15,0.00019998,2,"2024-11-25T23:31:31.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322309,1732577491756,"fUSD",-4943.17596505,0.00019998,2,"2024-11-25T23:31:31.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322310,1732577491766,"fUSD",-3455.1701325,0.00019998,2,"2024-11-25T23:31:31.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322311,1732577491776,"fUSD",-1000.0,0.00019999,2,"2024-11-25T23:31:31.776",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322312,1732577491785,"fUSD",-1000.0,0.00019999,2,"2024-11-25T23:31:31.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322313,1732577491795,"fUSD",-1000.0,0.00019999,2,"2024-11-25T23:31:31.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322314,1732577491809,"fUSD",-1000.0,0.00019999,2,"2024-11-25T23:31:31.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322315,1732577491819,"fUSD",-150.01,0.00019999,2,"2024-11-25T23:31:31.819",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322316,1732577491829,"fUSD",-2612.94938553,0.00019999,2,"2024-11-25T23:31:31.829",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322317,1732577491838,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:31.838",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322318,1732577491847,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:31.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322319,1732577491857,"fUSD",-509.73822345,0.00019999,2,"2024-11-25T23:31:31.857",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322320,1732577491867,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:31.867",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322321,1732577491880,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:31.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322322,1732577491890,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:31.890",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322323,1732577491900,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:31.900",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322324,1732577491909,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:31.909",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322325,1732577491919,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:31.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322326,1732577491928,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:31.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322327,1732577491938,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:31.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322328,1732577491948,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:31.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322329,1732577491959,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:31.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322330,1732577491968,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:31.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322331,1732577491978,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:31.978",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322332,1732577491987,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:31.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322333,1732577491996,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:31.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322334,1732577492006,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322335,1732577492015,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322336,1732577492025,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322337,1732577492034,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322338,1732577492044,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322339,1732577492056,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322340,1732577492066,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322341,1732577492076,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322342,1732577492087,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322343,1732577492096,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322344,1732577492107,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322345,1732577492116,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322346,1732577492126,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322347,1732577492136,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322348,1732577492145,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322349,1732577492156,"fUSD",-197.54389863,0.00019999,2,"2024-11-25T23:31:32.156",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322350,1732577492166,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.166",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322351,1732577492175,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322352,1732577492185,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.185",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322353,1732577492195,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322354,1732577492204,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322355,1732577492214,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322356,1732577492224,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322357,1732577492233,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.233",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322358,1732577492242,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322359,1732577492252,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322360,1732577492262,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.262",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322361,1732577492272,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322362,1732577492282,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322363,1732577492292,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322364,1732577492304,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322365,1732577492315,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322366,1732577492325,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322367,1732577492336,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322368,1732577492346,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322369,1732577492357,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.357",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322370,1732577492367,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.367",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322371,1732577492378,"fUSD",-525.20420505,0.00019999,2,"2024-11-25T23:31:32.378",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322372,1732577492388,"fUSD",-342.88697039,0.00019999,2,"2024-11-25T23:31:32.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322373,1732577492398,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322374,1732577492407,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322375,1732577492417,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322376,1732577492427,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322377,1732577492438,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.438",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322378,1732577492448,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322379,1732577492459,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322380,1732577492469,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322381,1732577492480,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322382,1732577492490,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322383,1732577492501,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322384,1732577492512,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322385,1732577492522,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.522",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322386,1732577492533,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322387,1732577492543,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322388,1732577492557,"fUSD",-511.86331474,0.00019999,2,"2024-11-25T23:31:32.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322389,1732577492567,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322390,1732577492577,"fUSD",-332.59905844,0.00019999,2,"2024-11-25T23:31:32.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322391,1732577492587,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322392,1732577492598,"fUSD",-504.97082934,0.00019999,2,"2024-11-25T23:31:32.598",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322393,1732577492608,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322394,1732577492618,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.618",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322395,1732577492629,"fUSD",-610.73514859,0.00019999,2,"2024-11-25T23:31:32.629",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322396,1732577492639,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.639",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322397,1732577492650,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322398,1732577492660,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322399,1732577492670,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322400,1732577492680,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322401,1732577492690,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322402,1732577492700,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322403,1732577492710,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322404,1732577492721,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322405,1732577492731,"fUSD",-505.00427016,0.00019999,2,"2024-11-25T23:31:32.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322406,1732577492741,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322407,1732577492751,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.751",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322408,1732577492760,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.760",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322409,1732577492771,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322410,1732577492781,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322411,1732577492792,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322412,1732577492804,"fUSD",-186.66136202,0.00019999,2,"2024-11-25T23:31:32.804",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322413,1732577492814,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322414,1732577492825,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.825",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322415,1732577492836,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322416,1732577492846,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.846",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322417,1732577492857,"fUSD",-433.29834781,0.00019999,2,"2024-11-25T23:31:32.857",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322418,1732577492871,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322419,1732577492885,"fUSD",-848.99,0.00019999,2,"2024-11-25T23:31:32.885",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322420,1732577492897,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322421,1732577492910,"fUSD",-848.99,0.00019999,2,"2024-11-25T23:31:32.910",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322422,1732577492920,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322423,1732577492931,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322424,1732577492941,"fUSD",-848.99,0.00019999,2,"2024-11-25T23:31:32.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322425,1732577492951,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322426,1732577492962,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322427,1732577492972,"fUSD",-848.99,0.00019999,2,"2024-11-25T23:31:32.972",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322428,1732577492982,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.982",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322429,1732577492992,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:32.992",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322430,1732577493002,"fUSD",-848.99,0.00019999,2,"2024-11-25T23:31:33.002",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322431,1732577493012,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322432,1732577493023,"fUSD",-848.99,0.00019999,2,"2024-11-25T23:31:33.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322433,1732577493033,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.033",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322434,1732577493047,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.047",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322435,1732577493063,"fUSD",-848.99,0.00019999,2,"2024-11-25T23:31:33.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322436,1732577493074,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322437,1732577493084,"fUSD",-848.99,0.00019999,2,"2024-11-25T23:31:33.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322438,1732577493094,"fUSD",-597.3261975,0.00019999,2,"2024-11-25T23:31:33.094",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322439,1732577493105,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322440,1732577493115,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.115",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322441,1732577493126,"fUSD",-848.99,0.00019999,2,"2024-11-25T23:31:33.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322442,1732577493136,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322443,1732577493147,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322444,1732577493158,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322445,1732577493168,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322446,1732577493179,"fUSD",-848.99,0.00019999,2,"2024-11-25T23:31:33.179",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322447,1732577493190,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322448,1732577493201,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322449,1732577493212,"fUSD",-848.99,0.00019999,2,"2024-11-25T23:31:33.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322450,1732577493223,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322451,1732577493233,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.233",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322452,1732577493243,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322453,1732577493254,"fUSD",-848.99,0.00019999,2,"2024-11-25T23:31:33.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322454,1732577493264,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322455,1732577493274,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322456,1732577493286,"fUSD",-848.99,0.00019999,2,"2024-11-25T23:31:33.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322457,1732577493298,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.298",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322458,1732577493313,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322459,1732577493323,"fUSD",-848.99,0.00019999,2,"2024-11-25T23:31:33.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322460,1732577493334,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322461,1732577493345,"fUSD",-568.02279703,0.00019999,2,"2024-11-25T23:31:33.345",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322462,1732577493355,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322463,1732577493366,"fUSD",-848.99,0.00019999,2,"2024-11-25T23:31:33.366",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322464,1732577493377,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322465,1732577493387,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322466,1732577493398,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322467,1732577493409,"fUSD",-848.99,0.00019999,2,"2024-11-25T23:31:33.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322468,1732577493420,"fUSD",-362.88607837,0.00019999,2,"2024-11-25T23:31:33.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322469,1732577493431,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322470,1732577493441,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.441",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322471,1732577493452,"fUSD",-848.99,0.00019999,2,"2024-11-25T23:31:33.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322472,1732577493463,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322473,1732577493478,"fUSD",-848.99,0.00019999,2,"2024-11-25T23:31:33.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322474,1732577493492,"fUSD",-551.65,0.00019999,2,"2024-11-25T23:31:33.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322475,1732577493503,"fUSD",-532.10069324,0.00019999,2,"2024-11-25T23:31:33.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322476,1732577493514,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322477,1732577493524,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322478,1732577493536,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322479,1732577493547,"fUSD",-848.99,0.00019999,2,"2024-11-25T23:31:33.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322480,1732577493562,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322481,1732577493574,"fUSD",-293.30398992,0.00019999,2,"2024-11-25T23:31:33.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322482,1732577493815,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322483,1732577493834,"fUSD",-848.99,0.00019999,2,"2024-11-25T23:31:33.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322484,1732577493849,"fUSD",-208.78116681,0.00019999,2,"2024-11-25T23:31:33.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322485,1732577493860,"fUSD",-848.99,0.00019999,2,"2024-11-25T23:31:33.860",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322486,1732577493872,"fUSD",-62292.53474305,0.00019999,2,"2024-11-25T23:31:33.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322487,1732577493885,"fUSD",-848.99,0.00019999,2,"2024-11-25T23:31:33.885",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322488,1732577493895,"fUSD",-848.99,0.00019999,2,"2024-11-25T23:31:33.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322489,1732577493905,"fUSD",-849.03,0.00019999,2,"2024-11-25T23:31:33.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322490,1732577493915,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322491,1732577493925,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.925",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322492,1732577493935,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.935",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322493,1732577493946,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322494,1732577493956,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322495,1732577493965,"fUSD",-506.77189386,0.00019999,2,"2024-11-25T23:31:33.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322496,1732577493975,"fUSD",-551.65,0.00019999,2,"2024-11-25T23:31:33.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322497,1732577493985,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322498,1732577493994,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:33.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322499,1732577494004,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322500,1732577494013,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322501,1732577494023,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322502,1732577494032,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.032",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322503,1732577494042,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.042",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322504,1732577494052,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.052",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322505,1732577494065,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322506,1732577494075,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322507,1732577494085,"fUSD",-551.65,0.00019999,2,"2024-11-25T23:31:34.085",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322508,1732577494095,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322509,1732577494105,"fUSD",-551.65,0.00019999,2,"2024-11-25T23:31:34.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322510,1732577494115,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.115",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322511,1732577494124,"fUSD",-551.65,0.00019999,2,"2024-11-25T23:31:34.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322512,1732577494134,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322513,1732577494143,"fUSD",-551.65,0.00019999,2,"2024-11-25T23:31:34.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322514,1732577494153,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322515,1732577494162,"fUSD",-551.65,0.00019999,2,"2024-11-25T23:31:34.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322516,1732577494172,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322517,1732577494182,"fUSD",-551.65,0.00019999,2,"2024-11-25T23:31:34.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322518,1732577494192,"fUSD",-551.65,0.00019999,2,"2024-11-25T23:31:34.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322519,1732577494202,"fUSD",-293.10182858,0.00019999,2,"2024-11-25T23:31:34.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322520,1732577494212,"fUSD",-551.65,0.00019999,2,"2024-11-25T23:31:34.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322521,1732577494222,"fUSD",-551.65,0.00019999,2,"2024-11-25T23:31:34.222",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322522,1732577494231,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322523,1732577494241,"fUSD",-551.65,0.00019999,2,"2024-11-25T23:31:34.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322524,1732577494251,"fUSD",-583.4,0.00019999,2,"2024-11-25T23:31:34.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322525,1732577494260,"fUSD",-551.65,0.00019999,2,"2024-11-25T23:31:34.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322526,1732577494270,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322527,1732577494280,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322528,1732577494290,"fUSD",-551.65,0.00019999,2,"2024-11-25T23:31:34.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322529,1732577494300,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322530,1732577494314,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322531,1732577494324,"fUSD",-583.4,0.00019999,2,"2024-11-25T23:31:34.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322532,1732577494334,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322533,1732577494344,"fUSD",-551.65,0.00019999,2,"2024-11-25T23:31:34.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322534,1732577494354,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322535,1732577494365,"fUSD",-583.4,0.00019999,2,"2024-11-25T23:31:34.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322536,1732577494375,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.375",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322537,1732577494385,"fUSD",-551.65,0.00019999,2,"2024-11-25T23:31:34.385",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322538,1732577494395,"fUSD",-583.4,0.00019999,2,"2024-11-25T23:31:34.395",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322539,1732577494404,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322540,1732577494414,"fUSD",-551.65,0.00019999,2,"2024-11-25T23:31:34.414",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322541,1732577494424,"fUSD",-583.4,0.00019999,2,"2024-11-25T23:31:34.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322542,1732577494434,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322543,1732577494444,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.444",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322544,1732577494453,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322545,1732577494463,"fUSD",-551.65,0.00019999,2,"2024-11-25T23:31:34.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322546,1732577494473,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.473",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322547,1732577494483,"fUSD",-583.4,0.00019999,2,"2024-11-25T23:31:34.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322548,1732577494493,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322549,1732577494503,"fUSD",-551.65,0.00019999,2,"2024-11-25T23:31:34.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322550,1732577494513,"fUSD",-583.4,0.00019999,2,"2024-11-25T23:31:34.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322551,1732577494523,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322552,1732577494533,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322553,1732577494543,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322554,1732577494556,"fUSD",-551.65,0.00019999,2,"2024-11-25T23:31:34.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322555,1732577494567,"fUSD",-583.4,0.00019999,2,"2024-11-25T23:31:34.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322556,1732577494577,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322557,1732577494587,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322558,1732577494597,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322559,1732577494607,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322560,1732577494617,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.617",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322561,1732577494628,"fUSD",-551.65,0.00019999,2,"2024-11-25T23:31:34.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322562,1732577494638,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322563,1732577494647,"fUSD",-583.4,0.00019999,2,"2024-11-25T23:31:34.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322564,1732577494657,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322565,1732577494668,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.668",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322566,1732577494678,"fUSD",-551.65,0.00019999,2,"2024-11-25T23:31:34.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322567,1732577494689,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322568,1732577494700,"fUSD",-583.4,0.00019999,2,"2024-11-25T23:31:34.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322569,1732577494711,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322570,1732577494721,"fUSD",-540.17618177,0.00019999,2,"2024-11-25T23:31:34.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322571,1732577494731,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322572,1732577494741,"fUSD",-551.65,0.00019999,2,"2024-11-25T23:31:34.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322573,1732577494752,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322574,1732577494762,"fUSD",-583.4,0.00019999,2,"2024-11-25T23:31:34.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322575,1732577494771,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322576,1732577494781,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322577,1732577494791,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322578,1732577494800,"fUSD",-551.83597884,0.00019999,2,"2024-11-25T23:31:34.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322579,1732577494815,"fUSD",-583.4,0.00019999,2,"2024-11-25T23:31:34.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322580,1732577494824,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322581,1732577494833,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322582,1732577494843,"fUSD",-583.4,0.00019999,2,"2024-11-25T23:31:34.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322583,1732577494852,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322584,1732577494862,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322585,1732577494873,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322586,1732577494884,"fUSD",-583.4,0.00019999,2,"2024-11-25T23:31:34.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322587,1732577494893,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322588,1732577494903,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322589,1732577494914,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322590,1732577494923,"fUSD",-583.4,0.00019999,2,"2024-11-25T23:31:34.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322591,1732577494933,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322592,1732577494942,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322593,1732577494952,"fUSD",-583.4,0.00019999,2,"2024-11-25T23:31:34.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322594,1732577494962,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322595,1732577494971,"fUSD",-583.4,0.00019999,2,"2024-11-25T23:31:34.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322596,1732577494981,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322597,1732577494990,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:34.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322598,1732577495000,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322599,1732577495010,"fUSD",-583.4,0.00019999,2,"2024-11-25T23:31:35.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322600,1732577495019,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322601,1732577495029,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322602,1732577495039,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322603,1732577495048,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322604,1732577495061,"fUSD",-583.4,0.00019999,2,"2024-11-25T23:31:35.061",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322605,1732577495071,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322606,1732577495080,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322607,1732577495090,"fUSD",-583.4,0.00019999,2,"2024-11-25T23:31:35.090",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322608,1732577495099,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322609,1732577495109,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322610,1732577495118,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322611,1732577495127,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322612,1732577495136,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322613,1732577495146,"fUSD",-583.4,0.00019999,2,"2024-11-25T23:31:35.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322614,1732577495155,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322615,1732577495164,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.164",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322616,1732577495173,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322617,1732577495183,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322618,1732577495192,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322619,1732577495201,"fUSD",-583.4,0.00019999,2,"2024-11-25T23:31:35.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322620,1732577495211,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322621,1732577495220,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322622,1732577495230,"fUSD",-447.6086759,0.00019999,2,"2024-11-25T23:31:35.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322623,1732577495239,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322624,1732577495249,"fUSD",-564.06881044,0.00019999,2,"2024-11-25T23:31:35.249",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322625,1732577495258,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.258",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322626,1732577495268,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322627,1732577495277,"fUSD",-583.4,0.00019999,2,"2024-11-25T23:31:35.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322628,1732577495288,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.288",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322629,1732577495298,"fUSD",-583.51090683,0.00019999,2,"2024-11-25T23:31:35.298",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322630,1732577495311,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322631,1732577495321,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322632,1732577495330,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322633,1732577495339,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322634,1732577495348,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.348",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322635,1732577495358,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322636,1732577495368,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322637,1732577495378,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.378",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322638,1732577495388,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322639,1732577495397,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322640,1732577495407,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322641,1732577495417,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322642,1732577495427,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322643,1732577495436,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322644,1732577495446,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322645,1732577495455,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322646,1732577495464,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322647,1732577495474,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322648,1732577495483,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322649,1732577495492,"fUSD",-246.27720085,0.00019999,2,"2024-11-25T23:31:35.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322650,1732577495502,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.502",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322651,1732577495511,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.511",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322652,1732577495521,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.521",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322653,1732577495530,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322654,1732577495539,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322655,1732577495549,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.549",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322656,1732577495563,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322657,1732577495574,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322658,1732577495583,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322659,1732577495594,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322660,1732577495604,"fUSD",-380.06,0.00019999,2,"2024-11-25T23:31:35.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322661,1732577495613,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322662,1732577495625,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322663,1732577495637,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.637",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322664,1732577495647,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322665,1732577495656,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322666,1732577495666,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322667,1732577495675,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.675",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322668,1732577495685,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322669,1732577495694,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.694",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322670,1732577495704,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322671,1732577495713,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322672,1732577495722,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322673,1732577495732,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322674,1732577495741,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322675,1732577495750,"fUSD",-504.06585395,0.00019999,2,"2024-11-25T23:31:35.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322676,1732577495760,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.760",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322677,1732577495769,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322678,1732577495779,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322679,1732577495789,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322680,1732577495798,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322681,1732577495813,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.813",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322682,1732577495822,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322683,1732577495832,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.832",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322684,1732577495841,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.841",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322685,1732577495851,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322686,1732577495861,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322687,1732577495873,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322688,1732577495885,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.885",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322689,1732577495894,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.894",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322690,1732577495904,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.904",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322691,1732577495915,"fUSD",-481.48165997,0.00019999,2,"2024-11-25T23:31:35.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322692,1732577495925,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.925",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322693,1732577495934,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322694,1732577495944,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.944",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322695,1732577495956,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322696,1732577495965,"fUSD",-578.08147844,0.00019999,2,"2024-11-25T23:31:35.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322697,1732577495975,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322698,1732577495984,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322699,1732577495994,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:35.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322700,1732577496003,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.003",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322701,1732577496013,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322702,1732577496022,"fUSD",-508.27543914,0.00019999,2,"2024-11-25T23:31:36.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322703,1732577496031,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322704,1732577496042,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.042",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322705,1732577496052,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.052",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322706,1732577496064,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.064",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322707,1732577496074,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322708,1732577496083,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322709,1732577496093,"fUSD",-596.8346738,0.00019999,2,"2024-11-25T23:31:36.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322710,1732577496103,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322711,1732577496113,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322712,1732577496122,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322713,1732577496131,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322714,1732577496141,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322715,1732577496151,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322716,1732577496161,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.161",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322717,1732577496171,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.171",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322718,1732577496181,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322719,1732577496190,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322720,1732577496202,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322721,1732577496213,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.213",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322722,1732577496305,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322723,1732577496316,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.316",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322724,1732577496325,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322725,1732577496334,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322726,1732577496344,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322727,1732577496353,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322728,1732577496363,"fUSD",-500.51890724,0.00019999,2,"2024-11-25T23:31:36.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322729,1732577496372,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322730,1732577496382,"fUSD",-538.50934703,0.00019999,2,"2024-11-25T23:31:36.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322731,1732577496391,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322732,1732577496401,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322733,1732577496411,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322734,1732577496420,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322735,1732577496430,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322736,1732577496440,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322737,1732577496450,"fUSD",-647.73,0.00019999,2,"2024-11-25T23:31:36.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322738,1732577496461,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.461",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322739,1732577496470,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322740,1732577496481,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.481",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322741,1732577496490,"fUSD",-2115.32,0.00019999,2,"2024-11-25T23:31:36.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322742,1732577496500,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322743,1732577496510,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322744,1732577496520,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322745,1732577496529,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322746,1732577496539,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322747,1732577496549,"fUSD",-2115.32,0.00019999,2,"2024-11-25T23:31:36.549",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322748,1732577496560,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322749,1732577496569,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.569",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322750,1732577496579,"fUSD",-2115.32,0.00019999,2,"2024-11-25T23:31:36.579",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322751,1732577496590,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322752,1732577496599,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.599",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322753,1732577496609,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.609",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322754,1732577496619,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.619",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322755,1732577496630,"fUSD",-2115.32,0.00019999,2,"2024-11-25T23:31:36.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322756,1732577496640,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322757,1732577496650,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322758,1732577496660,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322759,1732577496670,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322760,1732577496679,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322761,1732577496689,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322762,1732577496698,"fUSD",-2115.32,0.00019999,2,"2024-11-25T23:31:36.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322763,1732577496708,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322764,1732577496718,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322765,1732577496727,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322766,1732577496737,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322767,1732577496747,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322768,1732577496756,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322769,1732577496766,"fUSD",-196.56320286,0.00019999,2,"2024-11-25T23:31:36.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322770,1732577496775,"fUSD",-2115.32,0.00019999,2,"2024-11-25T23:31:36.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322771,1732577496785,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322772,1732577496794,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.794",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322773,1732577496803,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322774,1732577496815,"fUSD",-366.44861336,0.00019999,2,"2024-11-25T23:31:36.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322775,1732577496824,"fUSD",-948.01,0.00019999,2,"2024-11-25T23:31:36.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322776,1732577496833,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322777,1732577496842,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322778,1732577496852,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322779,1732577496862,"fUSD",-948.01,0.00019999,2,"2024-11-25T23:31:36.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322780,1732577496872,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322781,1732577496886,"fUSD",-2115.32,0.00019999,2,"2024-11-25T23:31:36.886",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322782,1732577496895,"fUSD",-233.11988052,0.00019999,2,"2024-11-25T23:31:36.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322783,1732577496905,"fUSD",-948.01,0.00019999,2,"2024-11-25T23:31:36.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322784,1732577496914,"fUSD",-2115.32,0.00019999,2,"2024-11-25T23:31:36.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322785,1732577496924,"fUSD",-948.01,0.00019999,2,"2024-11-25T23:31:36.924",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322786,1732577496933,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322787,1732577496943,"fUSD",-2115.32,0.00019999,2,"2024-11-25T23:31:36.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322788,1732577496953,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.953",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322789,1732577496962,"fUSD",-948.01,0.00019999,2,"2024-11-25T23:31:36.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322790,1732577496972,"fUSD",-2115.32,0.00019999,2,"2024-11-25T23:31:36.972",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322791,1732577496981,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:36.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322792,1732577496991,"fUSD",-948.01,0.00019999,2,"2024-11-25T23:31:36.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322793,1732577497000,"fUSD",-2115.32,0.00019999,2,"2024-11-25T23:31:37.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322794,1732577497010,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322795,1732577497019,"fUSD",-948.01,0.00019999,2,"2024-11-25T23:31:37.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322796,1732577497028,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322797,1732577497037,"fUSD",-2115.32,0.00019999,2,"2024-11-25T23:31:37.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322798,1732577497046,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322799,1732577497055,"fUSD",-948.01,0.00019999,2,"2024-11-25T23:31:37.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322800,1732577497065,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322801,1732577497074,"fUSD",-2115.32,0.00019999,2,"2024-11-25T23:31:37.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322802,1732577497083,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322803,1732577497092,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322804,1732577497101,"fUSD",-2115.32,0.00019999,2,"2024-11-25T23:31:37.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322805,1732577497110,"fUSD",-948.01,0.00019999,2,"2024-11-25T23:31:37.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322806,1732577497119,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322807,1732577497128,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322808,1732577497136,"fUSD",-2115.32,0.00019999,2,"2024-11-25T23:31:37.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322809,1732577497145,"fUSD",-948.01,0.00019999,2,"2024-11-25T23:31:37.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322810,1732577497154,"fUSD",-1178.79,0.00019999,2,"2024-11-25T23:31:37.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322811,1732577497163,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322812,1732577497172,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322813,1732577497181,"fUSD",-2115.32,0.00019999,2,"2024-11-25T23:31:37.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322814,1732577497190,"fUSD",-948.01,0.00019999,2,"2024-11-25T23:31:37.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322815,1732577497199,"fUSD",-1178.79,0.00019999,2,"2024-11-25T23:31:37.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322816,1732577497208,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.208",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322817,1732577497216,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322818,1732577497225,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322819,1732577497234,"fUSD",-2115.32,0.00019999,2,"2024-11-25T23:31:37.234",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322820,1732577497244,"fUSD",-948.01,0.00019999,2,"2024-11-25T23:31:37.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322821,1732577497253,"fUSD",-1178.79,0.00019999,2,"2024-11-25T23:31:37.253",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322822,1732577497263,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322823,1732577497273,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322824,1732577497282,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322825,1732577497294,"fUSD",-2115.32,0.00019999,2,"2024-11-25T23:31:37.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322826,1732577497303,"fUSD",-948.01,0.00019999,2,"2024-11-25T23:31:37.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322827,1732577497316,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.316",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322828,1732577497326,"fUSD",-1178.79,0.00019999,2,"2024-11-25T23:31:37.326",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322829,1732577497335,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.335",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322830,1732577497344,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322831,1732577497354,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322832,1732577497363,"fUSD",-2115.32,0.00019999,2,"2024-11-25T23:31:37.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322833,1732577497373,"fUSD",-948.01,0.00019999,2,"2024-11-25T23:31:37.373",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322834,1732577497382,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322835,1732577497392,"fUSD",-1178.79,0.00019999,2,"2024-11-25T23:31:37.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322836,1732577497402,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.402",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322837,1732577497412,"fUSD",-463.10027996,0.00019999,2,"2024-11-25T23:31:37.412",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322838,1732577497422,"fUSD",-2115.32,0.00019999,2,"2024-11-25T23:31:37.422",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322839,1732577497431,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322840,1732577497440,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322841,1732577497449,"fUSD",-1178.79,0.00019999,2,"2024-11-25T23:31:37.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322842,1732577497459,"fUSD",-2115.32,0.00019999,2,"2024-11-25T23:31:37.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322843,1732577497468,"fUSD",-948.01,0.00019999,2,"2024-11-25T23:31:37.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322844,1732577497477,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322845,1732577497487,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322846,1732577497496,"fUSD",-1178.79,0.00019999,2,"2024-11-25T23:31:37.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322847,1732577497505,"fUSD",-2115.32,0.00019999,2,"2024-11-25T23:31:37.505",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322848,1732577497514,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322849,1732577497523,"fUSD",-948.01,0.00019999,2,"2024-11-25T23:31:37.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322850,1732577497533,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322851,1732577497542,"fUSD",-1178.79,0.00019999,2,"2024-11-25T23:31:37.542",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322852,1732577497552,"fUSD",-2115.32,0.00019999,2,"2024-11-25T23:31:37.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322853,1732577497564,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322854,1732577497573,"fUSD",-948.01,0.00019999,2,"2024-11-25T23:31:37.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322855,1732577497583,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322856,1732577497593,"fUSD",-1178.79,0.00019999,2,"2024-11-25T23:31:37.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322857,1732577497602,"fUSD",-2115.34698343,0.00019999,2,"2024-11-25T23:31:37.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322858,1732577497612,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322859,1732577497622,"fUSD",-948.01,0.00019999,2,"2024-11-25T23:31:37.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322860,1732577497631,"fUSD",-1178.79,0.00019999,2,"2024-11-25T23:31:37.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322861,1732577497641,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322862,1732577497650,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322863,1732577497660,"fUSD",-428.77008587,0.00019999,2,"2024-11-25T23:31:37.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322864,1732577497669,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322865,1732577497678,"fUSD",-948.01,0.00019999,2,"2024-11-25T23:31:37.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322866,1732577497688,"fUSD",-1178.79,0.00019999,2,"2024-11-25T23:31:37.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322867,1732577497698,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322868,1732577497707,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322869,1732577497717,"fUSD",-1127.29,0.00019999,2,"2024-11-25T23:31:37.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322870,1732577497726,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322871,1732577497735,"fUSD",-163.49964698,0.00019999,2,"2024-11-25T23:31:37.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322872,1732577497745,"fUSD",-948.01,0.00019999,2,"2024-11-25T23:31:37.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322873,1732577497755,"fUSD",-1127.29,0.00019999,2,"2024-11-25T23:31:37.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322874,1732577497764,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322875,1732577497774,"fUSD",-1178.79,0.00019999,2,"2024-11-25T23:31:37.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322876,1732577497783,"fUSD",-948.01,0.00019999,2,"2024-11-25T23:31:37.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322877,1732577497792,"fUSD",-1127.29,0.00019999,2,"2024-11-25T23:31:37.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322878,1732577497808,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322879,1732577497817,"fUSD",-1178.79,0.00019999,2,"2024-11-25T23:31:37.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322880,1732577497827,"fUSD",-948.01,0.00019999,2,"2024-11-25T23:31:37.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322881,1732577497836,"fUSD",-1127.29,0.00019999,2,"2024-11-25T23:31:37.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322882,1732577497846,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.846",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322883,1732577497855,"fUSD",-1178.79,0.00019999,2,"2024-11-25T23:31:37.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322884,1732577497865,"fUSD",-948.01,0.00019999,2,"2024-11-25T23:31:37.865",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322885,1732577497877,"fUSD",-1127.29,0.00019999,2,"2024-11-25T23:31:37.877",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322886,1732577497887,"fUSD",-1178.79,0.00019999,2,"2024-11-25T23:31:37.887",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322887,1732577497896,"fUSD",-948.22,0.00019999,2,"2024-11-25T23:31:37.896",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322888,1732577497905,"fUSD",-1127.29,0.00019999,2,"2024-11-25T23:31:37.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322889,1732577497915,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322890,1732577497924,"fUSD",-1178.79,0.00019999,2,"2024-11-25T23:31:37.924",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322891,1732577497933,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322892,1732577497944,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.944",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322893,1732577497954,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.954",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322894,1732577497963,"fUSD",-1178.79,0.00019999,2,"2024-11-25T23:31:37.963",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322895,1732577497974,"fUSD",-1127.29,0.00019999,2,"2024-11-25T23:31:37.974",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322896,1732577497995,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:37.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322897,1732577498011,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.011",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322898,1732577498020,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322899,1732577498029,"fUSD",-1127.29,0.00019999,2,"2024-11-25T23:31:38.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322900,1732577498039,"fUSD",-1178.79,0.00019999,2,"2024-11-25T23:31:38.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322901,1732577498048,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322902,1732577498060,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322903,1732577498069,"fUSD",-258.14552906,0.00019999,2,"2024-11-25T23:31:38.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322904,1732577498078,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322905,1732577498088,"fUSD",-1178.79,0.00019999,2,"2024-11-25T23:31:38.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322906,1732577498098,"fUSD",-1127.29,0.00019999,2,"2024-11-25T23:31:38.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322907,1732577498107,"fUSD",-503.25904901,0.00019999,2,"2024-11-25T23:31:38.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322908,1732577498117,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322909,1732577498127,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322910,1732577498136,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322911,1732577498146,"fUSD",-1178.79,0.00019999,2,"2024-11-25T23:31:38.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322912,1732577498155,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322913,1732577498165,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322914,1732577498176,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322915,1732577498186,"fUSD",-1127.29,0.00019999,2,"2024-11-25T23:31:38.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322916,1732577498195,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322917,1732577498205,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.205",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322918,1732577498215,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.215",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322919,1732577498224,"fUSD",-1178.79,0.00019999,2,"2024-11-25T23:31:38.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322920,1732577498234,"fUSD",-1127.29,0.00019999,2,"2024-11-25T23:31:38.234",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322921,1732577498244,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322922,1732577498254,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322923,1732577498264,"fUSD",-1178.79,0.00019999,2,"2024-11-25T23:31:38.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322924,1732577498273,"fUSD",-1127.29,0.00019999,2,"2024-11-25T23:31:38.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322925,1732577498282,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322926,1732577498294,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322927,1732577498303,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322928,1732577498316,"fUSD",-1178.79,0.00019999,2,"2024-11-25T23:31:38.316",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322929,1732577498325,"fUSD",-1127.29,0.00019999,2,"2024-11-25T23:31:38.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322930,1732577498335,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.335",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322931,1732577498344,"fUSD",-1178.82203136,0.00019999,2,"2024-11-25T23:31:38.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322932,1732577498354,"fUSD",-487.84037371,0.00019999,2,"2024-11-25T23:31:38.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322933,1732577498364,"fUSD",-1127.29,0.00019999,2,"2024-11-25T23:31:38.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322934,1732577498374,"fUSD",-629.06,0.00019999,2,"2024-11-25T23:31:38.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322935,1732577498384,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.384",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322936,1732577498393,"fUSD",-1127.29,0.00019999,2,"2024-11-25T23:31:38.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322937,1732577498403,"fUSD",-629.06,0.00019999,2,"2024-11-25T23:31:38.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322938,1732577498414,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.414",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322939,1732577498423,"fUSD",-629.06,0.00019999,2,"2024-11-25T23:31:38.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322940,1732577498433,"fUSD",-629.06,0.00019999,2,"2024-11-25T23:31:38.433",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322941,1732577498443,"fUSD",-1127.29,0.00019999,2,"2024-11-25T23:31:38.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322942,1732577498454,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322943,1732577498465,"fUSD",-629.06,0.00019999,2,"2024-11-25T23:31:38.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322944,1732577498476,"fUSD",-1127.29,0.00019999,2,"2024-11-25T23:31:38.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322945,1732577498488,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322946,1732577498500,"fUSD",-629.06,0.00019999,2,"2024-11-25T23:31:38.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322947,1732577498513,"fUSD",-1127.29,0.00019999,2,"2024-11-25T23:31:38.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322948,1732577498524,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322949,1732577498534,"fUSD",-629.06,0.00019999,2,"2024-11-25T23:31:38.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322950,1732577498545,"fUSD",-1127.29,0.00019999,2,"2024-11-25T23:31:38.545",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322951,1732577498560,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322952,1732577498573,"fUSD",-1127.29,0.00019999,2,"2024-11-25T23:31:38.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322953,1732577498587,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322954,1732577498597,"fUSD",-629.06,0.00019999,2,"2024-11-25T23:31:38.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322955,1732577498607,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322956,1732577498617,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.617",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322957,1732577498627,"fUSD",-1127.29,0.00019999,2,"2024-11-25T23:31:38.627",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322958,1732577498638,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322959,1732577498647,"fUSD",-629.06,0.00019999,2,"2024-11-25T23:31:38.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322960,1732577498657,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322961,1732577498667,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322962,1732577498678,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322963,1732577498688,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322964,1732577498698,"fUSD",-1127.29,0.00019999,2,"2024-11-25T23:31:38.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322965,1732577498709,"fUSD",-629.06,0.00019999,2,"2024-11-25T23:31:38.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322966,1732577498718,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322967,1732577498729,"fUSD",-1127.29,0.00019999,2,"2024-11-25T23:31:38.729",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322968,1732577498739,"fUSD",-629.06,0.00019999,2,"2024-11-25T23:31:38.739",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322969,1732577498749,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.749",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322970,1732577498759,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322971,1732577498770,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.770",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322972,1732577498780,"fUSD",-629.06,0.00019999,2,"2024-11-25T23:31:38.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322973,1732577498791,"fUSD",-1127.52926933,0.00019999,2,"2024-11-25T23:31:38.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322974,1732577498801,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.801",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322975,1732577498814,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322976,1732577498824,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322977,1732577498834,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322978,1732577498844,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322979,1732577498854,"fUSD",-629.06,0.00019999,2,"2024-11-25T23:31:38.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322980,1732577498864,"fUSD",-196.40656521,0.00019999,2,"2024-11-25T23:31:38.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322981,1732577498874,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.874",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322982,1732577498886,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.886",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322983,1732577498896,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.896",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322984,1732577498905,"fUSD",-894.02,0.00019999,2,"2024-11-25T23:31:38.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322985,1732577498916,"fUSD",-629.06,0.00019999,2,"2024-11-25T23:31:38.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322986,1732577498926,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322987,1732577498936,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322988,1732577498946,"fUSD",-894.02,0.00019999,2,"2024-11-25T23:31:38.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322989,1732577498958,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322990,1732577498968,"fUSD",-629.06,0.00019999,2,"2024-11-25T23:31:38.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322991,1732577498979,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322992,1732577498989,"fUSD",-894.02,0.00019999,2,"2024-11-25T23:31:38.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322993,1732577498999,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:38.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322994,1732577499010,"fUSD",-507.04540705,0.00019999,2,"2024-11-25T23:31:39.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322995,1732577499020,"fUSD",-629.06,0.00019999,2,"2024-11-25T23:31:39.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322996,1732577499031,"fUSD",-894.02,0.00019999,2,"2024-11-25T23:31:39.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322997,1732577499041,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.041",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322998,1732577499054,"fUSD",-629.06,0.00019999,2,"2024-11-25T23:31:39.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322999,1732577499073,"fUSD",-894.02,0.00019999,2,"2024-11-25T23:31:39.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323000,1732577499083,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323001,1732577499093,"fUSD",-629.06,0.00019999,2,"2024-11-25T23:31:39.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323002,1732577499103,"fUSD",-894.02,0.00019999,2,"2024-11-25T23:31:39.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323003,1732577499113,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323004,1732577499123,"fUSD",-629.06,0.00019999,2,"2024-11-25T23:31:39.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323005,1732577499133,"fUSD",-894.02,0.00019999,2,"2024-11-25T23:31:39.133",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323006,1732577499143,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323007,1732577499153,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323008,1732577499163,"fUSD",-629.06,0.00019999,2,"2024-11-25T23:31:39.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323009,1732577499174,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.174",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323010,1732577499183,"fUSD",-894.02,0.00019999,2,"2024-11-25T23:31:39.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323011,1732577499193,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.193",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323012,1732577499203,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.203",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323013,1732577499213,"fUSD",-629.06,0.00019999,2,"2024-11-25T23:31:39.213",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323014,1732577499223,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323015,1732577499233,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.233",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323016,1732577499243,"fUSD",-894.02,0.00019999,2,"2024-11-25T23:31:39.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323017,1732577499253,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.253",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323018,1732577499264,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323019,1732577499273,"fUSD",-629.06,0.00019999,2,"2024-11-25T23:31:39.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323020,1732577499283,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323021,1732577499294,"fUSD",-894.02,0.00019999,2,"2024-11-25T23:31:39.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323022,1732577499304,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323023,1732577499314,"fUSD",-629.06,0.00019999,2,"2024-11-25T23:31:39.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323024,1732577499323,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323025,1732577499333,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323026,1732577499343,"fUSD",-894.02,0.00019999,2,"2024-11-25T23:31:39.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323027,1732577499353,"fUSD",-860.62,0.00019999,2,"2024-11-25T23:31:39.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323028,1732577499363,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323029,1732577499373,"fUSD",-629.10679714,0.00019999,2,"2024-11-25T23:31:39.373",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323030,1732577499383,"fUSD",-563.79155831,0.00019999,2,"2024-11-25T23:31:39.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323031,1732577499394,"fUSD",-894.02,0.00019999,2,"2024-11-25T23:31:39.394",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323032,1732577499404,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323033,1732577499415,"fUSD",-860.62,0.00019999,2,"2024-11-25T23:31:39.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323034,1732577499424,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323035,1732577499434,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323036,1732577499444,"fUSD",-860.62,0.00019999,2,"2024-11-25T23:31:39.444",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323037,1732577499454,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323038,1732577499464,"fUSD",-894.02,0.00019999,2,"2024-11-25T23:31:39.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323039,1732577499474,"fUSD",-860.62,0.00019999,2,"2024-11-25T23:31:39.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323040,1732577499484,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323041,1732577499494,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323042,1732577499504,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323043,1732577499514,"fUSD",-860.62,0.00019999,2,"2024-11-25T23:31:39.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323044,1732577499524,"fUSD",-894.02,0.00019999,2,"2024-11-25T23:31:39.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323045,1732577499534,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323046,1732577499544,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323047,1732577499554,"fUSD",-894.02,0.00019999,2,"2024-11-25T23:31:39.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323048,1732577499572,"fUSD",-860.62,0.00019999,2,"2024-11-25T23:31:39.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323049,1732577499585,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323050,1732577499595,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323051,1732577499605,"fUSD",-894.02,0.00019999,2,"2024-11-25T23:31:39.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323052,1732577499615,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323053,1732577499625,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323054,1732577499635,"fUSD",-860.62,0.00019999,2,"2024-11-25T23:31:39.635",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323055,1732577499645,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.645",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323056,1732577499655,"fUSD",-894.02,0.00019999,2,"2024-11-25T23:31:39.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323057,1732577499666,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323058,1732577499675,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.675",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323059,1732577499686,"fUSD",-860.62,0.00019999,2,"2024-11-25T23:31:39.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323060,1732577499695,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323061,1732577499705,"fUSD",-894.02,0.00019999,2,"2024-11-25T23:31:39.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323062,1732577499715,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323063,1732577499725,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323064,1732577499735,"fUSD",-860.62,0.00019999,2,"2024-11-25T23:31:39.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323065,1732577499745,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323066,1732577499755,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323067,1732577499765,"fUSD",-894.02,0.00019999,2,"2024-11-25T23:31:39.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323068,1732577499775,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323069,1732577499785,"fUSD",-860.62,0.00019999,2,"2024-11-25T23:31:39.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323070,1732577499795,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323071,1732577499805,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323072,1732577499817,"fUSD",-894.02,0.00019999,2,"2024-11-25T23:31:39.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323073,1732577499827,"fUSD",-186.08879468,0.00019999,2,"2024-11-25T23:31:39.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323074,1732577499836,"fUSD",-860.62,0.00019999,2,"2024-11-25T23:31:39.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323075,1732577499846,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.846",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323076,1732577499857,"fUSD",-894.02,0.00019999,2,"2024-11-25T23:31:39.857",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323077,1732577499868,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323078,1732577499881,"fUSD",-860.62,0.00019999,2,"2024-11-25T23:31:39.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323079,1732577499891,"fUSD",-894.02,0.00019999,2,"2024-11-25T23:31:39.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323080,1732577499901,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.901",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323081,1732577499911,"fUSD",-860.62,0.00019999,2,"2024-11-25T23:31:39.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323082,1732577499921,"fUSD",-894.02,0.00019999,2,"2024-11-25T23:31:39.921",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323083,1732577499931,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323084,1732577499940,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.940",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323085,1732577499951,"fUSD",-894.11111782,0.00019999,2,"2024-11-25T23:31:39.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323086,1732577499961,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323087,1732577499971,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:39.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323088,1732577499981,"fUSD",-860.62,0.00019999,2,"2024-11-25T23:31:39.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323089,1732577499991,"fUSD",-860.62,0.00019999,2,"2024-11-25T23:31:39.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323090,1732577500001,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323091,1732577500010,"fUSD",-860.62,0.00019999,2,"2024-11-25T23:31:40.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323092,1732577500020,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323093,1732577500035,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323094,1732577500045,"fUSD",-860.62,0.00019999,2,"2024-11-25T23:31:40.045",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323095,1732577500055,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323096,1732577500067,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323097,1732577500077,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323098,1732577500087,"fUSD",-510.67650865,0.00019999,2,"2024-11-25T23:31:40.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323099,1732577500097,"fUSD",-860.62,0.00019999,2,"2024-11-25T23:31:40.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323100,1732577500107,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323101,1732577500116,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323102,1732577500126,"fUSD",-860.62,0.00019999,2,"2024-11-25T23:31:40.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323103,1732577500136,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323104,1732577500146,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323105,1732577500156,"fUSD",-860.62,0.00019999,2,"2024-11-25T23:31:40.156",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323106,1732577500166,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.166",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323107,1732577500175,"fUSD",-504.07,0.00019999,2,"2024-11-25T23:31:40.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323108,1732577500185,"fUSD",-860.62,0.00019999,2,"2024-11-25T23:31:40.185",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323109,1732577500195,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323110,1732577500204,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323111,1732577500214,"fUSD",-860.62,0.00019999,2,"2024-11-25T23:31:40.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323112,1732577500224,"fUSD",-860.62,0.00019999,2,"2024-11-25T23:31:40.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323113,1732577500235,"fUSD",-194.5592913,0.00019999,2,"2024-11-25T23:31:40.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323114,1732577500244,"fUSD",-860.82267771,0.00019999,2,"2024-11-25T23:31:40.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323115,1732577500253,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.253",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323116,1732577500263,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323117,1732577500272,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323118,1732577500282,"fUSD",-1169.78,0.00019999,2,"2024-11-25T23:31:40.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323119,1732577500292,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323120,1732577500302,"fUSD",-604.35187992,0.00019999,2,"2024-11-25T23:31:40.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323121,1732577500314,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323122,1732577500324,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323123,1732577500334,"fUSD",-1169.78,0.00019999,2,"2024-11-25T23:31:40.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323124,1732577500344,"fUSD",-517.25287357,0.00019999,2,"2024-11-25T23:31:40.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323125,1732577500355,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323126,1732577500365,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323127,1732577500375,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.375",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323128,1732577500386,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323129,1732577500396,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323130,1732577500406,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323131,1732577500416,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323132,1732577500426,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323133,1732577500657,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323134,1732577500666,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323135,1732577500676,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323136,1732577500685,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323137,1732577500694,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.694",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323138,1732577500703,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323139,1732577500712,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.712",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323140,1732577500733,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.733",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323141,1732577500743,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323142,1732577500752,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323143,1732577500761,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323144,1732577500771,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323145,1732577500780,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323146,1732577500789,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323147,1732577500798,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323148,1732577500810,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.810",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323149,1732577500819,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.819",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323150,1732577500828,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323151,1732577500837,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323152,1732577500847,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323153,1732577500856,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323154,1732577500866,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.866",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323155,1732577500879,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323156,1732577500888,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323157,1732577500898,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323158,1732577500907,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323159,1732577500916,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323160,1732577500927,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323161,1732577500936,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323162,1732577500946,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323163,1732577500957,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323164,1732577500966,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323165,1732577500977,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323166,1732577500986,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323167,1732577500996,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:40.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323168,1732577501006,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323169,1732577501015,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323170,1732577501024,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323171,1732577501034,"fUSD",-415.1386242,0.00019999,2,"2024-11-25T23:31:41.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323172,1732577501043,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.043",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323173,1732577501053,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323174,1732577501066,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323175,1732577501076,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323176,1732577501085,"fUSD",-315.20233988,0.00019999,2,"2024-11-25T23:31:41.085",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323177,1732577501094,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.094",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323178,1732577501104,"fUSD",-1169.78,0.00019999,2,"2024-11-25T23:31:41.104",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323179,1732577501114,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323180,1732577501123,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323181,1732577501134,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323182,1732577501144,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323183,1732577501154,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323184,1732577501164,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.164",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323185,1732577501173,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323186,1732577501183,"fUSD",-1169.78,0.00019999,2,"2024-11-25T23:31:41.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323187,1732577501193,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.193",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323188,1732577501202,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323189,1732577501212,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323190,1732577501221,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323191,1732577501231,"fUSD",-1169.78,0.00019999,2,"2024-11-25T23:31:41.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323192,1732577501241,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323193,1732577501250,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.250",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323194,1732577501260,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323195,1732577501270,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323196,1732577501279,"fUSD",-1169.78,0.00019999,2,"2024-11-25T23:31:41.279",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323197,1732577501291,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323198,1732577501301,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.301",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323199,1732577501314,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323200,1732577501324,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323201,1732577501334,"fUSD",-1169.78,0.00019999,2,"2024-11-25T23:31:41.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323202,1732577501344,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323203,1732577501354,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323204,1732577501364,"fUSD",-427.37935443,0.00019999,2,"2024-11-25T23:31:41.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323205,1732577501374,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323206,1732577501384,"fUSD",-1169.78,0.00019999,2,"2024-11-25T23:31:41.384",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323207,1732577501394,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.394",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323208,1732577501404,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323209,1732577501414,"fUSD",-549.45230475,0.00019999,2,"2024-11-25T23:31:41.414",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323210,1732577501423,"fUSD",-1169.78,0.00019999,2,"2024-11-25T23:31:41.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323211,1732577501434,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323212,1732577501444,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.444",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323213,1732577501454,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323214,1732577501464,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323215,1732577501473,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.473",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323216,1732577501483,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323217,1732577501492,"fUSD",-1169.78,0.00019999,2,"2024-11-25T23:31:41.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323218,1732577501502,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.502",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323219,1732577501513,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323220,1732577501524,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323221,1732577501534,"fUSD",-382.3750142,0.00019999,2,"2024-11-25T23:31:41.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323222,1732577501544,"fUSD",-1169.78,0.00019999,2,"2024-11-25T23:31:41.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323223,1732577501554,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323224,1732577501571,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323225,1732577501580,"fUSD",-1169.78,0.00019999,2,"2024-11-25T23:31:41.580",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323226,1732577501590,"fUSD",-484.71151588,0.00019999,2,"2024-11-25T23:31:41.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323227,1732577501600,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323228,1732577501610,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323229,1732577501620,"fUSD",-1169.78,0.00019999,2,"2024-11-25T23:31:41.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323230,1732577501630,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323231,1732577501640,"fUSD",-1169.78,0.00019999,2,"2024-11-25T23:31:41.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323232,1732577501650,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323233,1732577501660,"fUSD",-1169.78,0.00019999,2,"2024-11-25T23:31:41.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323234,1732577501670,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323235,1732577501680,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323236,1732577501693,"fUSD",-1169.78,0.00019999,2,"2024-11-25T23:31:41.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323237,1732577501703,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323238,1732577501713,"fUSD",-1169.78,0.00019999,2,"2024-11-25T23:31:41.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323239,1732577501723,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323240,1732577501732,"fUSD",-779.13,0.00019999,2,"2024-11-25T23:31:41.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323241,1732577501742,"fUSD",-1169.78,0.00019999,2,"2024-11-25T23:31:41.742",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323242,1732577501751,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.751",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323243,1732577501762,"fUSD",-779.13,0.00019999,2,"2024-11-25T23:31:41.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323244,1732577501771,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323245,1732577501780,"fUSD",-1169.78,0.00019999,2,"2024-11-25T23:31:41.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323246,1732577501790,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.790",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323247,1732577501800,"fUSD",-779.13,0.00019999,2,"2024-11-25T23:31:41.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323248,1732577501813,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.813",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323249,1732577501823,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.823",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323250,1732577501833,"fUSD",-1169.78,0.00019999,2,"2024-11-25T23:31:41.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323251,1732577501843,"fUSD",-396.74780526,0.00019999,2,"2024-11-25T23:31:41.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323252,1732577501853,"fUSD",-779.13,0.00019999,2,"2024-11-25T23:31:41.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323253,1732577501862,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323254,1732577501873,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323255,1732577501887,"fUSD",-1169.78,0.00019999,2,"2024-11-25T23:31:41.887",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323256,1732577501897,"fUSD",-779.13,0.00019999,2,"2024-11-25T23:31:41.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323257,1732577501906,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.906",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323258,1732577501916,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323259,1732577501926,"fUSD",-1169.78,0.00019999,2,"2024-11-25T23:31:41.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323260,1732577501936,"fUSD",-779.13,0.00019999,2,"2024-11-25T23:31:41.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323261,1732577501947,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323262,1732577501958,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323263,1732577501967,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323264,1732577501977,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323265,1732577501987,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323266,1732577501997,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:41.997",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323267,1732577502005,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323268,1732577502015,"fUSD",-779.13,0.00019999,2,"2024-11-25T23:31:42.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323269,1732577502024,"fUSD",-268.13624538,0.00019999,2,"2024-11-25T23:31:42.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323270,1732577502034,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323271,1732577502044,"fUSD",-1169.78,0.00019999,2,"2024-11-25T23:31:42.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323272,1732577502053,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323273,1732577502067,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323274,1732577502077,"fUSD",-779.13,0.00019999,2,"2024-11-25T23:31:42.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323275,1732577502086,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323276,1732577502096,"fUSD",-1169.83702206,0.00019999,2,"2024-11-25T23:31:42.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323277,1732577502106,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323278,1732577502115,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.115",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323279,1732577502125,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.125",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323280,1732577502135,"fUSD",-506.19195546,0.00019999,2,"2024-11-25T23:31:42.135",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323281,1732577502145,"fUSD",-779.13,0.00019999,2,"2024-11-25T23:31:42.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323282,1732577502154,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323283,1732577502164,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.164",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323284,1732577502173,"fUSD",-503.39975564,0.00019999,2,"2024-11-25T23:31:42.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323285,1732577502182,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323286,1732577502194,"fUSD",-779.13,0.00019999,2,"2024-11-25T23:31:42.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323287,1732577502208,"fUSD",-779.13,0.00019999,2,"2024-11-25T23:31:42.208",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323288,1732577502217,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.217",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323289,1732577502227,"fUSD",-779.13,0.00019999,2,"2024-11-25T23:31:42.227",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323290,1732577502236,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323291,1732577502246,"fUSD",-779.13,0.00019999,2,"2024-11-25T23:31:42.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323292,1732577502256,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323293,1732577502266,"fUSD",-779.13,0.00019999,2,"2024-11-25T23:31:42.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323294,1732577502275,"fUSD",-503.72579687,0.00019999,2,"2024-11-25T23:31:42.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323295,1732577502285,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323296,1732577502295,"fUSD",-779.13,0.00019999,2,"2024-11-25T23:31:42.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323297,1732577502304,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323298,1732577502317,"fUSD",-779.13,0.00019999,2,"2024-11-25T23:31:42.317",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323299,1732577502327,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323300,1732577502336,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323301,1732577502345,"fUSD",-779.13,0.00019999,2,"2024-11-25T23:31:42.345",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323302,1732577502354,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323303,1732577502364,"fUSD",-779.13,0.00019999,2,"2024-11-25T23:31:42.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323304,1732577502374,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323305,1732577502383,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323306,1732577502392,"fUSD",-460.52619589,0.00019999,2,"2024-11-25T23:31:42.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323307,1732577502402,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.402",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323308,1732577502411,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323309,1732577502420,"fUSD",-779.13,0.00019999,2,"2024-11-25T23:31:42.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323310,1732577502429,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323311,1732577502439,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323312,1732577502448,"fUSD",-779.13,0.00019999,2,"2024-11-25T23:31:42.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323313,1732577502457,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323314,1732577502466,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323315,1732577502476,"fUSD",-595.8799705,0.00019999,2,"2024-11-25T23:31:42.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323316,1732577502485,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323317,1732577502494,"fUSD",-779.13,0.00019999,2,"2024-11-25T23:31:42.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323318,1732577502504,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323319,1732577502513,"fUSD",-1191.74,0.00019999,2,"2024-11-25T23:31:42.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323320,1732577502522,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.522",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323321,1732577502531,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.531",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323322,1732577502540,"fUSD",-779.13,0.00019999,2,"2024-11-25T23:31:42.540",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323323,1732577502549,"fUSD",-1191.74,0.00019999,2,"2024-11-25T23:31:42.549",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323324,1732577502559,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323325,1732577502573,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323326,1732577502583,"fUSD",-779.13,0.00019999,2,"2024-11-25T23:31:42.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323327,1732577502592,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323328,1732577502602,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323329,1732577502612,"fUSD",-779.24881655,0.00019999,2,"2024-11-25T23:31:42.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323330,1732577502622,"fUSD",-1191.74,0.00019999,2,"2024-11-25T23:31:42.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323331,1732577502632,"fUSD",-380.1903638,0.00019999,2,"2024-11-25T23:31:42.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323332,1732577502642,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323333,1732577502652,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323334,1732577502662,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323335,1732577502671,"fUSD",-605.44128486,0.00019999,2,"2024-11-25T23:31:42.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323336,1732577502681,"fUSD",-1191.74,0.00019999,2,"2024-11-25T23:31:42.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323337,1732577502690,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323338,1732577502700,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323339,1732577502709,"fUSD",-1191.74,0.00019999,2,"2024-11-25T23:31:42.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323340,1732577502720,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.720",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323341,1732577502729,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.729",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323342,1732577502738,"fUSD",-1191.74,0.00019999,2,"2024-11-25T23:31:42.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323343,1732577502747,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323344,1732577502756,"fUSD",-1191.74,0.00019999,2,"2024-11-25T23:31:42.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323345,1732577502765,"fUSD",-1191.74,0.00019999,2,"2024-11-25T23:31:42.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323346,1732577502774,"fUSD",-397.92413861,0.00019999,2,"2024-11-25T23:31:42.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323347,1732577502784,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323348,1732577502793,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323349,1732577502802,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323350,1732577502814,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323351,1732577502824,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323352,1732577502833,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323353,1732577502842,"fUSD",-1191.74,0.00019999,2,"2024-11-25T23:31:42.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323354,1732577502851,"fUSD",-434.63049408,0.00019999,2,"2024-11-25T23:31:42.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323355,1732577502860,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.860",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323356,1732577502871,"fUSD",-261.54031968,0.00019999,2,"2024-11-25T23:31:42.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323357,1732577502881,"fUSD",-1191.74,0.00019999,2,"2024-11-25T23:31:42.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323358,1732577502890,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.890",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323359,1732577502900,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.900",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323360,1732577502910,"fUSD",-1191.74,0.00019999,2,"2024-11-25T23:31:42.910",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323361,1732577502921,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.921",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323362,1732577502931,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323363,1732577502939,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323364,1732577502949,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323365,1732577502959,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323366,1732577502969,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323367,1732577502979,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323368,1732577502990,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:42.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323369,1732577503087,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323370,1732577503098,"fUSD",-1191.74,0.00019999,2,"2024-11-25T23:31:43.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323371,1732577503108,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323372,1732577503117,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323373,1732577503127,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323374,1732577503136,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323375,1732577503145,"fUSD",-1191.74,0.00019999,2,"2024-11-25T23:31:43.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323376,1732577503154,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323377,1732577503163,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323378,1732577503172,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323379,1732577503181,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323380,1732577503190,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323381,1732577503200,"fUSD",-1191.74,0.00019999,2,"2024-11-25T23:31:43.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323382,1732577503209,"fUSD",-530.87492212,0.00019999,2,"2024-11-25T23:31:43.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323383,1732577503218,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.218",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323384,1732577503228,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323385,1732577503237,"fUSD",-1191.74,0.00019999,2,"2024-11-25T23:31:43.237",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323386,1732577503246,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323387,1732577503255,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323388,1732577503264,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323389,1732577503273,"fUSD",-867.98,0.00019999,2,"2024-11-25T23:31:43.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323390,1732577503282,"fUSD",-1191.74,0.00019999,2,"2024-11-25T23:31:43.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323391,1732577503292,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323392,1732577503302,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323393,1732577503311,"fUSD",-508.9809595,0.00019999,2,"2024-11-25T23:31:43.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323394,1732577503322,"fUSD",-1191.74,0.00019999,2,"2024-11-25T23:31:43.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323395,1732577503331,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323396,1732577503341,"fUSD",-867.98,0.00019999,2,"2024-11-25T23:31:43.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323397,1732577503350,"fUSD",-219.87942998,0.00019999,2,"2024-11-25T23:31:43.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323398,1732577503360,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323399,1732577503370,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323400,1732577503380,"fUSD",-867.98,0.00019999,2,"2024-11-25T23:31:43.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323401,1732577503390,"fUSD",-1191.74,0.00019999,2,"2024-11-25T23:31:43.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323402,1732577503399,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323403,1732577503408,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323404,1732577503418,"fUSD",-867.98,0.00019999,2,"2024-11-25T23:31:43.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323405,1732577503427,"fUSD",-1191.74,0.00019999,2,"2024-11-25T23:31:43.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323406,1732577503436,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323407,1732577503445,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323408,1732577503455,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323409,1732577503464,"fUSD",-867.98,0.00019999,2,"2024-11-25T23:31:43.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323410,1732577503474,"fUSD",-1191.74,0.00019999,2,"2024-11-25T23:31:43.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323411,1732577503483,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323412,1732577503492,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323413,1732577503503,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323414,1732577503512,"fUSD",-867.98,0.00019999,2,"2024-11-25T23:31:43.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323415,1732577503523,"fUSD",-1191.74,0.00019999,2,"2024-11-25T23:31:43.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323416,1732577503533,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323417,1732577503543,"fUSD",-223.9934042,0.00019999,2,"2024-11-25T23:31:43.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323418,1732577503552,"fUSD",-1191.74,0.00019999,2,"2024-11-25T23:31:43.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323419,1732577503564,"fUSD",-867.98,0.00019999,2,"2024-11-25T23:31:43.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323420,1732577503573,"fUSD",-524.57247376,0.00019999,2,"2024-11-25T23:31:43.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323421,1732577503585,"fUSD",-150.0,0.00019999,2,"2024-11-25T23:31:43.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323422,1732577503594,"fUSD",-1191.74,0.00019999,2,"2024-11-25T23:31:43.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323423,1732577503603,"fUSD",-339.61,0.00019999,2,"2024-11-25T23:31:43.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323424,1732577503613,"fUSD",-150.0,0.00019999,2,"2024-11-25T23:31:43.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323425,1732577503622,"fUSD",-867.98,0.00019999,2,"2024-11-25T23:31:43.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323426,1732577503631,"fUSD",-1191.77889082,0.00019999,2,"2024-11-25T23:31:43.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323427,1732577503640,"fUSD",-150.0,0.00019999,2,"2024-11-25T23:31:43.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323428,1732577503650,"fUSD",-867.98,0.00019999,2,"2024-11-25T23:31:43.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323429,1732577503659,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323430,1732577503668,"fUSD",-508.83241,0.00019999,2,"2024-11-25T23:31:43.668",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323431,1732577503677,"fUSD",-150.0,0.00019999,2,"2024-11-25T23:31:43.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323432,1732577503687,"fUSD",-867.98,0.00019999,2,"2024-11-25T23:31:43.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323433,1732577503697,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323434,1732577503707,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323435,1732577503716,"fUSD",-150.0,0.00019999,2,"2024-11-25T23:31:43.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323436,1732577503726,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323437,1732577503736,"fUSD",-867.98,0.00019999,2,"2024-11-25T23:31:43.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323438,1732577503745,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323439,1732577503755,"fUSD",-150.0,0.00019999,2,"2024-11-25T23:31:43.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323440,1732577503765,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323441,1732577503774,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323442,1732577503783,"fUSD",-867.98,0.00019999,2,"2024-11-25T23:31:43.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323443,1732577503792,"fUSD",-150.0,0.00019999,2,"2024-11-25T23:31:43.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323444,1732577503802,"fUSD",-867.98,0.00019999,2,"2024-11-25T23:31:43.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323445,1732577503811,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323446,1732577503823,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.823",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323447,1732577503832,"fUSD",-150.0,0.00019999,2,"2024-11-25T23:31:43.832",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323448,1732577503841,"fUSD",-867.98,0.00019999,2,"2024-11-25T23:31:43.841",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323449,1732577503851,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323450,1732577503861,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323451,1732577503870,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323452,1732577503880,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323453,1732577503890,"fUSD",-867.98,0.00019999,2,"2024-11-25T23:31:43.890",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323454,1732577503900,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.900",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323455,1732577503911,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323456,1732577503926,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323457,1732577503935,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.935",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323458,1732577503945,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323459,1732577503955,"fUSD",-960.54,0.00019999,2,"2024-11-25T23:31:43.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323460,1732577503965,"fUSD",-867.98,0.00019999,2,"2024-11-25T23:31:43.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323461,1732577503974,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.974",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323462,1732577503984,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323463,1732577503993,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:43.993",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323464,1732577504003,"fUSD",-960.54,0.00019999,2,"2024-11-25T23:31:44.003",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323465,1732577504012,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323466,1732577504021,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.021",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323467,1732577504031,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323468,1732577504046,"fUSD",-867.98,0.00019999,2,"2024-11-25T23:31:44.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323469,1732577504055,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323470,1732577504068,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323471,1732577504079,"fUSD",-960.54,0.00019999,2,"2024-11-25T23:31:44.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323472,1732577504090,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.090",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323473,1732577504102,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323474,1732577504112,"fUSD",-867.98,0.00019999,2,"2024-11-25T23:31:44.112",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323475,1732577504122,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323476,1732577504131,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323477,1732577504141,"fUSD",-960.54,0.00019999,2,"2024-11-25T23:31:44.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323478,1732577504151,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323479,1732577504163,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323480,1732577504177,"fUSD",-867.98,0.00019999,2,"2024-11-25T23:31:44.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323481,1732577504191,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323482,1732577504201,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323483,1732577504211,"fUSD",-960.54,0.00019999,2,"2024-11-25T23:31:44.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323484,1732577504220,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323485,1732577504229,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323486,1732577504239,"fUSD",-867.98,0.00019999,2,"2024-11-25T23:31:44.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323487,1732577504248,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323488,1732577504257,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.257",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323489,1732577504266,"fUSD",-960.54,0.00019999,2,"2024-11-25T23:31:44.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323490,1732577504275,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323491,1732577504284,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323492,1732577504295,"fUSD",-867.98,0.00019999,2,"2024-11-25T23:31:44.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323493,1732577504304,"fUSD",-535.93042973,0.00019999,2,"2024-11-25T23:31:44.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323494,1732577504315,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323495,1732577504324,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323496,1732577504334,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323497,1732577504343,"fUSD",-960.54,0.00019999,2,"2024-11-25T23:31:44.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323498,1732577504352,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323499,1732577504361,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.361",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323500,1732577504371,"fUSD",-867.98,0.00019999,2,"2024-11-25T23:31:44.371",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323501,1732577504380,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323502,1732577504389,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323503,1732577504399,"fUSD",-960.54,0.00019999,2,"2024-11-25T23:31:44.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323504,1732577504408,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323505,1732577504417,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323506,1732577504427,"fUSD",-867.98,0.00019999,2,"2024-11-25T23:31:44.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323507,1732577504436,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323508,1732577504445,"fUSD",-960.54,0.00019999,2,"2024-11-25T23:31:44.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323509,1732577504455,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323510,1732577504464,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323511,1732577504474,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323512,1732577504483,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323513,1732577504492,"fUSD",-960.54,0.00019999,2,"2024-11-25T23:31:44.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323514,1732577504502,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.502",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323515,1732577504512,"fUSD",-868.05938404,0.00019999,2,"2024-11-25T23:31:44.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323516,1732577504522,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.522",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323517,1732577504531,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.531",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323518,1732577504541,"fUSD",-960.54,0.00019999,2,"2024-11-25T23:31:44.541",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323519,1732577504550,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.550",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323520,1732577504560,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323521,1732577504572,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323522,1732577504583,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323523,1732577504592,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323524,1732577504602,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323525,1732577504612,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323526,1732577504622,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323527,1732577504632,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323528,1732577504641,"fUSD",-960.54,0.00019999,2,"2024-11-25T23:31:44.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323529,1732577504651,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323530,1732577504661,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323531,1732577504671,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323532,1732577504680,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323533,1732577504689,"fUSD",-533.82,0.00019999,2,"2024-11-25T23:31:44.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323534,1732577504699,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.699",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323535,1732577504708,"fUSD",-960.54,0.00019999,2,"2024-11-25T23:31:44.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323536,1732577504717,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323537,1732577504727,"fUSD",-211.37105208,0.00019999,2,"2024-11-25T23:31:44.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323538,1732577504736,"fUSD",-501.23431769,0.00019999,2,"2024-11-25T23:31:44.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323539,1732577504745,"fUSD",-960.54,0.00019999,2,"2024-11-25T23:31:44.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323540,1732577504755,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323541,1732577504764,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323542,1732577504775,"fUSD",-960.54,0.00019999,2,"2024-11-25T23:31:44.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323543,1732577504784,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323544,1732577504793,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323545,1732577504802,"fUSD",-960.54,0.00019999,2,"2024-11-25T23:31:44.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323546,1732577504812,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323547,1732577504824,"fUSD",-960.54,0.00019999,2,"2024-11-25T23:31:44.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323548,1732577504833,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323549,1732577504842,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323550,1732577504851,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323551,1732577504860,"fUSD",-960.54,0.00019999,2,"2024-11-25T23:31:44.860",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323552,1732577504871,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323553,1732577504881,"fUSD",-305.99739292,0.00019999,2,"2024-11-25T23:31:44.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323554,1732577504890,"fUSD",-290.23,0.00019999,2,"2024-11-25T23:31:44.890",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323555,1732577504900,"fUSD",-960.54,0.00019999,2,"2024-11-25T23:31:44.900",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323556,1732577504909,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.909",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323557,1732577504919,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323558,1732577504928,"fUSD",-960.54,0.00019999,2,"2024-11-25T23:31:44.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323559,1732577504937,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323560,1732577504946,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323561,1732577504956,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323562,1732577504966,"fUSD",-960.54,0.00019999,2,"2024-11-25T23:31:44.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323563,1732577504976,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323564,1732577504985,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323565,1732577504995,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:44.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323566,1732577505004,"fUSD",-960.54,0.00019999,2,"2024-11-25T23:31:45.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323567,1732577505014,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323568,1732577505024,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323569,1732577505034,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323570,1732577505043,"fUSD",-960.54,0.00019999,2,"2024-11-25T23:31:45.043",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323571,1732577505054,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323572,1732577505063,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323573,1732577505074,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323574,1732577505083,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323575,1732577505093,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323576,1732577505103,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323577,1732577505113,"fUSD",-960.5802011,0.00019999,2,"2024-11-25T23:31:45.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323578,1732577505123,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323579,1732577505132,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323580,1732577505141,"fUSD",-428.22860438,0.00019999,2,"2024-11-25T23:31:45.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323581,1732577505151,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323582,1732577505160,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323583,1732577505169,"fUSD",-212.53,0.00019999,2,"2024-11-25T23:31:45.169",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323584,1732577505178,"fUSD",-397.41239908,0.00019999,2,"2024-11-25T23:31:45.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323585,1732577505187,"fUSD",-489.58404495,0.00019999,2,"2024-11-25T23:31:45.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323586,1732577505197,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323587,1732577505206,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323588,1732577505216,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323589,1732577505225,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323590,1732577505235,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323591,1732577505244,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323592,1732577505254,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323593,1732577505263,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323594,1732577505273,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323595,1732577505282,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323596,1732577505293,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.293",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323597,1732577505302,"fUSD",-594.87,0.00019999,2,"2024-11-25T23:31:45.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323598,1732577505312,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323599,1732577505326,"fUSD",-5000.0,0.00019999,2,"2024-11-25T23:31:45.326",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323600,1732577505336,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323601,1732577505346,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323602,1732577505356,"fUSD",-378.43118291,0.00019999,2,"2024-11-25T23:31:45.356",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323603,1732577505367,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.367",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323604,1732577505378,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.378",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323605,1732577505388,"fUSD",-594.87,0.00019999,2,"2024-11-25T23:31:45.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323606,1732577505398,"fUSD",-5000.0,0.00019999,2,"2024-11-25T23:31:45.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323607,1732577505408,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323608,1732577505417,"fUSD",-366.41064722,0.00019999,2,"2024-11-25T23:31:45.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323609,1732577505427,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323610,1732577505436,"fUSD",-5000.0,0.00019999,2,"2024-11-25T23:31:45.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323611,1732577505447,"fUSD",-594.87,0.00019999,2,"2024-11-25T23:31:45.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323612,1732577505457,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323613,1732577505467,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323614,1732577505477,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323615,1732577505487,"fUSD",-594.87,0.00019999,2,"2024-11-25T23:31:45.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323616,1732577505497,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323617,1732577505506,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323618,1732577505516,"fUSD",-594.87,0.00019999,2,"2024-11-25T23:31:45.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323619,1732577505526,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.526",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323620,1732577505536,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323621,1732577505546,"fUSD",-594.87,0.00019999,2,"2024-11-25T23:31:45.546",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323622,1732577505556,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323623,1732577505569,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.569",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323624,1732577505579,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.579",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323625,1732577505590,"fUSD",-594.87,0.00019999,2,"2024-11-25T23:31:45.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323626,1732577505600,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323627,1732577505611,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323628,1732577505621,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323629,1732577505631,"fUSD",-594.87,0.00019999,2,"2024-11-25T23:31:45.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323630,1732577505641,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323631,1732577505652,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323632,1732577505665,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.665",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323633,1732577505675,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.675",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323634,1732577505684,"fUSD",-594.87,0.00019999,2,"2024-11-25T23:31:45.684",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323635,1732577505695,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323636,1732577505705,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323637,1732577505715,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323638,1732577505724,"fUSD",-594.87,0.00019999,2,"2024-11-25T23:31:45.724",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323639,1732577505734,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323640,1732577505744,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323641,1732577505753,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323642,1732577505763,"fUSD",-753.53,0.00019999,2,"2024-11-25T23:31:45.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323643,1732577505773,"fUSD",-594.87,0.00019999,2,"2024-11-25T23:31:45.773",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323644,1732577505784,"fUSD",-318.13416736,0.00019999,2,"2024-11-25T23:31:45.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323645,1732577505793,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323646,1732577505803,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323647,1732577505813,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.813",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323648,1732577505825,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.825",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323649,1732577505835,"fUSD",-753.53,0.00019999,2,"2024-11-25T23:31:45.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323650,1732577505845,"fUSD",-594.87,0.00019999,2,"2024-11-25T23:31:45.845",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323651,1732577505854,"fUSD",-1658.13,0.00019999,2,"2024-11-25T23:31:45.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323652,1732577505864,"fUSD",-547.40389901,0.00019999,2,"2024-11-25T23:31:45.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323653,1732577505877,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.877",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323654,1732577505887,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.887",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323655,1732577505897,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323656,1732577505907,"fUSD",-753.53,0.00019999,2,"2024-11-25T23:31:45.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323657,1732577505918,"fUSD",-594.87,0.00019999,2,"2024-11-25T23:31:45.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323658,1732577505930,"fUSD",-1658.13,0.00019999,2,"2024-11-25T23:31:45.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323659,1732577505942,"fUSD",-583.20454275,0.00019999,2,"2024-11-25T23:31:45.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323660,1732577505953,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:45.953",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323661,1732577505964,"fUSD",-511.08,0.00019999,2,"2024-11-25T23:31:45.964",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323662,1732577505975,"fUSD",-753.53,0.00019999,2,"2024-11-25T23:31:45.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323663,1732577505991,"fUSD",-594.87,0.00019999,2,"2024-11-25T23:31:45.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323664,1732577506002,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:46.002",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323665,1732577506012,"fUSD",-753.53,0.00019999,2,"2024-11-25T23:31:46.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323666,1732577506023,"fUSD",-1658.13,0.00019999,2,"2024-11-25T23:31:46.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323667,1732577506033,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:46.033",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323668,1732577506043,"fUSD",-594.87,0.00019999,2,"2024-11-25T23:31:46.043",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323669,1732577506054,"fUSD",-753.53,0.00019999,2,"2024-11-25T23:31:46.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323670,1732577506064,"fUSD",-1658.13,0.00019999,2,"2024-11-25T23:31:46.064",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323671,1732577506076,"fUSD",-594.87,0.00019999,2,"2024-11-25T23:31:46.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323672,1732577506086,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:46.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323673,1732577506095,"fUSD",-753.53,0.00019999,2,"2024-11-25T23:31:46.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323674,1732577506106,"fUSD",-1658.13,0.00019999,2,"2024-11-25T23:31:46.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323675,1732577506116,"fUSD",-594.87,0.00019999,2,"2024-11-25T23:31:46.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323676,1732577506126,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:46.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323677,1732577506137,"fUSD",-753.53,0.00019999,2,"2024-11-25T23:31:46.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323678,1732577506147,"fUSD",-1658.13,0.00019999,2,"2024-11-25T23:31:46.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323679,1732577506161,"fUSD",-594.87,0.00019999,2,"2024-11-25T23:31:46.161",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323680,1732577506171,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:46.171",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323681,1732577506181,"fUSD",-753.53,0.00019999,2,"2024-11-25T23:31:46.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323682,1732577506191,"fUSD",-1658.13,0.00019999,2,"2024-11-25T23:31:46.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323683,1732577506200,"fUSD",-594.87,0.00019999,2,"2024-11-25T23:31:46.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323684,1732577506210,"fUSD",-753.53,0.00019999,2,"2024-11-25T23:31:46.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323685,1732577506220,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:46.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323686,1732577506230,"fUSD",-1658.13,0.00019999,2,"2024-11-25T23:31:46.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323687,1732577506240,"fUSD",-594.87,0.00019999,2,"2024-11-25T23:31:46.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323688,1732577506250,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:46.250",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323689,1732577506260,"fUSD",-753.53,0.00019999,2,"2024-11-25T23:31:46.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323690,1732577506269,"fUSD",-1658.13,0.00019999,2,"2024-11-25T23:31:46.269",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323691,1732577506279,"fUSD",-594.87,0.00019999,2,"2024-11-25T23:31:46.279",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323692,1732577506290,"fUSD",-390.27,0.00019999,2,"2024-11-25T23:31:46.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323693,1732577506300,"fUSD",-753.53,0.00019999,2,"2024-11-25T23:31:46.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323694,1732577506310,"fUSD",-1658.13,0.00019999,2,"2024-11-25T23:31:46.310",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323695,1732577506322,"fUSD",-594.87,0.00019999,2,"2024-11-25T23:31:46.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323696,1732577506333,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:46.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323697,1732577506343,"fUSD",-753.53,0.00019999,2,"2024-11-25T23:31:46.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323698,1732577506354,"fUSD",-594.87,0.00019999,2,"2024-11-25T23:31:46.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323699,1732577506364,"fUSD",-1658.13,0.00019999,2,"2024-11-25T23:31:46.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323700,1732577506374,"fUSD",-502.26101864,0.00019999,2,"2024-11-25T23:31:46.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323701,1732577506387,"fUSD",-753.53,0.00019999,2,"2024-11-25T23:31:46.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323702,1732577506399,"fUSD",-1658.13,0.00019999,2,"2024-11-25T23:31:46.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323703,1732577506409,"fUSD",-594.97410692,0.00019999,2,"2024-11-25T23:31:46.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323704,1732577506419,"fUSD",-753.53,0.00019999,2,"2024-11-25T23:31:46.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323705,1732577506429,"fUSD",-1658.13,0.00019999,2,"2024-11-25T23:31:46.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323706,1732577506439,"fUSD",-753.53,0.00019999,2,"2024-11-25T23:31:46.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323707,1732577506449,"fUSD",-1658.13,0.00019999,2,"2024-11-25T23:31:46.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323708,1732577506459,"fUSD",-753.53,0.00019999,2,"2024-11-25T23:31:46.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323709,1732577506469,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:46.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323710,1732577506479,"fUSD",-753.53,0.00019999,2,"2024-11-25T23:31:46.479",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323711,1732577506489,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:46.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323712,1732577506500,"fUSD",-753.53,0.00019999,2,"2024-11-25T23:31:46.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323713,1732577506509,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:46.509",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323714,1732577506519,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:46.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323715,1732577506529,"fUSD",-753.53,0.00019999,2,"2024-11-25T23:31:46.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323716,1732577506538,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:46.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323717,1732577506548,"fUSD",-753.53,0.00019999,2,"2024-11-25T23:31:46.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323718,1732577506558,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:46.558",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323719,1732577506569,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:46.569",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323720,1732577506579,"fUSD",-753.53,0.00019999,2,"2024-11-25T23:31:46.579",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323721,1732577506589,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:46.589",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323722,1732577506599,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:46.599",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323723,1732577506608,"fUSD",-753.53,0.00019999,2,"2024-11-25T23:31:46.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323724,1732577506619,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:46.619",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323725,1732577506629,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:46.629",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323726,1732577506639,"fUSD",-571.37,0.00019999,2,"2024-11-25T23:31:46.639",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323727,1732577506649,"fUSD",-753.70708972,0.00019999,2,"2024-11-25T23:31:46.649",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323728,1732577506854,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:46.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323729,1732577506867,"fUSD",-720.56,0.00019999,2,"2024-11-25T23:31:46.867",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323730,1732577506879,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:46.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323731,1732577506888,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:46.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323732,1732577506897,"fUSD",-720.56,0.00019999,2,"2024-11-25T23:31:46.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323733,1732577506906,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:46.906",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323734,1732577506917,"fUSD",-506.4,0.00019999,2,"2024-11-25T23:31:46.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323735,1732577506926,"fUSD",-720.56,0.00019999,2,"2024-11-25T23:31:46.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323736,1732577506935,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:46.935",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323737,1732577506944,"fUSD",-720.56,0.00019999,2,"2024-11-25T23:31:46.944",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323738,1732577506955,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:46.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323739,1732577506964,"fUSD",-720.56,0.00019999,2,"2024-11-25T23:31:46.964",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323740,1732577506973,"fUSD",-351.48505612,0.00019999,2,"2024-11-25T23:31:46.973",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323741,1732577506983,"fUSD",-720.56,0.00019999,2,"2024-11-25T23:31:46.983",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323742,1732577506992,"fUSD",-720.56,0.00019999,2,"2024-11-25T23:31:46.992",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323743,1732577507001,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323744,1732577507010,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323745,1732577507019,"fUSD",-720.56,0.00019999,2,"2024-11-25T23:31:47.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323746,1732577507028,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323747,1732577507038,"fUSD",-505.68972836,0.00019999,2,"2024-11-25T23:31:47.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323748,1732577507048,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323749,1732577507057,"fUSD",-720.56,0.00019999,2,"2024-11-25T23:31:47.057",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323750,1732577507068,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323751,1732577507077,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323752,1732577507087,"fUSD",-1658.13,0.00019999,2,"2024-11-25T23:31:47.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323753,1732577507096,"fUSD",-720.56,0.00019999,2,"2024-11-25T23:31:47.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323754,1732577507106,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323755,1732577507116,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323756,1732577507125,"fUSD",-1658.13,0.00019999,2,"2024-11-25T23:31:47.125",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323757,1732577507135,"fUSD",-720.56,0.00019999,2,"2024-11-25T23:31:47.135",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323758,1732577507144,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323759,1732577507162,"fUSD",-1658.13,0.00019999,2,"2024-11-25T23:31:47.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323760,1732577507180,"fUSD",-720.56,0.00019999,2,"2024-11-25T23:31:47.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323761,1732577507189,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.189",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323762,1732577507198,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.198",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323763,1732577507208,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.208",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323764,1732577507217,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.217",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323765,1732577507226,"fUSD",-720.56,0.00019999,2,"2024-11-25T23:31:47.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323766,1732577507236,"fUSD",-1658.13,0.00019999,2,"2024-11-25T23:31:47.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323767,1732577507246,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323768,1732577507256,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323769,1732577507266,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323770,1732577507275,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323771,1732577507285,"fUSD",-720.56,0.00019999,2,"2024-11-25T23:31:47.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323772,1732577507296,"fUSD",-1658.13,0.00019999,2,"2024-11-25T23:31:47.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323773,1732577507306,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.306",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323774,1732577507315,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323775,1732577507327,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323776,1732577507337,"fUSD",-720.56,0.00019999,2,"2024-11-25T23:31:47.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323777,1732577507346,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323778,1732577507356,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.356",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323779,1732577507365,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323780,1732577507375,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.375",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323781,1732577507385,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.385",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323782,1732577507394,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.394",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323783,1732577507403,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323784,1732577507412,"fUSD",-1658.13,0.00019999,2,"2024-11-25T23:31:47.412",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323785,1732577507422,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.422",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323786,1732577507431,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323787,1732577507440,"fUSD",-1658.13,0.00019999,2,"2024-11-25T23:31:47.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323788,1732577507449,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323789,1732577507459,"fUSD",-1658.13,0.00019999,2,"2024-11-25T23:31:47.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323790,1732577507468,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323791,1732577507477,"fUSD",-312.70621326,0.00019999,2,"2024-11-25T23:31:47.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323792,1732577507486,"fUSD",-1658.13,0.00019999,2,"2024-11-25T23:31:47.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323793,1732577507495,"fUSD",-720.56,0.00019999,2,"2024-11-25T23:31:47.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323794,1732577507504,"fUSD",-1658.3024503,0.00019999,2,"2024-11-25T23:31:47.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323795,1732577507513,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323796,1732577507523,"fUSD",-720.56,0.00019999,2,"2024-11-25T23:31:47.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323797,1732577507532,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.532",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323798,1732577507542,"fUSD",-720.56,0.00019999,2,"2024-11-25T23:31:47.542",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323799,1732577507551,"fUSD",-364.41143224,0.00019999,2,"2024-11-25T23:31:47.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323800,1732577507561,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323801,1732577507572,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323802,1732577507583,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323803,1732577507594,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323804,1732577507603,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323805,1732577507613,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323806,1732577507623,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323807,1732577507633,"fUSD",-379.39172938,0.00019999,2,"2024-11-25T23:31:47.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323808,1732577507643,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323809,1732577507652,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323810,1732577507662,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323811,1732577507672,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.672",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323812,1732577507681,"fUSD",-729.75,0.00019999,2,"2024-11-25T23:31:47.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323813,1732577507690,"fUSD",-429.25578695,0.00019999,2,"2024-11-25T23:31:47.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323814,1732577507699,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.699",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323815,1732577507708,"fUSD",-626.20743134,0.00019999,2,"2024-11-25T23:31:47.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323816,1732577507718,"fUSD",-729.75,0.00019999,2,"2024-11-25T23:31:47.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323817,1732577507727,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323818,1732577507736,"fUSD",-729.75,0.00019999,2,"2024-11-25T23:31:47.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323819,1732577507745,"fUSD",-729.75,0.00019999,2,"2024-11-25T23:31:47.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323820,1732577507754,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323821,1732577507763,"fUSD",-729.75,0.00019999,2,"2024-11-25T23:31:47.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323822,1732577507773,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.773",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323823,1732577507782,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.782",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323824,1732577507791,"fUSD",-720.56,0.00019999,2,"2024-11-25T23:31:47.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323825,1732577507801,"fUSD",-729.75,0.00019999,2,"2024-11-25T23:31:47.801",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323826,1732577507810,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.810",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323827,1732577507821,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323828,1732577507830,"fUSD",-720.56,0.00019999,2,"2024-11-25T23:31:47.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323829,1732577507840,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323830,1732577507849,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323831,1732577507859,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323832,1732577507868,"fUSD",-720.56,0.00019999,2,"2024-11-25T23:31:47.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323833,1732577507882,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323834,1732577507891,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323835,1732577507900,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.900",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323836,1732577507911,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323837,1732577507920,"fUSD",-720.56,0.00019999,2,"2024-11-25T23:31:47.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323838,1732577507930,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323839,1732577507939,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323840,1732577507949,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323841,1732577507959,"fUSD",-246.38671336,0.00019999,2,"2024-11-25T23:31:47.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323842,1732577507969,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323843,1732577507979,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323844,1732577507990,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:47.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323845,1732577508000,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323846,1732577508010,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323847,1732577508020,"fUSD",-729.75,0.00019999,2,"2024-11-25T23:31:48.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323848,1732577508030,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.030",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323849,1732577508040,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323850,1732577508050,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323851,1732577508060,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323852,1732577508073,"fUSD",-729.75,0.00019999,2,"2024-11-25T23:31:48.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323853,1732577508083,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323854,1732577508092,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323855,1732577508102,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323856,1732577508112,"fUSD",-729.75,0.00019999,2,"2024-11-25T23:31:48.112",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323857,1732577508121,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323858,1732577508131,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323859,1732577508140,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.140",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323860,1732577508150,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323861,1732577508159,"fUSD",-720.56,0.00019999,2,"2024-11-25T23:31:48.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323862,1732577508169,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.169",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323863,1732577508178,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323864,1732577508188,"fUSD",-729.75,0.00019999,2,"2024-11-25T23:31:48.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323865,1732577508197,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323866,1732577508207,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323867,1732577508217,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.217",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323868,1732577508227,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.227",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323869,1732577508236,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323870,1732577508245,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323871,1732577508254,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323872,1732577508263,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323873,1732577508272,"fUSD",-729.75,0.00019999,2,"2024-11-25T23:31:48.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323874,1732577508281,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323875,1732577508290,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323876,1732577508300,"fUSD",-367.46,0.00019999,2,"2024-11-25T23:31:48.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323877,1732577508310,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.310",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323878,1732577508321,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323879,1732577508331,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323880,1732577508341,"fUSD",-720.74879169,0.00019999,2,"2024-11-25T23:31:48.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323881,1732577508351,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323882,1732577508360,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323883,1732577508369,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323884,1732577508378,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.378",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323885,1732577508387,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323886,1732577508396,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323887,1732577508406,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323888,1732577508415,"fUSD",-729.75,0.00019999,2,"2024-11-25T23:31:48.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323889,1732577508424,"fUSD",-287.00433364,0.00019999,2,"2024-11-25T23:31:48.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323890,1732577508433,"fUSD",-590.29,0.00019999,2,"2024-11-25T23:31:48.433",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323891,1732577508442,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.442",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323892,1732577508452,"fUSD",-1000.0,0.00019999,2,"2024-11-25T23:31:48.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323893,1732577508461,"fUSD",-729.75,0.00019999,2,"2024-11-25T23:31:48.461",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323894,1732577508471,"fUSD",-590.29,0.00019999,2,"2024-11-25T23:31:48.471",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323895,1732577508481,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.481",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323896,1732577508490,"fUSD",-548.01512035,0.00019999,2,"2024-11-25T23:31:48.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323897,1732577508499,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323898,1732577508509,"fUSD",-729.75,0.00019999,2,"2024-11-25T23:31:48.509",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323899,1732577508518,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323900,1732577508528,"fUSD",-590.29,0.00019999,2,"2024-11-25T23:31:48.528",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323901,1732577508537,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.537",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323902,1732577508547,"fUSD",-729.75,0.00019999,2,"2024-11-25T23:31:48.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323903,1732577508556,"fUSD",-590.29,0.00019999,2,"2024-11-25T23:31:48.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323904,1732577508566,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323905,1732577508577,"fUSD",-590.29,0.00019999,2,"2024-11-25T23:31:48.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323906,1732577508587,"fUSD",-729.75,0.00019999,2,"2024-11-25T23:31:48.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323907,1732577508596,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.596",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323908,1732577508607,"fUSD",-729.75,0.00019999,2,"2024-11-25T23:31:48.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323909,1732577508616,"fUSD",-590.29,0.00019999,2,"2024-11-25T23:31:48.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323910,1732577508627,"fUSD",-436.45252269,0.00019999,2,"2024-11-25T23:31:48.627",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323911,1732577508636,"fUSD",-590.29,0.00019999,2,"2024-11-25T23:31:48.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323912,1732577508646,"fUSD",-729.75,0.00019999,2,"2024-11-25T23:31:48.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323913,1732577508655,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323914,1732577508665,"fUSD",-590.29,0.00019999,2,"2024-11-25T23:31:48.665",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323915,1732577508674,"fUSD",-729.75,0.00019999,2,"2024-11-25T23:31:48.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323916,1732577508684,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.684",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323917,1732577508693,"fUSD",-617.79854204,0.00019999,2,"2024-11-25T23:31:48.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323918,1732577508703,"fUSD",-729.75,0.00019999,2,"2024-11-25T23:31:48.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323919,1732577508713,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323920,1732577508722,"fUSD",-590.29,0.00019999,2,"2024-11-25T23:31:48.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323921,1732577508731,"fUSD",-214.76718715,0.00019999,2,"2024-11-25T23:31:48.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323922,1732577508741,"fUSD",-729.75,0.00019999,2,"2024-11-25T23:31:48.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323923,1732577508751,"fUSD",-590.29,0.00019999,2,"2024-11-25T23:31:48.751",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323924,1732577508761,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323925,1732577508772,"fUSD",-729.75,0.00019999,2,"2024-11-25T23:31:48.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323926,1732577508781,"fUSD",-590.29,0.00019999,2,"2024-11-25T23:31:48.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323927,1732577508791,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323928,1732577508801,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.801",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323929,1732577508810,"fUSD",-590.29,0.00019999,2,"2024-11-25T23:31:48.810",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323930,1732577508820,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.820",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323931,1732577508830,"fUSD",-590.29,0.00019999,2,"2024-11-25T23:31:48.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323932,1732577508840,"fUSD",-729.75,0.00019999,2,"2024-11-25T23:31:48.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323933,1732577508850,"fUSD",-590.29,0.00019999,2,"2024-11-25T23:31:48.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323934,1732577508860,"fUSD",-729.8,0.00019999,2,"2024-11-25T23:31:48.860",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323935,1732577508870,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323936,1732577508885,"fUSD",-590.29,0.00019999,2,"2024-11-25T23:31:48.885",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323937,1732577508895,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323938,1732577508905,"fUSD",-590.29,0.00019999,2,"2024-11-25T23:31:48.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323939,1732577508915,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323940,1732577508924,"fUSD",-590.29,0.00019999,2,"2024-11-25T23:31:48.924",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323941,1732577508934,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323942,1732577508944,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.944",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323943,1732577508956,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323944,1732577508966,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323945,1732577508975,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323946,1732577508986,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323947,1732577508995,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:48.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323948,1732577509004,"fUSD",-590.29,0.00019999,2,"2024-11-25T23:31:49.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323949,1732577509013,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323950,1732577509023,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323951,1732577509033,"fUSD",-590.29,0.00019999,2,"2024-11-25T23:31:49.033",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323952,1732577509043,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.043",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323953,1732577509052,"fUSD",-590.29,0.00019999,2,"2024-11-25T23:31:49.052",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323954,1732577509062,"fUSD",-590.29,0.00019999,2,"2024-11-25T23:31:49.062",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323955,1732577509075,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323956,1732577509085,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.085",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323957,1732577509094,"fUSD",-590.29,0.00019999,2,"2024-11-25T23:31:49.094",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323958,1732577509103,"fUSD",-409.28659795,0.00019999,2,"2024-11-25T23:31:49.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323959,1732577509114,"fUSD",-590.29,0.00019999,2,"2024-11-25T23:31:49.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323960,1732577509124,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323961,1732577509134,"fUSD",-612.03,0.00019999,2,"2024-11-25T23:31:49.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323962,1732577509144,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323963,1732577509154,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323964,1732577509164,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.164",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323965,1732577509175,"fUSD",-618.90924775,0.00019999,2,"2024-11-25T23:31:49.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323966,1732577509186,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323967,1732577509196,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.196",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323968,1732577509205,"fUSD",-590.52656688,0.00019999,2,"2024-11-25T23:31:49.205",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323969,1732577509215,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.215",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323970,1732577509225,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323971,1732577509235,"fUSD",-612.03,0.00019999,2,"2024-11-25T23:31:49.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323972,1732577509245,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323973,1732577509255,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323974,1732577509264,"fUSD",-612.03,0.00019999,2,"2024-11-25T23:31:49.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323975,1732577509274,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323976,1732577509284,"fUSD",-602.46403259,0.00019999,2,"2024-11-25T23:31:49.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323977,1732577509293,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.293",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323978,1732577509303,"fUSD",-612.03,0.00019999,2,"2024-11-25T23:31:49.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323979,1732577509313,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323980,1732577509328,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.328",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323981,1732577509338,"fUSD",-612.03,0.00019999,2,"2024-11-25T23:31:49.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323982,1732577509349,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323983,1732577509359,"fUSD",-612.03,0.00019999,2,"2024-11-25T23:31:49.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323984,1732577509370,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323985,1732577509381,"fUSD",-637.55376487,0.00019999,2,"2024-11-25T23:31:49.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323986,1732577509391,"fUSD",-612.03,0.00019999,2,"2024-11-25T23:31:49.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323987,1732577509401,"fUSD",-612.03,0.00019999,2,"2024-11-25T23:31:49.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323988,1732577509411,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323989,1732577509422,"fUSD",-612.03,0.00019999,2,"2024-11-25T23:31:49.422",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323990,1732577509432,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.432",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323991,1732577509442,"fUSD",-604.94,0.00019999,2,"2024-11-25T23:31:49.442",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323992,1732577509453,"fUSD",-612.03,0.00019999,2,"2024-11-25T23:31:49.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323993,1732577509463,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323994,1732577509473,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.473",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323995,1732577509484,"fUSD",-604.94,0.00019999,2,"2024-11-25T23:31:49.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323996,1732577509494,"fUSD",-612.03,0.00019999,2,"2024-11-25T23:31:49.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323997,1732577509504,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323998,1732577509513,"fUSD",-604.94,0.00019999,2,"2024-11-25T23:31:49.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323999,1732577509524,"fUSD",-612.03,0.00019999,2,"2024-11-25T23:31:49.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324000,1732577509533,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324001,1732577509543,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324002,1732577509552,"fUSD",-612.03,0.00019999,2,"2024-11-25T23:31:49.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324003,1732577509562,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324004,1732577509579,"fUSD",-1096.69,0.00019999,2,"2024-11-25T23:31:49.579",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324005,1732577509591,"fUSD",-612.03,0.00019999,2,"2024-11-25T23:31:49.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324006,1732577509601,"fUSD",-604.94,0.00019999,2,"2024-11-25T23:31:49.601",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324007,1732577509612,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324008,1732577509622,"fUSD",-1096.69,0.00019999,2,"2024-11-25T23:31:49.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324009,1732577509632,"fUSD",-612.03,0.00019999,2,"2024-11-25T23:31:49.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324010,1732577509641,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324011,1732577509651,"fUSD",-604.94,0.00019999,2,"2024-11-25T23:31:49.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324012,1732577509661,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324013,1732577509671,"fUSD",-1096.69,0.00019999,2,"2024-11-25T23:31:49.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324014,1732577509681,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324015,1732577509691,"fUSD",-604.94,0.00019999,2,"2024-11-25T23:31:49.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324016,1732577509701,"fUSD",-612.03,0.00019999,2,"2024-11-25T23:31:49.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324017,1732577509711,"fUSD",-1096.69,0.00019999,2,"2024-11-25T23:31:49.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324018,1732577509721,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324019,1732577509730,"fUSD",-604.94,0.00019999,2,"2024-11-25T23:31:49.730",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324020,1732577509740,"fUSD",-612.03,0.00019999,2,"2024-11-25T23:31:49.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324021,1732577509750,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324022,1732577509759,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324023,1732577509769,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324024,1732577509779,"fUSD",-604.94,0.00019999,2,"2024-11-25T23:31:49.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324025,1732577509788,"fUSD",-1096.69,0.00019999,2,"2024-11-25T23:31:49.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324026,1732577509799,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324027,1732577509825,"fUSD",-604.94,0.00019999,2,"2024-11-25T23:31:49.825",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324028,1732577509842,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324029,1732577509855,"fUSD",-612.03,0.00019999,2,"2024-11-25T23:31:49.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324030,1732577509866,"fUSD",-1096.69,0.00019999,2,"2024-11-25T23:31:49.866",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324031,1732577509883,"fUSD",-155.10218725,0.00019999,2,"2024-11-25T23:31:49.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324032,1732577509894,"fUSD",-604.94,0.00019999,2,"2024-11-25T23:31:49.894",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324033,1732577509905,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324034,1732577509917,"fUSD",-612.03,0.00019999,2,"2024-11-25T23:31:49.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324035,1732577509930,"fUSD",-1096.69,0.00019999,2,"2024-11-25T23:31:49.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324036,1732577509940,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.940",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324037,1732577509950,"fUSD",-604.94,0.00019999,2,"2024-11-25T23:31:49.950",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324038,1732577509960,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.960",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324039,1732577509971,"fUSD",-1096.69,0.00019999,2,"2024-11-25T23:31:49.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324040,1732577509981,"fUSD",-612.03,0.00019999,2,"2024-11-25T23:31:49.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324041,1732577509991,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:49.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324042,1732577510000,"fUSD",-604.94,0.00019999,2,"2024-11-25T23:31:50.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324043,1732577510010,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:50.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324044,1732577510020,"fUSD",-1096.69,0.00019999,2,"2024-11-25T23:31:50.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324045,1732577510029,"fUSD",-612.03,0.00019999,2,"2024-11-25T23:31:50.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324046,1732577510039,"fUSD",-604.94,0.00019999,2,"2024-11-25T23:31:50.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324047,1732577510048,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:50.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324048,1732577510058,"fUSD",-612.03,0.00019999,2,"2024-11-25T23:31:50.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324049,1732577510067,"fUSD",-1096.69,0.00019999,2,"2024-11-25T23:31:50.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324050,1732577510086,"fUSD",-604.94,0.00019999,2,"2024-11-25T23:31:50.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324051,1732577510095,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:50.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324052,1732577510105,"fUSD",-612.03,0.00019999,2,"2024-11-25T23:31:50.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324053,1732577510114,"fUSD",-1096.69,0.00019999,2,"2024-11-25T23:31:50.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324054,1732577510124,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:50.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324055,1732577510133,"fUSD",-612.26800067,0.00019999,2,"2024-11-25T23:31:50.133",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324056,1732577510142,"fUSD",-604.94,0.00019999,2,"2024-11-25T23:31:50.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324057,1732577510152,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:50.152",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324058,1732577510161,"fUSD",-604.94,0.00019999,2,"2024-11-25T23:31:50.161",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324059,1732577510361,"fUSD",-1096.69,0.00019999,2,"2024-11-25T23:31:50.361",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324060,1732577510371,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:50.371",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324061,1732577510380,"fUSD",-604.94,0.00019999,2,"2024-11-25T23:31:50.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324062,1732577510390,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:50.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324063,1732577510399,"fUSD",-1096.69,0.00019999,2,"2024-11-25T23:31:50.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324064,1732577510409,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:50.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324065,1732577510418,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:50.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324066,1732577510427,"fUSD",-604.94,0.00019999,2,"2024-11-25T23:31:50.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324067,1732577510436,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:50.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324068,1732577510446,"fUSD",-1096.69,0.00019999,2,"2024-11-25T23:31:50.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324069,1732577510455,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:50.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324070,1732577510464,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:50.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324071,1732577510474,"fUSD",-604.94,0.00019999,2,"2024-11-25T23:31:50.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324072,1732577510483,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:50.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324073,1732577510492,"fUSD",-1096.69,0.00019999,2,"2024-11-25T23:31:50.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324074,1732577510502,"fUSD",-1022.49,0.00019999,2,"2024-11-25T23:31:50.502",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324075,1732577510512,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:50.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324076,1732577510522,"fUSD",-604.94,0.00019999,2,"2024-11-25T23:31:50.522",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324077,1732577510532,"fUSD",-418.32052776,0.00019999,2,"2024-11-25T23:31:50.532",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324078,1732577510542,"fUSD",-1022.49,0.00019999,2,"2024-11-25T23:31:50.542",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324079,1732577510552,"fUSD",-1096.69,0.00019999,2,"2024-11-25T23:31:50.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324080,1732577510562,"fUSD",-604.94,0.00019999,2,"2024-11-25T23:31:50.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324081,1732577510577,"fUSD",-1022.49,0.00019999,2,"2024-11-25T23:31:50.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324082,1732577510587,"fUSD",-1096.69,0.00019999,2,"2024-11-25T23:31:50.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324083,1732577510598,"fUSD",-604.94,0.00019999,2,"2024-11-25T23:31:50.598",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324084,1732577510608,"fUSD",-1096.69,0.00019999,2,"2024-11-25T23:31:50.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324085,1732577510617,"fUSD",-1022.49,0.00019999,2,"2024-11-25T23:31:50.617",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324086,1732577510627,"fUSD",-604.94,0.00019999,2,"2024-11-25T23:31:50.627",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324087,1732577510637,"fUSD",-1022.49,0.00019999,2,"2024-11-25T23:31:50.637",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324088,1732577510647,"fUSD",-1096.69,0.00019999,2,"2024-11-25T23:31:50.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324089,1732577510657,"fUSD",-604.9669668,0.00019999,2,"2024-11-25T23:31:50.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324090,1732577510667,"fUSD",-1022.49,0.00019999,2,"2024-11-25T23:31:50.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324091,1732577510676,"fUSD",-1096.69,0.00019999,2,"2024-11-25T23:31:50.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324092,1732577510686,"fUSD",-1022.49,0.00019999,2,"2024-11-25T23:31:50.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324093,1732577510696,"fUSD",-1096.69,0.00019999,2,"2024-11-25T23:31:50.696",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324094,1732577510706,"fUSD",-1022.49,0.00019999,2,"2024-11-25T23:31:50.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324095,1732577510715,"fUSD",-1096.69,0.00019999,2,"2024-11-25T23:31:50.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324096,1732577510724,"fUSD",-1022.49,0.00019999,2,"2024-11-25T23:31:50.724",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324097,1732577510734,"fUSD",-1096.69,0.00019999,2,"2024-11-25T23:31:50.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324098,1732577510743,"fUSD",-1022.49,0.00019999,2,"2024-11-25T23:31:50.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324099,1732577510752,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:50.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324100,1732577510761,"fUSD",-1096.81,0.00019999,2,"2024-11-25T23:31:50.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324101,1732577510770,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:50.770",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324102,1732577510779,"fUSD",-1022.49,0.00019999,2,"2024-11-25T23:31:50.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324103,1732577510788,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:50.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324104,1732577510798,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:50.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324105,1732577510807,"fUSD",-1022.49,0.00019999,2,"2024-11-25T23:31:50.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324106,1732577510816,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:50.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324107,1732577510830,"fUSD",-586.49,0.00019999,2,"2024-11-25T23:31:50.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324108,1732577510846,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:50.846",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324109,1732577510856,"fUSD",-1022.49,0.00019999,2,"2024-11-25T23:31:50.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324110,1732577510865,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:50.865",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324111,1732577510887,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:50.887",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324112,1732577510898,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:50.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324113,1732577510907,"fUSD",-586.49,0.00019999,2,"2024-11-25T23:31:50.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324114,1732577510917,"fUSD",-1022.49,0.00019999,2,"2024-11-25T23:31:50.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324115,1732577510927,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:50.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324116,1732577510936,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:50.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324117,1732577510946,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:50.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324118,1732577510955,"fUSD",-586.49,0.00019999,2,"2024-11-25T23:31:50.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324119,1732577510965,"fUSD",-1022.49,0.00019999,2,"2024-11-25T23:31:50.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324120,1732577510976,"fUSD",-447.28894279,0.00019999,2,"2024-11-25T23:31:50.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324121,1732577510990,"fUSD",-586.49,0.00019999,2,"2024-11-25T23:31:50.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324122,1732577511000,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324123,1732577511010,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324124,1732577511019,"fUSD",-1022.49,0.00019999,2,"2024-11-25T23:31:51.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324125,1732577511029,"fUSD",-586.49,0.00019999,2,"2024-11-25T23:31:51.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324126,1732577511038,"fUSD",-312.36382128,0.00019999,2,"2024-11-25T23:31:51.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324127,1732577511049,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324128,1732577511059,"fUSD",-1022.49,0.00019999,2,"2024-11-25T23:31:51.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324129,1732577511068,"fUSD",-586.49,0.00019999,2,"2024-11-25T23:31:51.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324130,1732577511079,"fUSD",-360.9694871,0.00019999,2,"2024-11-25T23:31:51.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324131,1732577511089,"fUSD",-1022.49,0.00019999,2,"2024-11-25T23:31:51.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324132,1732577511098,"fUSD",-586.49,0.00019999,2,"2024-11-25T23:31:51.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324133,1732577511108,"fUSD",-1022.49,0.00019999,2,"2024-11-25T23:31:51.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324134,1732577511117,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324135,1732577511127,"fUSD",-586.49,0.00019999,2,"2024-11-25T23:31:51.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324136,1732577511137,"fUSD",-1022.49,0.00019999,2,"2024-11-25T23:31:51.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324137,1732577511145,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324138,1732577511155,"fUSD",-586.49,0.00019999,2,"2024-11-25T23:31:51.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324139,1732577511164,"fUSD",-1022.49,0.00019999,2,"2024-11-25T23:31:51.164",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324140,1732577511173,"fUSD",-586.49,0.00019999,2,"2024-11-25T23:31:51.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324141,1732577511182,"fUSD",-1022.49,0.00019999,2,"2024-11-25T23:31:51.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324142,1732577511193,"fUSD",-586.49,0.00019999,2,"2024-11-25T23:31:51.193",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324143,1732577511206,"fUSD",-1022.49,0.00019999,2,"2024-11-25T23:31:51.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324144,1732577511216,"fUSD",-586.49,0.00019999,2,"2024-11-25T23:31:51.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324145,1732577511226,"fUSD",-1022.69952537,0.00019999,2,"2024-11-25T23:31:51.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324146,1732577511236,"fUSD",-1596.31,0.00019999,2,"2024-11-25T23:31:51.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324147,1732577511245,"fUSD",-586.49,0.00019999,2,"2024-11-25T23:31:51.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324148,1732577511254,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324149,1732577511264,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324150,1732577511273,"fUSD",-1596.31,0.00019999,2,"2024-11-25T23:31:51.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324151,1732577511283,"fUSD",-586.49,0.00019999,2,"2024-11-25T23:31:51.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324152,1732577511295,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324153,1732577511305,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324154,1732577511315,"fUSD",-586.49,0.00019999,2,"2024-11-25T23:31:51.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324155,1732577511327,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324156,1732577511337,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324157,1732577511347,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324158,1732577511358,"fUSD",-1596.31,0.00019999,2,"2024-11-25T23:31:51.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324159,1732577511368,"fUSD",-586.49,0.00019999,2,"2024-11-25T23:31:51.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324160,1732577511377,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324161,1732577511387,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324162,1732577511396,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324163,1732577511406,"fUSD",-1596.31,0.00019999,2,"2024-11-25T23:31:51.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324164,1732577511416,"fUSD",-586.49,0.00019999,2,"2024-11-25T23:31:51.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324165,1732577511425,"fUSD",-498.88343211,0.00019999,2,"2024-11-25T23:31:51.425",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324166,1732577511434,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324167,1732577511444,"fUSD",-585.36934837,0.00019999,2,"2024-11-25T23:31:51.444",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324168,1732577511453,"fUSD",-1596.31,0.00019999,2,"2024-11-25T23:31:51.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324169,1732577511462,"fUSD",-586.49,0.00019999,2,"2024-11-25T23:31:51.462",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324170,1732577511472,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.472",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324171,1732577511482,"fUSD",-642.44,0.00019999,2,"2024-11-25T23:31:51.482",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324172,1732577511491,"fUSD",-586.49,0.00019999,2,"2024-11-25T23:31:51.491",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324173,1732577511501,"fUSD",-1596.31,0.00019999,2,"2024-11-25T23:31:51.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324174,1732577511510,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324175,1732577511520,"fUSD",-642.44,0.00019999,2,"2024-11-25T23:31:51.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324176,1732577511530,"fUSD",-1596.31,0.00019999,2,"2024-11-25T23:31:51.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324177,1732577511539,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324178,1732577511548,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324179,1732577511559,"fUSD",-586.49,0.00019999,2,"2024-11-25T23:31:51.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324180,1732577511573,"fUSD",-642.44,0.00019999,2,"2024-11-25T23:31:51.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324181,1732577511583,"fUSD",-1596.31,0.00019999,2,"2024-11-25T23:31:51.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324182,1732577511593,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324183,1732577511603,"fUSD",-586.49,0.00019999,2,"2024-11-25T23:31:51.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324184,1732577511613,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324185,1732577511623,"fUSD",-642.44,0.00019999,2,"2024-11-25T23:31:51.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324186,1732577511633,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324187,1732577511642,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324188,1732577511651,"fUSD",-586.49,0.00019999,2,"2024-11-25T23:31:51.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324189,1732577511662,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324190,1732577511671,"fUSD",-642.44,0.00019999,2,"2024-11-25T23:31:51.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324191,1732577511681,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324192,1732577511690,"fUSD",-608.41326335,0.00019999,2,"2024-11-25T23:31:51.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324193,1732577511700,"fUSD",-586.49,0.00019999,2,"2024-11-25T23:31:51.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324194,1732577511709,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324195,1732577511719,"fUSD",-642.44,0.00019999,2,"2024-11-25T23:31:51.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324196,1732577511728,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324197,1732577511738,"fUSD",-586.727171,0.00019999,2,"2024-11-25T23:31:51.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324198,1732577511747,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324199,1732577511756,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324200,1732577511766,"fUSD",-642.44,0.00019999,2,"2024-11-25T23:31:51.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324201,1732577511775,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324202,1732577511785,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324203,1732577511794,"fUSD",-642.44,0.00019999,2,"2024-11-25T23:31:51.794",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324204,1732577511803,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324205,1732577511812,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324206,1732577511824,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324207,1732577511834,"fUSD",-642.44,0.00019999,2,"2024-11-25T23:31:51.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324208,1732577511843,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324209,1732577511852,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324210,1732577511861,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324211,1732577511871,"fUSD",-642.44,0.00019999,2,"2024-11-25T23:31:51.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324212,1732577511884,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324213,1732577511893,"fUSD",-642.44,0.00019999,2,"2024-11-25T23:31:51.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324214,1732577511908,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324215,1732577511926,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324216,1732577511943,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324217,1732577511961,"fUSD",-353.51222649,0.00019999,2,"2024-11-25T23:31:51.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324218,1732577511976,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:51.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324219,1732577511994,"fUSD",-642.44,0.00019999,2,"2024-11-25T23:31:51.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324220,1732577512012,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:52.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324221,1732577512029,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:52.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324222,1732577512049,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:52.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324223,1732577512066,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:52.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324224,1732577512084,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:52.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324225,1732577512099,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:52.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324226,1732577512117,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:52.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324227,1732577512129,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:52.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324228,1732577512148,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:52.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324229,1732577512162,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:52.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324230,1732577512177,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:52.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324231,1732577512192,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:52.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324232,1732577512207,"fUSD",-535.95,0.00019999,2,"2024-11-25T23:31:52.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324233,1732577512221,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:52.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324234,1732577512237,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:52.237",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324235,1732577512254,"fUSD",-750.11,0.00019999,2,"2024-11-25T23:31:52.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324236,1732577512268,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:52.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324237,1732577512283,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:52.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324238,1732577512297,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:52.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324239,1732577512311,"fUSD",-750.11,0.00019999,2,"2024-11-25T23:31:52.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324240,1732577512329,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:52.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324241,1732577512344,"fUSD",-750.11,0.00019999,2,"2024-11-25T23:31:52.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324242,1732577512360,"fUSD",-445.67540382,0.00019999,2,"2024-11-25T23:31:52.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324243,1732577512376,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:52.376",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324244,1732577512390,"fUSD",-750.11,0.00019999,2,"2024-11-25T23:31:52.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324245,1732577512404,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:52.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324246,1732577512419,"fUSD",-750.11,0.00019999,2,"2024-11-25T23:31:52.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324247,1732577512434,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:52.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324248,1732577512449,"fUSD",-750.11,0.00019999,2,"2024-11-25T23:31:52.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324249,1732577512465,"fUSD",-1596.31,0.00019999,2,"2024-11-25T23:31:52.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324250,1732577512489,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:52.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324251,1732577512516,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:52.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324252,1732577512537,"fUSD",-750.11,0.00019999,2,"2024-11-25T23:31:52.537",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324253,1732577512552,"fUSD",-1596.31,0.00019999,2,"2024-11-25T23:31:52.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324254,1732577512573,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:52.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324255,1732577512592,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:52.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324256,1732577512608,"fUSD",-1596.31,0.00019999,2,"2024-11-25T23:31:52.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324257,1732577512624,"fUSD",-750.11,0.00019999,2,"2024-11-25T23:31:52.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324258,1732577512639,"fUSD",-226.30134155,0.00019999,2,"2024-11-25T23:31:52.639",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324259,1732577512656,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:52.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324260,1732577512671,"fUSD",-1596.31,0.00019999,2,"2024-11-25T23:31:52.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324261,1732577512685,"fUSD",-750.11,0.00019999,2,"2024-11-25T23:31:52.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324262,1732577512701,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:52.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324263,1732577512715,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:52.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324264,1732577512731,"fUSD",-1596.31,0.00019999,2,"2024-11-25T23:31:52.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324265,1732577512746,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:52.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324266,1732577512761,"fUSD",-1596.31,0.00019999,2,"2024-11-25T23:31:52.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324267,1732577512775,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:52.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324268,1732577512790,"fUSD",-750.11,0.00019999,2,"2024-11-25T23:31:52.790",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324269,1732577512804,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:52.804",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324270,1732577512818,"fUSD",-1596.31,0.00019999,2,"2024-11-25T23:31:52.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324271,1732577512836,"fUSD",-750.11,0.00019999,2,"2024-11-25T23:31:52.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324272,1732577512850,"fUSD",-1596.31,0.00019999,2,"2024-11-25T23:31:52.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324273,1732577512864,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:52.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324274,1732577512883,"fUSD",-750.11,0.00019999,2,"2024-11-25T23:31:52.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324275,1732577512898,"fUSD",-1596.31,0.00019999,2,"2024-11-25T23:31:52.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324276,1732577512911,"fUSD",-351.36,0.00019999,2,"2024-11-25T23:31:52.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324277,1732577512927,"fUSD",-750.11,0.00019999,2,"2024-11-25T23:31:52.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324278,1732577512942,"fUSD",-1596.31,0.00019999,2,"2024-11-25T23:31:52.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324279,1732577512956,"fUSD",-750.11,0.00019999,2,"2024-11-25T23:31:52.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324280,1732577512970,"fUSD",-1596.31,0.00019999,2,"2024-11-25T23:31:52.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324281,1732577512985,"fUSD",-750.11,0.00019999,2,"2024-11-25T23:31:52.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324282,1732577513000,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:53.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324283,1732577513014,"fUSD",-1596.31,0.00019999,2,"2024-11-25T23:31:53.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324284,1732577513029,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:53.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324285,1732577513043,"fUSD",-1596.31,0.00019999,2,"2024-11-25T23:31:53.043",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324286,1732577513058,"fUSD",-750.11,0.00019999,2,"2024-11-25T23:31:53.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324287,1732577513075,"fUSD",-571.96,0.00019999,2,"2024-11-25T23:31:53.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324288,1732577513093,"fUSD",-1596.31,0.00019999,2,"2024-11-25T23:31:53.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324289,1732577513108,"fUSD",-750.11,0.00019999,2,"2024-11-25T23:31:53.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324290,1732577513123,"fUSD",-571.96,0.00019999,2,"2024-11-25T23:31:53.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324291,1732577513137,"fUSD",-1596.31,0.00019999,2,"2024-11-25T23:31:53.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324292,1732577513151,"fUSD",-750.11,0.00019999,2,"2024-11-25T23:31:53.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324293,1732577513165,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:53.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324294,1732577513180,"fUSD",-571.96,0.00019999,2,"2024-11-25T23:31:53.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324295,1732577513194,"fUSD",-1596.49999626,0.00019999,2,"2024-11-25T23:31:53.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324296,1732577513209,"fUSD",-750.11,0.00019999,2,"2024-11-25T23:31:53.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324297,1732577513225,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:53.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324298,1732577513239,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:53.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324299,1732577513254,"fUSD",-571.96,0.00019999,2,"2024-11-25T23:31:53.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324300,1732577513268,"fUSD",-571.96,0.00019999,2,"2024-11-25T23:31:53.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324301,1732577513282,"fUSD",-750.11,0.00019999,2,"2024-11-25T23:31:53.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324302,1732577513296,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:53.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324303,1732577513310,"fUSD",-750.11,0.00019999,2,"2024-11-25T23:31:53.310",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324304,1732577513327,"fUSD",-571.96,0.00019999,2,"2024-11-25T23:31:53.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324305,1732577513341,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:53.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324306,1732577513356,"fUSD",-750.11,0.00019999,2,"2024-11-25T23:31:53.356",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324307,1732577513371,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:53.371",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324308,1732577513386,"fUSD",-571.96,0.00019999,2,"2024-11-25T23:31:53.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324309,1732577513406,"fUSD",-571.96,0.00019999,2,"2024-11-25T23:31:53.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324310,1732577513421,"fUSD",-750.11,0.00019999,2,"2024-11-25T23:31:53.421",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324311,1732577513436,"fUSD",-571.96,0.00019999,2,"2024-11-25T23:31:53.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324312,1732577513450,"fUSD",-642.44,0.00019999,2,"2024-11-25T23:31:53.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324313,1732577513465,"fUSD",-571.96,0.00019999,2,"2024-11-25T23:31:53.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324314,1732577513479,"fUSD",-642.44,0.00019999,2,"2024-11-25T23:31:53.479",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324315,1732577513494,"fUSD",-750.34195063,0.00019999,2,"2024-11-25T23:31:53.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324316,1732577513508,"fUSD",-642.44,0.00019999,2,"2024-11-25T23:31:53.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324317,1732577513523,"fUSD",-642.44,0.00019999,2,"2024-11-25T23:31:53.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324318,1732577513539,"fUSD",-1108.64,0.00019999,2,"2024-11-25T23:31:53.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324319,1732577513554,"fUSD",-642.44,0.00019999,2,"2024-11-25T23:31:53.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324320,1732577513569,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:53.569",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324321,1732577513590,"fUSD",-642.44,0.00019999,2,"2024-11-25T23:31:53.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324322,1732577513605,"fUSD",-1108.64,0.00019999,2,"2024-11-25T23:31:53.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324323,1732577513620,"fUSD",-642.44,0.00019999,2,"2024-11-25T23:31:53.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324324,1732577513636,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:53.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324325,1732577513651,"fUSD",-642.44,0.00019999,2,"2024-11-25T23:31:53.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324326,1732577513666,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:53.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324327,1732577513682,"fUSD",-1108.64,0.00019999,2,"2024-11-25T23:31:53.682",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324328,1732577513697,"fUSD",-642.44,0.00019999,2,"2024-11-25T23:31:53.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324329,1732577513711,"fUSD",-1108.64,0.00019999,2,"2024-11-25T23:31:53.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324330,1732577513726,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:53.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324331,1732577513741,"fUSD",-642.44,0.00019999,2,"2024-11-25T23:31:53.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324332,1732577513756,"fUSD",-1108.64,0.00019999,2,"2024-11-25T23:31:53.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324333,1732577513771,"fUSD",-642.44,0.00019999,2,"2024-11-25T23:31:53.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324334,1732577513786,"fUSD",-1108.64,0.00019999,2,"2024-11-25T23:31:53.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324335,1732577513801,"fUSD",-1108.64,0.00019999,2,"2024-11-25T23:31:53.801",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324336,1732577513816,"fUSD",-642.44282146,0.00019999,2,"2024-11-25T23:31:53.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324337,1732577513833,"fUSD",-1108.64,0.00019999,2,"2024-11-25T23:31:53.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324338,1732577513847,"fUSD",-571.96,0.00019999,2,"2024-11-25T23:31:53.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324339,1732577513863,"fUSD",-571.96,0.00019999,2,"2024-11-25T23:31:53.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324340,1732577513876,"fUSD",-1108.64,0.00019999,2,"2024-11-25T23:31:53.876",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324341,1732577513893,"fUSD",-571.96,0.00019999,2,"2024-11-25T23:31:53.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324342,1732577513907,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:53.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324343,1732577513924,"fUSD",-1108.64,0.00019999,2,"2024-11-25T23:31:53.924",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324344,1732577513937,"fUSD",-571.96,0.00019999,2,"2024-11-25T23:31:53.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324345,1732577513951,"fUSD",-1108.64,0.00019999,2,"2024-11-25T23:31:53.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324346,1732577513965,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:53.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324347,1732577513980,"fUSD",-571.96,0.00019999,2,"2024-11-25T23:31:53.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324348,1732577513994,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:53.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324349,1732577514008,"fUSD",-1108.64,0.00019999,2,"2024-11-25T23:31:54.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324350,1732577514022,"fUSD",-505.01933454,0.00019999,2,"2024-11-25T23:31:54.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324351,1732577514036,"fUSD",-571.96,0.00019999,2,"2024-11-25T23:31:54.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324352,1732577514052,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:54.052",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324353,1732577514066,"fUSD",-1108.64,0.00019999,2,"2024-11-25T23:31:54.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324354,1732577514084,"fUSD",-571.96,0.00019999,2,"2024-11-25T23:31:54.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324355,1732577514099,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:54.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324356,1732577514115,"fUSD",-1108.64,0.00019999,2,"2024-11-25T23:31:54.115",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324357,1732577514130,"fUSD",-571.96,0.00019999,2,"2024-11-25T23:31:54.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324358,1732577514145,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:54.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324359,1732577514159,"fUSD",-1108.64,0.00019999,2,"2024-11-25T23:31:54.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324360,1732577514175,"fUSD",-571.96,0.00019999,2,"2024-11-25T23:31:54.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324361,1732577514190,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:54.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324362,1732577514204,"fUSD",-1108.64,0.00019999,2,"2024-11-25T23:31:54.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324363,1732577514218,"fUSD",-571.96,0.00019999,2,"2024-11-25T23:31:54.218",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324364,1732577514555,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:54.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324365,1732577514565,"fUSD",-1108.64,0.00019999,2,"2024-11-25T23:31:54.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324366,1732577514577,"fUSD",-571.96,0.00019999,2,"2024-11-25T23:31:54.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324367,1732577514587,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:54.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324368,1732577514596,"fUSD",-1108.64,0.00019999,2,"2024-11-25T23:31:54.596",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324369,1732577514606,"fUSD",-571.96,0.00019999,2,"2024-11-25T23:31:54.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324370,1732577514615,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:54.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324371,1732577514625,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:54.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324372,1732577514634,"fUSD",-1108.64,0.00019999,2,"2024-11-25T23:31:54.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324373,1732577514643,"fUSD",-571.96,0.00019999,2,"2024-11-25T23:31:54.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324374,1732577514652,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:54.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324375,1732577514661,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:54.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324376,1732577514671,"fUSD",-1108.64,0.00019999,2,"2024-11-25T23:31:54.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324377,1732577514679,"fUSD",-835.74,0.00019999,2,"2024-11-25T23:31:54.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324378,1732577514689,"fUSD",-572.01,0.00019999,2,"2024-11-25T23:31:54.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324379,1732577514698,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:54.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324380,1732577514707,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:54.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324381,1732577514716,"fUSD",-1108.64,0.00019999,2,"2024-11-25T23:31:54.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324382,1732577514725,"fUSD",-835.74,0.00019999,2,"2024-11-25T23:31:54.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324383,1732577514734,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:54.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324384,1732577514743,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:54.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324385,1732577514753,"fUSD",-1108.64,0.00019999,2,"2024-11-25T23:31:54.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324386,1732577514762,"fUSD",-835.74,0.00019999,2,"2024-11-25T23:31:54.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324387,1732577514771,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:54.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324388,1732577514780,"fUSD",-835.74,0.00019999,2,"2024-11-25T23:31:54.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324389,1732577514789,"fUSD",-1108.64,0.00019999,2,"2024-11-25T23:31:54.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324390,1732577514799,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:54.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324391,1732577514807,"fUSD",-1108.86031035,0.00019999,2,"2024-11-25T23:31:54.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324392,1732577514816,"fUSD",-835.74,0.00019999,2,"2024-11-25T23:31:54.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324393,1732577514828,"fUSD",-1959.76,0.00019999,2,"2024-11-25T23:31:54.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324394,1732577514837,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:54.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324395,1732577514846,"fUSD",-835.74,0.00019999,2,"2024-11-25T23:31:54.846",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324396,1732577514855,"fUSD",-1959.76,0.00019999,2,"2024-11-25T23:31:54.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324397,1732577514864,"fUSD",-445.66220329,0.00019999,2,"2024-11-25T23:31:54.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324398,1732577514874,"fUSD",-835.74,0.00019999,2,"2024-11-25T23:31:54.874",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324399,1732577514887,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:54.887",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324400,1732577514897,"fUSD",-1959.76,0.00019999,2,"2024-11-25T23:31:54.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324401,1732577514907,"fUSD",-835.74,0.00019999,2,"2024-11-25T23:31:54.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324402,1732577514916,"fUSD",-1959.76,0.00019999,2,"2024-11-25T23:31:54.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324403,1732577514927,"fUSD",-199.09383025,0.00019999,2,"2024-11-25T23:31:54.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324404,1732577514936,"fUSD",-835.74,0.00019999,2,"2024-11-25T23:31:54.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324405,1732577514945,"fUSD",-1959.76,0.00019999,2,"2024-11-25T23:31:54.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324406,1732577514956,"fUSD",-835.74,0.00019999,2,"2024-11-25T23:31:54.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324407,1732577514967,"fUSD",-1959.76,0.00019999,2,"2024-11-25T23:31:54.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324408,1732577514976,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:54.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324409,1732577514985,"fUSD",-835.74,0.00019999,2,"2024-11-25T23:31:54.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324410,1732577514995,"fUSD",-1959.76,0.00019999,2,"2024-11-25T23:31:54.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324411,1732577515005,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324412,1732577515014,"fUSD",-1959.76,0.00019999,2,"2024-11-25T23:31:55.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324413,1732577515023,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324414,1732577515032,"fUSD",-835.74,0.00019999,2,"2024-11-25T23:31:55.032",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324415,1732577515042,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.042",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324416,1732577515051,"fUSD",-1959.76,0.00019999,2,"2024-11-25T23:31:55.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324417,1732577515061,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.061",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324418,1732577515073,"fUSD",-835.74,0.00019999,2,"2024-11-25T23:31:55.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324419,1732577515082,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324420,1732577515092,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324421,1732577515101,"fUSD",-835.74,0.00019999,2,"2024-11-25T23:31:55.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324422,1732577515112,"fUSD",-1959.76,0.00019999,2,"2024-11-25T23:31:55.112",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324423,1732577515128,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324424,1732577515138,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.138",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324425,1732577515147,"fUSD",-835.74,0.00019999,2,"2024-11-25T23:31:55.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324426,1732577515157,"fUSD",-1959.76,0.00019999,2,"2024-11-25T23:31:55.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324427,1732577515166,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.166",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324428,1732577515176,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324429,1732577515185,"fUSD",-835.74,0.00019999,2,"2024-11-25T23:31:55.185",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324430,1732577515194,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324431,1732577515204,"fUSD",-1959.76,0.00019999,2,"2024-11-25T23:31:55.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324432,1732577515213,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.213",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324433,1732577515223,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324434,1732577515233,"fUSD",-835.74,0.00019999,2,"2024-11-25T23:31:55.233",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324435,1732577515242,"fUSD",-1959.76,0.00019999,2,"2024-11-25T23:31:55.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324436,1732577515251,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324437,1732577515261,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324438,1732577515271,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324439,1732577515280,"fUSD",-835.74,0.00019999,2,"2024-11-25T23:31:55.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324440,1732577515289,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324441,1732577515300,"fUSD",-1959.76,0.00019999,2,"2024-11-25T23:31:55.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324442,1732577515310,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.310",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324443,1732577515319,"fUSD",-835.74,0.00019999,2,"2024-11-25T23:31:55.319",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324444,1732577515332,"fUSD",-1959.76,0.00019999,2,"2024-11-25T23:31:55.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324445,1732577515341,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324446,1732577515350,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324447,1732577515359,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324448,1732577515370,"fUSD",-1959.76,0.00019999,2,"2024-11-25T23:31:55.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324449,1732577515379,"fUSD",-835.74,0.00019999,2,"2024-11-25T23:31:55.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324450,1732577515388,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324451,1732577515398,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324452,1732577515407,"fUSD",-1959.76,0.00019999,2,"2024-11-25T23:31:55.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324453,1732577515417,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324454,1732577515427,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324455,1732577515436,"fUSD",-835.74,0.00019999,2,"2024-11-25T23:31:55.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324456,1732577515445,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324457,1732577515455,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324458,1732577515465,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324459,1732577515475,"fUSD",-835.74,0.00019999,2,"2024-11-25T23:31:55.475",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324460,1732577515485,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324461,1732577515494,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324462,1732577515503,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324463,1732577515513,"fUSD",-1959.76,0.00019999,2,"2024-11-25T23:31:55.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324464,1732577515523,"fUSD",-835.74,0.00019999,2,"2024-11-25T23:31:55.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324465,1732577515532,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.532",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324466,1732577515541,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.541",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324467,1732577515551,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324468,1732577515560,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324469,1732577515570,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.570",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324470,1732577515580,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.580",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324471,1732577515589,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.589",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324472,1732577515600,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324473,1732577515609,"fUSD",-835.88864826,0.00019999,2,"2024-11-25T23:31:55.609",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324474,1732577515620,"fUSD",-1959.76,0.00019999,2,"2024-11-25T23:31:55.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324475,1732577515629,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.629",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324476,1732577515639,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.639",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324477,1732577515648,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.648",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324478,1732577515658,"fUSD",-255.91517133,0.00019999,2,"2024-11-25T23:31:55.658",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324479,1732577515667,"fUSD",-1959.76,0.00019999,2,"2024-11-25T23:31:55.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324480,1732577515677,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324481,1732577515686,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324482,1732577515695,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324483,1732577515704,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324484,1732577515713,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324485,1732577515723,"fUSD",-718.03,0.00019999,2,"2024-11-25T23:31:55.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324486,1732577515732,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324487,1732577515741,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324488,1732577515750,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324489,1732577515759,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324490,1732577515768,"fUSD",-718.03,0.00019999,2,"2024-11-25T23:31:55.768",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324491,1732577515777,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324492,1732577515786,"fUSD",-1959.76,0.00019999,2,"2024-11-25T23:31:55.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324493,1732577515795,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324494,1732577515804,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.804",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324495,1732577515813,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.813",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324496,1732577515824,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324497,1732577515833,"fUSD",-1959.76,0.00019999,2,"2024-11-25T23:31:55.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324498,1732577515842,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324499,1732577515851,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324500,1732577515860,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.860",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324501,1732577515870,"fUSD",-718.03,0.00019999,2,"2024-11-25T23:31:55.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324502,1732577515883,"fUSD",-1959.76,0.00019999,2,"2024-11-25T23:31:55.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324503,1732577515892,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324504,1732577515901,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.901",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324505,1732577515911,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324506,1732577515920,"fUSD",-1959.99802053,0.00019999,2,"2024-11-25T23:31:55.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324507,1732577515929,"fUSD",-718.03,0.00019999,2,"2024-11-25T23:31:55.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324508,1732577515938,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324509,1732577515947,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324510,1732577515957,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324511,1732577515966,"fUSD",-718.03,0.00019999,2,"2024-11-25T23:31:55.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324512,1732577515975,"fUSD",-649.87641439,0.00019999,2,"2024-11-25T23:31:55.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324513,1732577515985,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324514,1732577515994,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:55.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324515,1732577516004,"fUSD",-718.03,0.00019999,2,"2024-11-25T23:31:56.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324516,1732577516013,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324517,1732577516022,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324518,1732577516031,"fUSD",-718.03,0.00019999,2,"2024-11-25T23:31:56.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324519,1732577516041,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.041",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324520,1732577516050,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324521,1732577516059,"fUSD",-484.46597709,0.00019999,2,"2024-11-25T23:31:56.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324522,1732577516068,"fUSD",-718.03,0.00019999,2,"2024-11-25T23:31:56.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324523,1732577516080,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324524,1732577516089,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324525,1732577516099,"fUSD",-718.03,0.00019999,2,"2024-11-25T23:31:56.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324526,1732577516108,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324527,1732577516117,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324528,1732577516126,"fUSD",-718.03,0.00019999,2,"2024-11-25T23:31:56.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324529,1732577516136,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324530,1732577516145,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324531,1732577516154,"fUSD",-718.03,0.00019999,2,"2024-11-25T23:31:56.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324532,1732577516164,"fUSD",-268.61958024,0.00019999,2,"2024-11-25T23:31:56.164",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324533,1732577516173,"fUSD",-583.61263235,0.00019999,2,"2024-11-25T23:31:56.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324534,1732577516183,"fUSD",-718.03,0.00019999,2,"2024-11-25T23:31:56.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324535,1732577516192,"fUSD",-718.03,0.00019999,2,"2024-11-25T23:31:56.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324536,1732577516202,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324537,1732577516210,"fUSD",-718.03,0.00019999,2,"2024-11-25T23:31:56.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324538,1732577516220,"fUSD",-718.03,0.00019999,2,"2024-11-25T23:31:56.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324539,1732577516229,"fUSD",-718.03,0.00019999,2,"2024-11-25T23:31:56.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324540,1732577516238,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324541,1732577516247,"fUSD",-718.03,0.00019999,2,"2024-11-25T23:31:56.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324542,1732577516256,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324543,1732577516266,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324544,1732577516277,"fUSD",-718.03,0.00019999,2,"2024-11-25T23:31:56.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324545,1732577516286,"fUSD",-959.86,0.00019999,2,"2024-11-25T23:31:56.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324546,1732577516296,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324547,1732577516305,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324548,1732577516314,"fUSD",-718.03,0.00019999,2,"2024-11-25T23:31:56.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324549,1732577516324,"fUSD",-959.86,0.00019999,2,"2024-11-25T23:31:56.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324550,1732577516333,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324551,1732577516342,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.342",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324552,1732577516351,"fUSD",-718.03,0.00019999,2,"2024-11-25T23:31:56.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324553,1732577516360,"fUSD",-959.86,0.00019999,2,"2024-11-25T23:31:56.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324554,1732577516370,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324555,1732577516379,"fUSD",-499.72536218,0.00019999,2,"2024-11-25T23:31:56.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324556,1732577516388,"fUSD",-718.03,0.00019999,2,"2024-11-25T23:31:56.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324557,1732577516397,"fUSD",-959.86,0.00019999,2,"2024-11-25T23:31:56.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324558,1732577516407,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324559,1732577516417,"fUSD",-718.03,0.00019999,2,"2024-11-25T23:31:56.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324560,1732577516426,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324561,1732577516436,"fUSD",-959.86,0.00019999,2,"2024-11-25T23:31:56.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324562,1732577516445,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324563,1732577516455,"fUSD",-718.03,0.00019999,2,"2024-11-25T23:31:56.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324564,1732577516466,"fUSD",-959.86,0.00019999,2,"2024-11-25T23:31:56.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324565,1732577516475,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.475",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324566,1732577516486,"fUSD",-718.26,0.00019999,2,"2024-11-25T23:31:56.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324567,1732577516496,"fUSD",-959.86,0.00019999,2,"2024-11-25T23:31:56.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324568,1732577516506,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324569,1732577516516,"fUSD",-959.86,0.00019999,2,"2024-11-25T23:31:56.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324570,1732577516525,"fUSD",-309.51716316,0.00019999,2,"2024-11-25T23:31:56.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324571,1732577516535,"fUSD",-959.86,0.00019999,2,"2024-11-25T23:31:56.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324572,1732577516545,"fUSD",-959.86,0.00019999,2,"2024-11-25T23:31:56.545",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324573,1732577516555,"fUSD",-959.86,0.00019999,2,"2024-11-25T23:31:56.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324574,1732577516567,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324575,1732577516578,"fUSD",-959.86,0.00019999,2,"2024-11-25T23:31:56.578",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324576,1732577516587,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324577,1732577516597,"fUSD",-959.86,0.00019999,2,"2024-11-25T23:31:56.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324578,1732577516606,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324579,1732577516615,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324580,1732577516625,"fUSD",-959.86,0.00019999,2,"2024-11-25T23:31:56.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324581,1732577516643,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324582,1732577516651,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324583,1732577516661,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324584,1732577516670,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324585,1732577516679,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324586,1732577516689,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324587,1732577516698,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324588,1732577516707,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324589,1732577516716,"fUSD",-959.86,0.00019999,2,"2024-11-25T23:31:56.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324590,1732577516725,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324591,1732577516734,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324592,1732577516743,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324593,1732577516753,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324594,1732577516761,"fUSD",-959.86,0.00019999,2,"2024-11-25T23:31:56.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324595,1732577516770,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.770",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324596,1732577516779,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324597,1732577516788,"fUSD",-525.00360544,0.00019999,2,"2024-11-25T23:31:56.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324598,1732577516797,"fUSD",-959.86,0.00019999,2,"2024-11-25T23:31:56.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324599,1732577516806,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.806",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324600,1732577516815,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324601,1732577516826,"fUSD",-394.00074748,0.00019999,2,"2024-11-25T23:31:56.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324602,1732577516837,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324603,1732577516846,"fUSD",-959.86,0.00019999,2,"2024-11-25T23:31:56.846",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324604,1732577516855,"fUSD",-263.08556961,0.00019999,2,"2024-11-25T23:31:56.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324605,1732577516864,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324606,1732577516875,"fUSD",-959.86,0.00019999,2,"2024-11-25T23:31:56.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324607,1732577516886,"fUSD",-502.98162387,0.00019999,2,"2024-11-25T23:31:56.886",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324608,1732577516895,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324609,1732577516904,"fUSD",-959.86,0.00019999,2,"2024-11-25T23:31:56.904",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324610,1732577516913,"fUSD",-300.0,0.00019999,2,"2024-11-25T23:31:56.913",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324611,1732577516923,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324612,1732577516932,"fUSD",-300.0,0.00019999,2,"2024-11-25T23:31:56.932",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324613,1732577516941,"fUSD",-959.86,0.00019999,2,"2024-11-25T23:31:56.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324614,1732577516952,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324615,1732577516962,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324616,1732577516972,"fUSD",-959.86,0.00019999,2,"2024-11-25T23:31:56.972",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324617,1732577516981,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:56.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324618,1732577516990,"fUSD",-959.86,0.00019999,2,"2024-11-25T23:31:56.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324619,1732577516999,"fUSD",-309.30690366,0.00019999,2,"2024-11-25T23:31:56.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324620,1732577517008,"fUSD",-959.99640897,0.00019999,2,"2024-11-25T23:31:57.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324621,1732577517017,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.017",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324622,1732577517026,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324623,1732577517035,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324624,1732577517045,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.045",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324625,1732577517054,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324626,1732577517063,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324627,1732577517072,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.072",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324628,1732577517083,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324629,1732577517092,"fUSD",-214.12844235,0.00019999,2,"2024-11-25T23:31:57.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324630,1732577517101,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324631,1732577517110,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324632,1732577517120,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324633,1732577517129,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324634,1732577517138,"fUSD",-502.39215956,0.00019999,2,"2024-11-25T23:31:57.138",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324635,1732577517148,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324636,1732577517158,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324637,1732577517167,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324638,1732577517177,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324639,1732577517187,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324640,1732577517197,"fUSD",-531.88009022,0.00019999,2,"2024-11-25T23:31:57.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324641,1732577517207,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324642,1732577517216,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324643,1732577517226,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324644,1732577517235,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324645,1732577517244,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324646,1732577517254,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324647,1732577517263,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324648,1732577517272,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324649,1732577517282,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324650,1732577517291,"fUSD",-354.65,0.00019999,2,"2024-11-25T23:31:57.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324651,1732577517302,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324652,1732577517311,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324653,1732577517321,"fUSD",-354.78,0.00019999,2,"2024-11-25T23:31:57.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324654,1732577517333,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324655,1732577517343,"fUSD",-661.85,0.00019999,2,"2024-11-25T23:31:57.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324656,1732577517353,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324657,1732577517362,"fUSD",-186.928284,0.00019999,2,"2024-11-25T23:31:57.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324658,1732577517372,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324659,1732577517382,"fUSD",-661.85,0.00019999,2,"2024-11-25T23:31:57.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324660,1732577517392,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324661,1732577517403,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324662,1732577517413,"fUSD",-780.96,0.00019999,2,"2024-11-25T23:31:57.413",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324663,1732577517423,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324664,1732577517433,"fUSD",-661.85,0.00019999,2,"2024-11-25T23:31:57.433",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324665,1732577517443,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324666,1732577517453,"fUSD",-780.96,0.00019999,2,"2024-11-25T23:31:57.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324667,1732577517463,"fUSD",-661.85,0.00019999,2,"2024-11-25T23:31:57.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324668,1732577517474,"fUSD",-780.96,0.00019999,2,"2024-11-25T23:31:57.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324669,1732577517484,"fUSD",-661.85,0.00019999,2,"2024-11-25T23:31:57.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324670,1732577517493,"fUSD",-780.96,0.00019999,2,"2024-11-25T23:31:57.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324671,1732577517503,"fUSD",-661.85,0.00019999,2,"2024-11-25T23:31:57.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324672,1732577517512,"fUSD",-780.96,0.00019999,2,"2024-11-25T23:31:57.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324673,1732577517522,"fUSD",-661.85,0.00019999,2,"2024-11-25T23:31:57.522",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324674,1732577517531,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.531",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324675,1732577517541,"fUSD",-780.96,0.00019999,2,"2024-11-25T23:31:57.541",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324676,1732577517550,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.550",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324677,1732577517559,"fUSD",-780.96,0.00019999,2,"2024-11-25T23:31:57.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324678,1732577517569,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.569",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324679,1732577517581,"fUSD",-780.96,0.00019999,2,"2024-11-25T23:31:57.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324680,1732577517591,"fUSD",-661.85,0.00019999,2,"2024-11-25T23:31:57.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324681,1732577517601,"fUSD",-504.81298004,0.00019999,2,"2024-11-25T23:31:57.601",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324682,1732577517610,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324683,1732577517620,"fUSD",-661.85,0.00019999,2,"2024-11-25T23:31:57.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324684,1732577517630,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324685,1732577517648,"fUSD",-780.96,0.00019999,2,"2024-11-25T23:31:57.648",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324686,1732577517657,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324687,1732577517667,"fUSD",-780.96,0.00019999,2,"2024-11-25T23:31:57.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324688,1732577517676,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324689,1732577517685,"fUSD",-661.85,0.00019999,2,"2024-11-25T23:31:57.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324690,1732577517694,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.694",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324691,1732577517704,"fUSD",-780.96,0.00019999,2,"2024-11-25T23:31:57.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324692,1732577517713,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324693,1732577517722,"fUSD",-661.85,0.00019999,2,"2024-11-25T23:31:57.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324694,1732577517732,"fUSD",-604.58773643,0.00019999,2,"2024-11-25T23:31:57.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324695,1732577517741,"fUSD",-661.85,0.00019999,2,"2024-11-25T23:31:57.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324696,1732577517750,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324697,1732577517760,"fUSD",-661.85,0.00019999,2,"2024-11-25T23:31:57.760",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324698,1732577517981,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:57.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324699,1732577517991,"fUSD",-661.85,0.00019999,2,"2024-11-25T23:31:57.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324700,1732577518000,"fUSD",-543.67409221,0.00019999,2,"2024-11-25T23:31:58.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324701,1732577518009,"fUSD",-661.85,0.00019999,2,"2024-11-25T23:31:58.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324702,1732577518019,"fUSD",-780.96,0.00019999,2,"2024-11-25T23:31:58.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324703,1732577518028,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324704,1732577518037,"fUSD",-780.96,0.00019999,2,"2024-11-25T23:31:58.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324705,1732577518046,"fUSD",-661.85,0.00019999,2,"2024-11-25T23:31:58.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324706,1732577518055,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324707,1732577518065,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324708,1732577518076,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324709,1732577518085,"fUSD",-661.85,0.00019999,2,"2024-11-25T23:31:58.085",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324710,1732577518095,"fUSD",-661.85,0.00019999,2,"2024-11-25T23:31:58.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324711,1732577518104,"fUSD",-661.85,0.00019999,2,"2024-11-25T23:31:58.104",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324712,1732577518114,"fUSD",-780.96,0.00019999,2,"2024-11-25T23:31:58.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324713,1732577518123,"fUSD",-661.85,0.00019999,2,"2024-11-25T23:31:58.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324714,1732577518132,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324715,1732577518142,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324716,1732577518155,"fUSD",-661.85,0.00019999,2,"2024-11-25T23:31:58.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324717,1732577518164,"fUSD",-661.85,0.00019999,2,"2024-11-25T23:31:58.164",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324718,1732577518173,"fUSD",-661.85,0.00019999,2,"2024-11-25T23:31:58.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324719,1732577518183,"fUSD",-780.96,0.00019999,2,"2024-11-25T23:31:58.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324720,1732577518192,"fUSD",-662.08333339,0.00019999,2,"2024-11-25T23:31:58.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324721,1732577518201,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324722,1732577518211,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324723,1732577518220,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324724,1732577518230,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324725,1732577518239,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324726,1732577518249,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.249",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324727,1732577518258,"fUSD",-780.96,0.00019999,2,"2024-11-25T23:31:58.258",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324728,1732577518268,"fUSD",-175.48,0.00019999,2,"2024-11-25T23:31:58.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324729,1732577518277,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324730,1732577518286,"fUSD",-780.96,0.00019999,2,"2024-11-25T23:31:58.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324731,1732577518296,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324732,1732577518305,"fUSD",-780.96,0.00019999,2,"2024-11-25T23:31:58.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324733,1732577518314,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324734,1732577518323,"fUSD",-780.96,0.00019999,2,"2024-11-25T23:31:58.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324735,1732577518334,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324736,1732577518343,"fUSD",-780.96,0.00019999,2,"2024-11-25T23:31:58.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324737,1732577518353,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324738,1732577518363,"fUSD",-780.96,0.00019999,2,"2024-11-25T23:31:58.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324739,1732577518372,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324740,1732577518382,"fUSD",-780.96,0.00019999,2,"2024-11-25T23:31:58.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324741,1732577518391,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324742,1732577518401,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324743,1732577518411,"fUSD",-780.96,0.00019999,2,"2024-11-25T23:31:58.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324744,1732577518420,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324745,1732577518430,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324746,1732577518439,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324747,1732577518448,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324748,1732577518458,"fUSD",-781.10165446,0.00019999,2,"2024-11-25T23:31:58.458",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324749,1732577518467,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324750,1732577518477,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324751,1732577518486,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324752,1732577518495,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324753,1732577518505,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.505",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324754,1732577518515,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324755,1732577518524,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324756,1732577518534,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324757,1732577518543,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324758,1732577518552,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324759,1732577518562,"fUSD",-224.02900404,0.00019999,2,"2024-11-25T23:31:58.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324760,1732577518572,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324761,1732577518585,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324762,1732577518594,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324763,1732577518604,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324764,1732577518614,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324765,1732577518624,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324766,1732577518633,"fUSD",-276.46525413,0.00019999,2,"2024-11-25T23:31:58.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324767,1732577518643,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324768,1732577518652,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324769,1732577518662,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324770,1732577518672,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.672",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324771,1732577518682,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.682",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324772,1732577518691,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324773,1732577518700,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324774,1732577518709,"fUSD",-156.48102314,0.00019999,2,"2024-11-25T23:31:58.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324775,1732577518718,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324776,1732577518728,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324777,1732577518737,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324778,1732577518746,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324779,1732577518755,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324780,1732577518764,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324781,1732577518773,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.773",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324782,1732577518782,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.782",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324783,1732577518791,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324784,1732577518801,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.801",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324785,1732577518811,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324786,1732577518820,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.820",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324787,1732577518832,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.832",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324788,1732577518842,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324789,1732577518851,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324790,1732577518861,"fUSD",-553.41477565,0.00019999,2,"2024-11-25T23:31:58.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324791,1732577518871,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324792,1732577518883,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324793,1732577518892,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324794,1732577518902,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324795,1732577518911,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324796,1732577518921,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.921",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324797,1732577518931,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324798,1732577518940,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.940",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324799,1732577518950,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.950",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324800,1732577518960,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.960",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324801,1732577518969,"fUSD",-470.28714086,0.00019999,2,"2024-11-25T23:31:58.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324802,1732577518978,"fUSD",-366.46481492,0.00019999,2,"2024-11-25T23:31:58.978",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324803,1732577518988,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.988",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324804,1732577518997,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:58.997",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324805,1732577519007,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.007",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324806,1732577519015,"fUSD",-1613.37,0.00019999,2,"2024-11-25T23:31:59.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324807,1732577519025,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324808,1732577519034,"fUSD",-1613.37,0.00019999,2,"2024-11-25T23:31:59.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324809,1732577519043,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.043",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324810,1732577519053,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324811,1732577519062,"fUSD",-1613.37,0.00019999,2,"2024-11-25T23:31:59.062",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324812,1732577519071,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324813,1732577519082,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324814,1732577519092,"fUSD",-1613.37,0.00019999,2,"2024-11-25T23:31:59.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324815,1732577519101,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324816,1732577519110,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324817,1732577519119,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324818,1732577519129,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324819,1732577519139,"fUSD",-579.61918785,0.00019999,2,"2024-11-25T23:31:59.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324820,1732577519148,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324821,1732577519158,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324822,1732577519167,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324823,1732577519176,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324824,1732577519186,"fUSD",-1613.37,0.00019999,2,"2024-11-25T23:31:59.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324825,1732577519195,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324826,1732577519204,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324827,1732577519213,"fUSD",-492.33035,0.00019999,2,"2024-11-25T23:31:59.213",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324828,1732577519223,"fUSD",-1613.37,0.00019999,2,"2024-11-25T23:31:59.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324829,1732577519232,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324830,1732577519241,"fUSD",-1613.37,0.00019999,2,"2024-11-25T23:31:59.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324831,1732577519251,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324832,1732577519261,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324833,1732577519270,"fUSD",-1613.37,0.00019999,2,"2024-11-25T23:31:59.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324834,1732577519280,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324835,1732577519289,"fUSD",-1613.37,0.00019999,2,"2024-11-25T23:31:59.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324836,1732577519299,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324837,1732577519308,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.308",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324838,1732577519318,"fUSD",-1613.37,0.00019999,2,"2024-11-25T23:31:59.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324839,1732577519328,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.328",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324840,1732577519337,"fUSD",-1613.37,0.00019999,2,"2024-11-25T23:31:59.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324841,1732577519347,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324842,1732577519361,"fUSD",-1613.37,0.00019999,2,"2024-11-25T23:31:59.361",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324843,1732577519370,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324844,1732577519380,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324845,1732577519389,"fUSD",-582.49550743,0.00019999,2,"2024-11-25T23:31:59.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324846,1732577519399,"fUSD",-1613.37,0.00019999,2,"2024-11-25T23:31:59.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324847,1732577519409,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324848,1732577519418,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324849,1732577519428,"fUSD",-1613.37,0.00019999,2,"2024-11-25T23:31:59.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324850,1732577519438,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.438",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324851,1732577519447,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324852,1732577519457,"fUSD",-1613.37,0.00019999,2,"2024-11-25T23:31:59.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324853,1732577519466,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324854,1732577519476,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324855,1732577519485,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324856,1732577519495,"fUSD",-1613.37,0.00019999,2,"2024-11-25T23:31:59.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324857,1732577519505,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.505",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324858,1732577519514,"fUSD",-503.89579176,0.00019999,2,"2024-11-25T23:31:59.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324859,1732577519524,"fUSD",-1613.37,0.00019999,2,"2024-11-25T23:31:59.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324860,1732577519534,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324861,1732577519543,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324862,1732577519553,"fUSD",-1613.37,0.00019999,2,"2024-11-25T23:31:59.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324863,1732577519562,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324864,1732577519572,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324865,1732577519584,"fUSD",-1613.37,0.00019999,2,"2024-11-25T23:31:59.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324866,1732577519594,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324867,1732577519603,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324868,1732577519613,"fUSD",-1613.37,0.00019999,2,"2024-11-25T23:31:59.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324869,1732577519623,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324870,1732577519632,"fUSD",-384.15423474,0.00019999,2,"2024-11-25T23:31:59.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324871,1732577519642,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324872,1732577519651,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324873,1732577519661,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324874,1732577519670,"fUSD",-1613.37,0.00019999,2,"2024-11-25T23:31:59.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324875,1732577519679,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324876,1732577519689,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324877,1732577519698,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324878,1732577519708,"fUSD",-1613.37,0.00019999,2,"2024-11-25T23:31:59.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324879,1732577519717,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324880,1732577519726,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324881,1732577519735,"fUSD",-1613.37,0.00019999,2,"2024-11-25T23:31:59.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324882,1732577519743,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324883,1732577519752,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324884,1732577519761,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324885,1732577519770,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.770",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324886,1732577519779,"fUSD",-1613.47206467,0.00019999,2,"2024-11-25T23:31:59.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324887,1732577519788,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324888,1732577519797,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324889,1732577519807,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324890,1732577519816,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324891,1732577519826,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324892,1732577519837,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324893,1732577519846,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.846",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324894,1732577519856,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324895,1732577519866,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.866",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324896,1732577519876,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.876",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324897,1732577519888,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324898,1732577519897,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324899,1732577519907,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324900,1732577519916,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324901,1732577519926,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324902,1732577519935,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.935",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324903,1732577519945,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324904,1732577519956,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324905,1732577519965,"fUSD",-344.74860006,0.00019999,2,"2024-11-25T23:31:59.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324906,1732577519974,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.974",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324907,1732577519984,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324908,1732577519994,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:31:59.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324909,1732577520003,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.003",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324910,1732577520012,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324911,1732577520021,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.021",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324912,1732577520030,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.030",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324913,1732577520039,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324914,1732577520048,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324915,1732577520058,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324916,1732577520068,"fUSD",-185.03,0.00019999,2,"2024-11-25T23:32:00.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324917,1732577520079,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324918,1732577520089,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324919,1732577520098,"fUSD",-409.71111859,0.00019999,2,"2024-11-25T23:32:00.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324920,1732577520106,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324921,1732577520116,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324922,1732577520125,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.125",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324923,1732577520134,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324924,1732577520143,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324925,1732577520153,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324926,1732577520162,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324927,1732577520171,"fUSD",-518.09303019,0.00019999,2,"2024-11-25T23:32:00.171",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324928,1732577520180,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324929,1732577520190,"fUSD",-255.58544661,0.00019999,2,"2024-11-25T23:32:00.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324930,1732577520199,"fUSD",-613.13192125,0.00019999,2,"2024-11-25T23:32:00.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324931,1732577520210,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324932,1732577520219,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324933,1732577520228,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324934,1732577520237,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.237",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324935,1732577520247,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324936,1732577520256,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324937,1732577520266,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324938,1732577520276,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324939,1732577520285,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324940,1732577520295,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324941,1732577520305,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324942,1732577520315,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324943,1732577520324,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324944,1732577520339,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324945,1732577520348,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.348",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324946,1732577520357,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.357",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324947,1732577520454,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324948,1732577520464,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324949,1732577520473,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.473",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324950,1732577520482,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.482",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324951,1732577520492,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324952,1732577520501,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324953,1732577520509,"fUSD",-151.71651376,0.00019999,2,"2024-11-25T23:32:00.509",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324954,1732577520519,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324955,1732577520527,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324956,1732577520537,"fUSD",-366.16623925,0.00019999,2,"2024-11-25T23:32:00.537",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324957,1732577520546,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.546",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324958,1732577520555,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324959,1732577520565,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324960,1732577520574,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324961,1732577520589,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.589",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324962,1732577520604,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324963,1732577520613,"fUSD",-272.73894983,0.00019999,2,"2024-11-25T23:32:00.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324964,1732577520622,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324965,1732577520632,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324966,1732577520642,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324967,1732577520651,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324968,1732577520661,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324969,1732577520671,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324970,1732577520680,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324971,1732577520690,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324972,1732577520700,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324973,1732577520709,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324974,1732577520718,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324975,1732577520727,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324976,1732577520736,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324977,1732577520745,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324978,1732577520754,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324979,1732577520763,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324980,1732577520772,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324981,1732577520782,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.782",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324982,1732577520791,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324983,1732577520800,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324984,1732577520809,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324985,1732577520818,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324986,1732577520834,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324987,1732577520843,"fUSD",-188.07054361,0.00019999,2,"2024-11-25T23:32:00.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324988,1732577520852,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324989,1732577520862,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324990,1732577520871,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324991,1732577520882,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324992,1732577520892,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324993,1732577520901,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.901",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324994,1732577520910,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.910",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324995,1732577520919,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324996,1732577520928,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324997,1732577520938,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324998,1732577520947,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324999,1732577520957,"fUSD",-318.12895579,0.00019999,2,"2024-11-25T23:32:00.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325000,1732577520967,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325001,1732577520976,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325002,1732577520985,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325003,1732577520995,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:00.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325004,1732577521004,"fUSD",-499.68611315,0.00019999,2,"2024-11-25T23:32:01.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325005,1732577521013,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325006,1732577521022,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325007,1732577521031,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325008,1732577521040,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325009,1732577521049,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325010,1732577521058,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325011,1732577521067,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325012,1732577521075,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325013,1732577521092,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325014,1732577521101,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325015,1732577521110,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325016,1732577521118,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325017,1732577521127,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325018,1732577521136,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325019,1732577521145,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325020,1732577521155,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325021,1732577521164,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.164",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325022,1732577521174,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.174",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325023,1732577521183,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325024,1732577521193,"fUSD",-280.15645175,0.00019999,2,"2024-11-25T23:32:01.193",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325025,1732577521202,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325026,1732577521212,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325027,1732577521221,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325028,1732577521231,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325029,1732577521241,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325030,1732577521251,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325031,1732577521260,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325032,1732577521270,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325033,1732577521280,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325034,1732577521290,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325035,1732577521301,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.301",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325036,1732577521311,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325037,1732577521321,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325038,1732577521335,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.335",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325039,1732577521345,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.345",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325040,1732577521355,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325041,1732577521365,"fUSD",-607.59593804,0.00019999,2,"2024-11-25T23:32:01.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325042,1732577521375,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.375",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325043,1732577521385,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.385",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325044,1732577521394,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.394",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325045,1732577521404,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325046,1732577521414,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.414",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325047,1732577521424,"fUSD",-814.4,0.00019999,2,"2024-11-25T23:32:01.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325048,1732577521434,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325049,1732577521444,"fUSD",-814.4,0.00019999,2,"2024-11-25T23:32:01.444",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325050,1732577521453,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325051,1732577521463,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325052,1732577521472,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.472",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325053,1732577521482,"fUSD",-210.67947103,0.00019999,2,"2024-11-25T23:32:01.482",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325054,1732577521492,"fUSD",-814.4,0.00019999,2,"2024-11-25T23:32:01.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325055,1732577521502,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.502",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325056,1732577521512,"fUSD",-278.54740416,0.00019999,2,"2024-11-25T23:32:01.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325057,1732577521522,"fUSD",-814.4,0.00019999,2,"2024-11-25T23:32:01.522",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325058,1732577521532,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.532",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325059,1732577521541,"fUSD",-814.4,0.00019999,2,"2024-11-25T23:32:01.541",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325060,1732577521551,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325061,1732577521562,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325062,1732577521572,"fUSD",-814.4,0.00019999,2,"2024-11-25T23:32:01.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325063,1732577521585,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325064,1732577521595,"fUSD",-814.4,0.00019999,2,"2024-11-25T23:32:01.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325065,1732577521606,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325066,1732577521616,"fUSD",-814.4,0.00019999,2,"2024-11-25T23:32:01.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325067,1732577521626,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325068,1732577521635,"fUSD",-814.4,0.00019999,2,"2024-11-25T23:32:01.635",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325069,1732577521647,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325070,1732577521656,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325071,1732577521667,"fUSD",-814.4,0.00019999,2,"2024-11-25T23:32:01.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325072,1732577521676,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325073,1732577521686,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325074,1732577521696,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.696",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325075,1732577521705,"fUSD",-814.4,0.00019999,2,"2024-11-25T23:32:01.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325076,1732577521714,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.714",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325077,1732577521724,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.724",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325078,1732577521734,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325079,1732577521743,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325080,1732577521752,"fUSD",-814.4,0.00019999,2,"2024-11-25T23:32:01.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325081,1732577521761,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325082,1732577521772,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325083,1732577521782,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.782",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325084,1732577521793,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325085,1732577521803,"fUSD",-814.4,0.00019999,2,"2024-11-25T23:32:01.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325086,1732577521812,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325087,1732577521822,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325088,1732577521836,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325089,1732577521846,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.846",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325090,1732577521855,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325091,1732577521865,"fUSD",-814.4,0.00019999,2,"2024-11-25T23:32:01.865",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325092,1732577521876,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.876",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325093,1732577521888,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325094,1732577521898,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325095,1732577521908,"fUSD",-158.91823841,0.00019999,2,"2024-11-25T23:32:01.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325096,1732577521917,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325097,1732577521930,"fUSD",-814.4,0.00019999,2,"2024-11-25T23:32:01.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325098,1732577521940,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.940",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325099,1732577521949,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325100,1732577521959,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325101,1732577521969,"fUSD",-814.4,0.00019999,2,"2024-11-25T23:32:01.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325102,1732577521979,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:01.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325103,1732577521989,"fUSD",-536.46092075,0.00019999,2,"2024-11-25T23:32:01.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325104,1732577522000,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325105,1732577522010,"fUSD",-814.4,0.00019999,2,"2024-11-25T23:32:02.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325106,1732577522019,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325107,1732577522028,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325108,1732577522038,"fUSD",-814.4,0.00019999,2,"2024-11-25T23:32:02.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325109,1732577522049,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325110,1732577522058,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325111,1732577522068,"fUSD",-814.4,0.00019999,2,"2024-11-25T23:32:02.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325112,1732577522080,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325113,1732577522089,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325114,1732577522100,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325115,1732577522111,"fUSD",-814.4,0.00019999,2,"2024-11-25T23:32:02.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325116,1732577522121,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325117,1732577522131,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325118,1732577522141,"fUSD",-568.54,0.00019999,2,"2024-11-25T23:32:02.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325119,1732577522151,"fUSD",-814.4,0.00019999,2,"2024-11-25T23:32:02.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325120,1732577522161,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.161",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325121,1732577522171,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.171",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325122,1732577522181,"fUSD",-814.4,0.00019999,2,"2024-11-25T23:32:02.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325123,1732577522191,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325124,1732577522202,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325125,1732577522211,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325126,1732577522221,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325127,1732577522231,"fUSD",-814.4,0.00019999,2,"2024-11-25T23:32:02.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325128,1732577522240,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325129,1732577522251,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325130,1732577522260,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325131,1732577522271,"fUSD",-814.63241786,0.00019999,2,"2024-11-25T23:32:02.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325132,1732577522282,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325133,1732577522292,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325134,1732577522302,"fUSD",-454.74395626,0.00019999,2,"2024-11-25T23:32:02.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325135,1732577522312,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325136,1732577522322,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325137,1732577522334,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325138,1732577522344,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325139,1732577522353,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325140,1732577522363,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325141,1732577522373,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.373",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325142,1732577522383,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325143,1732577522393,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325144,1732577522403,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325145,1732577522414,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.414",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325146,1732577522424,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325147,1732577522434,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325148,1732577522445,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325149,1732577522456,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.456",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325150,1732577522466,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325151,1732577522476,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325152,1732577522486,"fUSD",-193.00086161,0.00019999,2,"2024-11-25T23:32:02.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325153,1732577522496,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325154,1732577522506,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325155,1732577522516,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325156,1732577522527,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325157,1732577522537,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.537",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325158,1732577522547,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325159,1732577522556,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325160,1732577522566,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325161,1732577522579,"fUSD",-371.2035244,0.00019999,2,"2024-11-25T23:32:02.579",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325162,1732577522591,"fUSD",-804.2,0.00019999,2,"2024-11-25T23:32:02.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325163,1732577522606,"fUSD",-804.2,0.00019999,2,"2024-11-25T23:32:02.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325164,1732577522617,"fUSD",-804.2,0.00019999,2,"2024-11-25T23:32:02.617",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325165,1732577522627,"fUSD",-804.2,0.00019999,2,"2024-11-25T23:32:02.627",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325166,1732577522637,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.637",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325167,1732577522647,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325168,1732577522658,"fUSD",-804.2,0.00019999,2,"2024-11-25T23:32:02.658",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325169,1732577522668,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.668",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325170,1732577522678,"fUSD",-804.2,0.00019999,2,"2024-11-25T23:32:02.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325171,1732577522688,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325172,1732577522698,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325173,1732577522708,"fUSD",-804.2,0.00019999,2,"2024-11-25T23:32:02.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325174,1732577522718,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325175,1732577522728,"fUSD",-804.2,0.00019999,2,"2024-11-25T23:32:02.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325176,1732577522738,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325177,1732577522748,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.748",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325178,1732577522758,"fUSD",-804.2,0.00019999,2,"2024-11-25T23:32:02.758",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325179,1732577522769,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325180,1732577522779,"fUSD",-804.2,0.00019999,2,"2024-11-25T23:32:02.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325181,1732577522789,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325182,1732577522799,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325183,1732577522809,"fUSD",-804.2,0.00019999,2,"2024-11-25T23:32:02.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325184,1732577522819,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.819",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325185,1732577522832,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.832",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325186,1732577522842,"fUSD",-804.2,0.00019999,2,"2024-11-25T23:32:02.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325187,1732577522851,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325188,1732577522861,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325189,1732577522870,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325190,1732577522882,"fUSD",-804.2,0.00019999,2,"2024-11-25T23:32:02.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325191,1732577522892,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325192,1732577522902,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325193,1732577522912,"fUSD",-804.2,0.00019999,2,"2024-11-25T23:32:02.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325194,1732577522923,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325195,1732577522933,"fUSD",-804.2,0.00019999,2,"2024-11-25T23:32:02.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325196,1732577522942,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325197,1732577522952,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325198,1732577522964,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.964",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325199,1732577522973,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.973",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325200,1732577522983,"fUSD",-804.2,0.00019999,2,"2024-11-25T23:32:02.983",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325201,1732577522993,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:02.993",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325202,1732577523002,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.002",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325203,1732577523012,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325204,1732577523022,"fUSD",-804.2,0.00019999,2,"2024-11-25T23:32:03.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325205,1732577523032,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.032",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325206,1732577523042,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.042",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325207,1732577523052,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.052",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325208,1732577523062,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.062",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325209,1732577523072,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.072",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325210,1732577523087,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325211,1732577523097,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325212,1732577523107,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325213,1732577523118,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325214,1732577523128,"fUSD",-804.2,0.00019999,2,"2024-11-25T23:32:03.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325215,1732577523139,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325216,1732577523150,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325217,1732577523160,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325218,1732577523170,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325219,1732577523180,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325220,1732577523190,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325221,1732577523201,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325222,1732577523211,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325223,1732577523221,"fUSD",-804.2,0.00019999,2,"2024-11-25T23:32:03.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325224,1732577523231,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325225,1732577523241,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325226,1732577523251,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325227,1732577523261,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325228,1732577523270,"fUSD",-804.2,0.00019999,2,"2024-11-25T23:32:03.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325229,1732577523280,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325230,1732577523290,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325231,1732577523302,"fUSD",-804.2,0.00019999,2,"2024-11-25T23:32:03.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325232,1732577523312,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325233,1732577523323,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325234,1732577523336,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325235,1732577523347,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325236,1732577523357,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.357",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325237,1732577523367,"fUSD",-804.2,0.00019999,2,"2024-11-25T23:32:03.367",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325238,1732577523377,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325239,1732577523388,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325240,1732577523399,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325241,1732577523409,"fUSD",-804.2,0.00019999,2,"2024-11-25T23:32:03.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325242,1732577523420,"fUSD",-183.16296894,0.00019999,2,"2024-11-25T23:32:03.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325243,1732577523430,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325244,1732577523440,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325245,1732577523450,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325246,1732577523460,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325247,1732577523471,"fUSD",-804.22154378,0.00019999,2,"2024-11-25T23:32:03.471",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325248,1732577523481,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.481",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325249,1732577523492,"fUSD",-192.65817621,0.00019999,2,"2024-11-25T23:32:03.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325250,1732577523503,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325251,1732577523513,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325252,1732577523523,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325253,1732577523533,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325254,1732577523546,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.546",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325255,1732577523556,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325256,1732577523566,"fUSD",-521.64316131,0.00019999,2,"2024-11-25T23:32:03.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325257,1732577523576,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325258,1732577523589,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.589",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325259,1732577523600,"fUSD",-200.05080223,0.00019999,2,"2024-11-25T23:32:03.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325260,1732577523611,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325261,1732577523823,"fUSD",-504.0757482,0.00019999,2,"2024-11-25T23:32:03.823",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325262,1732577523835,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325263,1732577523844,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325264,1732577523854,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325265,1732577523863,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325266,1732577523873,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325267,1732577523884,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325268,1732577523894,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.894",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325269,1732577523904,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.904",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325270,1732577523914,"fUSD",-184.59848501,0.00019999,2,"2024-11-25T23:32:03.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325271,1732577523923,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325272,1732577523934,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325273,1732577523944,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.944",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325274,1732577523954,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.954",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325275,1732577523964,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.964",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325276,1732577523975,"fUSD",-198.2,0.00019999,2,"2024-11-25T23:32:03.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325277,1732577523985,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325278,1732577523994,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:03.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325279,1732577524004,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325280,1732577524014,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325281,1732577524025,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325282,1732577524035,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325283,1732577524046,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325284,1732577524056,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325285,1732577524066,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325286,1732577524076,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325287,1732577524088,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325288,1732577524098,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325289,1732577524107,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325290,1732577524117,"fUSD",-253.28593247,0.00019999,2,"2024-11-25T23:32:04.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325291,1732577524127,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325292,1732577524136,"fUSD",-503.63946869,0.00019999,2,"2024-11-25T23:32:04.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325293,1732577524145,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325294,1732577524154,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325295,1732577524163,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325296,1732577524173,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325297,1732577524182,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325298,1732577524191,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325299,1732577524200,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325300,1732577524210,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325301,1732577524219,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325302,1732577524228,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325303,1732577524237,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.237",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325304,1732577524246,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325305,1732577524255,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325306,1732577524265,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.265",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325307,1732577524274,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325308,1732577524283,"fUSD",-532.35640156,0.00019999,2,"2024-11-25T23:32:04.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325309,1732577524293,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.293",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325310,1732577524303,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325311,1732577524313,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325312,1732577524322,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325313,1732577524333,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325314,1732577524343,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325315,1732577524355,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325316,1732577524365,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325317,1732577524375,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.375",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325318,1732577524385,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.385",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325319,1732577524395,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.395",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325320,1732577524404,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325321,1732577524414,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.414",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325322,1732577524424,"fUSD",-542.43,0.00019999,2,"2024-11-25T23:32:04.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325323,1732577524433,"fUSD",-509.17325008,0.00019999,2,"2024-11-25T23:32:04.433",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325324,1732577524443,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325325,1732577524454,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325326,1732577524464,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325327,1732577524475,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.475",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325328,1732577524486,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325329,1732577524496,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325330,1732577524507,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325331,1732577524517,"fUSD",-611.7365227,0.00019999,2,"2024-11-25T23:32:04.517",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325332,1732577524527,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325333,1732577524538,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325334,1732577524548,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325335,1732577524558,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.558",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325336,1732577524567,"fUSD",-285.0871739,0.00019999,2,"2024-11-25T23:32:04.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325337,1732577524577,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325338,1732577524590,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325339,1732577524600,"fUSD",-503.01951421,0.00019999,2,"2024-11-25T23:32:04.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325340,1732577524609,"fUSD",-167.45100685,0.00019999,2,"2024-11-25T23:32:04.609",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325341,1732577524619,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.619",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325342,1732577524628,"fUSD",-200.0,0.00019999,2,"2024-11-25T23:32:04.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325343,1732577524638,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325344,1732577524647,"fUSD",-200.0,0.00019999,2,"2024-11-25T23:32:04.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325345,1732577524656,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325346,1732577524666,"fUSD",-200.0,0.00019999,2,"2024-11-25T23:32:04.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325347,1732577524675,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.675",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325348,1732577524685,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325349,1732577524694,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.694",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325350,1732577524704,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325351,1732577524713,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325352,1732577524722,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325353,1732577524731,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325354,1732577524740,"fUSD",-596.45,0.00019999,2,"2024-11-25T23:32:04.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325355,1732577524749,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.749",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325356,1732577524758,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.758",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325357,1732577524767,"fUSD",-173.26500264,0.00019999,2,"2024-11-25T23:32:04.767",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325358,1732577524776,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.776",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325359,1732577524785,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325360,1732577524794,"fUSD",-225.00957711,0.00019999,2,"2024-11-25T23:32:04.794",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325361,1732577524804,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.804",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325362,1732577524813,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.813",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325363,1732577524822,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325364,1732577524832,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.832",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325365,1732577524841,"fUSD",-724.05,0.00019999,2,"2024-11-25T23:32:04.841",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325366,1732577524850,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325367,1732577524859,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325368,1732577524868,"fUSD",-724.05,0.00019999,2,"2024-11-25T23:32:04.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325369,1732577524881,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325370,1732577524890,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.890",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325371,1732577524899,"fUSD",-724.05,0.00019999,2,"2024-11-25T23:32:04.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325372,1732577524908,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325373,1732577524919,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325374,1732577524928,"fUSD",-724.05,0.00019999,2,"2024-11-25T23:32:04.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325375,1732577524937,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325376,1732577524947,"fUSD",-724.05,0.00019999,2,"2024-11-25T23:32:04.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325377,1732577524957,"fUSD",-505.35244138,0.00019999,2,"2024-11-25T23:32:04.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325378,1732577524967,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325379,1732577524976,"fUSD",-724.05,0.00019999,2,"2024-11-25T23:32:04.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325380,1732577524985,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:04.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325381,1732577524994,"fUSD",-724.05,0.00019999,2,"2024-11-25T23:32:04.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325382,1732577525003,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.003",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325383,1732577525012,"fUSD",-724.05,0.00019999,2,"2024-11-25T23:32:05.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325384,1732577525021,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.021",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325385,1732577525030,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.030",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325386,1732577525040,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325387,1732577525048,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325388,1732577525058,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325389,1732577525066,"fUSD",-724.05,0.00019999,2,"2024-11-25T23:32:05.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325390,1732577525075,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325391,1732577525088,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325392,1732577525097,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325393,1732577525113,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325394,1732577525122,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325395,1732577525131,"fUSD",-724.05,0.00019999,2,"2024-11-25T23:32:05.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325396,1732577525141,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325397,1732577525150,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325398,1732577525159,"fUSD",-200.0,0.00019999,2,"2024-11-25T23:32:05.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325399,1732577525169,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.169",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325400,1732577525178,"fUSD",-724.05,0.00019999,2,"2024-11-25T23:32:05.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325401,1732577525188,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325402,1732577525197,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325403,1732577525206,"fUSD",-200.0,0.00019999,2,"2024-11-25T23:32:05.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325404,1732577525215,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.215",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325405,1732577525230,"fUSD",-724.05,0.00019999,2,"2024-11-25T23:32:05.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325406,1732577525248,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325407,1732577525266,"fUSD",-200.0,0.00019999,2,"2024-11-25T23:32:05.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325408,1732577525285,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325409,1732577525303,"fUSD",-169.54666705,0.00019999,2,"2024-11-25T23:32:05.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325410,1732577525321,"fUSD",-724.05,0.00019999,2,"2024-11-25T23:32:05.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325411,1732577525345,"fUSD",-583.26,0.00019999,2,"2024-11-25T23:32:05.345",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325412,1732577525366,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.366",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325413,1732577525385,"fUSD",-200.0,0.00019999,2,"2024-11-25T23:32:05.385",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325414,1732577525403,"fUSD",-724.05,0.00019999,2,"2024-11-25T23:32:05.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325415,1732577525418,"fUSD",-583.26,0.00019999,2,"2024-11-25T23:32:05.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325416,1732577525437,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325417,1732577525451,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.451",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325418,1732577525469,"fUSD",-724.05,0.00019999,2,"2024-11-25T23:32:05.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325419,1732577525484,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325420,1732577525501,"fUSD",-583.26,0.00019999,2,"2024-11-25T23:32:05.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325421,1732577525516,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325422,1732577525532,"fUSD",-724.05,0.00019999,2,"2024-11-25T23:32:05.532",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325423,1732577525548,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325424,1732577525563,"fUSD",-583.26,0.00019999,2,"2024-11-25T23:32:05.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325425,1732577525579,"fUSD",-163.24,0.00019999,2,"2024-11-25T23:32:05.579",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325426,1732577525601,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.601",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325427,1732577525616,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325428,1732577525631,"fUSD",-583.26,0.00019999,2,"2024-11-25T23:32:05.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325429,1732577525646,"fUSD",-724.05,0.00019999,2,"2024-11-25T23:32:05.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325430,1732577525661,"fUSD",-328.02011792,0.00019999,2,"2024-11-25T23:32:05.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325431,1732577525677,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325432,1732577525694,"fUSD",-583.26,0.00019999,2,"2024-11-25T23:32:05.694",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325433,1732577525709,"fUSD",-724.05,0.00019999,2,"2024-11-25T23:32:05.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325434,1732577525724,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.724",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325435,1732577525740,"fUSD",-583.26,0.00019999,2,"2024-11-25T23:32:05.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325436,1732577525755,"fUSD",-724.05,0.00019999,2,"2024-11-25T23:32:05.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325437,1732577525771,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325438,1732577525787,"fUSD",-583.26,0.00019999,2,"2024-11-25T23:32:05.787",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325439,1732577525801,"fUSD",-724.05,0.00019999,2,"2024-11-25T23:32:05.801",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325440,1732577525816,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325441,1732577525836,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325442,1732577525851,"fUSD",-583.26,0.00019999,2,"2024-11-25T23:32:05.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325443,1732577525866,"fUSD",-724.05,0.00019999,2,"2024-11-25T23:32:05.866",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325444,1732577525882,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325445,1732577525897,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325446,1732577525912,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325447,1732577525927,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325448,1732577525941,"fUSD",-724.05,0.00019999,2,"2024-11-25T23:32:05.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325449,1732577525955,"fUSD",-583.26,0.00019999,2,"2024-11-25T23:32:05.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325450,1732577525970,"fUSD",-512.88317986,0.00019999,2,"2024-11-25T23:32:05.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325451,1732577525984,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:05.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325452,1732577526000,"fUSD",-617.68004583,0.00019999,2,"2024-11-25T23:32:06.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325453,1732577526014,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325454,1732577526028,"fUSD",-724.05,0.00019999,2,"2024-11-25T23:32:06.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325455,1732577526042,"fUSD",-583.26,0.00019999,2,"2024-11-25T23:32:06.042",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325456,1732577526057,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.057",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325457,1732577526071,"fUSD",-724.25324546,0.00019999,2,"2024-11-25T23:32:06.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325458,1732577526088,"fUSD",-583.26,0.00019999,2,"2024-11-25T23:32:06.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325459,1732577526103,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325460,1732577526118,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325461,1732577526134,"fUSD",-583.26,0.00019999,2,"2024-11-25T23:32:06.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325462,1732577526148,"fUSD",-302.00361575,0.00019999,2,"2024-11-25T23:32:06.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325463,1732577526163,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325464,1732577526177,"fUSD",-583.26,0.00019999,2,"2024-11-25T23:32:06.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325465,1732577526191,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325466,1732577526208,"fUSD",-583.26,0.00019999,2,"2024-11-25T23:32:06.208",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325467,1732577526223,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325468,1732577526238,"fUSD",-583.26,0.00019999,2,"2024-11-25T23:32:06.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325469,1732577526252,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325470,1732577526266,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325471,1732577526279,"fUSD",-583.26,0.00019999,2,"2024-11-25T23:32:06.279",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325472,1732577526294,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325473,1732577526308,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.308",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325474,1732577526324,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325475,1732577526343,"fUSD",-583.26,0.00019999,2,"2024-11-25T23:32:06.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325476,1732577526358,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325477,1732577526373,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.373",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325478,1732577526388,"fUSD",-583.26,0.00019999,2,"2024-11-25T23:32:06.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325479,1732577526403,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325480,1732577526417,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325481,1732577526433,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.433",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325482,1732577526448,"fUSD",-583.26,0.00019999,2,"2024-11-25T23:32:06.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325483,1732577526464,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325484,1732577526480,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325485,1732577526496,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325486,1732577526513,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325487,1732577526527,"fUSD",-583.26,0.00019999,2,"2024-11-25T23:32:06.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325488,1732577526543,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325489,1732577526557,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325490,1732577526573,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325491,1732577526593,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325492,1732577526609,"fUSD",-583.26,0.00019999,2,"2024-11-25T23:32:06.609",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325493,1732577526625,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325494,1732577526640,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325495,1732577526655,"fUSD",-481.46146606,0.00019999,2,"2024-11-25T23:32:06.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325496,1732577526671,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325497,1732577526687,"fUSD",-583.26,0.00019999,2,"2024-11-25T23:32:06.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325498,1732577526701,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325499,1732577526716,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325500,1732577526732,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325501,1732577526747,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325502,1732577526762,"fUSD",-583.39721432,0.00019999,2,"2024-11-25T23:32:06.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325503,1732577526777,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325504,1732577526792,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325505,1732577526807,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325506,1732577526821,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325507,1732577526844,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325508,1732577526860,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.860",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325509,1732577526875,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325510,1732577526895,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325511,1732577526911,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325512,1732577526929,"fUSD",-626.60096272,0.00019999,2,"2024-11-25T23:32:06.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325513,1732577526945,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325514,1732577526961,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325515,1732577526977,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325516,1732577526992,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:06.992",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325517,1732577527007,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:07.007",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325518,1732577527023,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:07.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325519,1732577527038,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:07.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325520,1732577527053,"fUSD",-619.94,0.00019999,2,"2024-11-25T23:32:07.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325521,1732577527068,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:07.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325522,1732577527087,"fUSD",-409.419999,0.00019999,2,"2024-11-25T23:32:07.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325523,1732577527101,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:07.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325524,1732577527117,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:07.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325525,1732577527131,"fUSD",-619.94,0.00019999,2,"2024-11-25T23:32:07.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325526,1732577527147,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:07.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325527,1732577527162,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:07.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325528,1732577527176,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:07.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325529,1732577527191,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:07.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325530,1732577527206,"fUSD",-619.94,0.00019999,2,"2024-11-25T23:32:07.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325531,1732577527221,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:07.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325532,1732577527236,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:07.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325533,1732577527252,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:07.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325534,1732577527267,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:07.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325535,1732577527283,"fUSD",-948.07,0.00019999,2,"2024-11-25T23:32:07.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325536,1732577527299,"fUSD",-619.94,0.00019999,2,"2024-11-25T23:32:07.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325537,1732577527314,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:07.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325538,1732577527329,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:07.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325539,1732577527353,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:07.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325540,1732577527369,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:07.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325541,1732577527386,"fUSD",-619.94,0.00019999,2,"2024-11-25T23:32:07.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325542,1732577527404,"fUSD",-948.07,0.00019999,2,"2024-11-25T23:32:07.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325543,1732577527419,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:07.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325544,1732577527435,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:07.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325545,1732577527453,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:07.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325546,1732577527468,"fUSD",-619.94,0.00019999,2,"2024-11-25T23:32:07.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325547,1732577527485,"fUSD",-948.07,0.00019999,2,"2024-11-25T23:32:07.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325548,1732577527501,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:07.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325549,1732577527807,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:07.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325550,1732577527827,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:07.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325551,1732577527841,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:07.841",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325552,1732577527851,"fUSD",-619.94,0.00019999,2,"2024-11-25T23:32:07.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325553,1732577527861,"fUSD",-948.07,0.00019999,2,"2024-11-25T23:32:07.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325554,1732577527872,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:07.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325555,1732577527886,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:07.886",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325556,1732577527895,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:07.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325557,1732577527904,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:07.904",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325558,1732577527914,"fUSD",-619.94,0.00019999,2,"2024-11-25T23:32:07.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325559,1732577527927,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:07.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325560,1732577527936,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:07.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325561,1732577527945,"fUSD",-619.94,0.00019999,2,"2024-11-25T23:32:07.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325562,1732577527956,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:07.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325563,1732577527966,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:07.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325564,1732577527977,"fUSD",-948.07,0.00019999,2,"2024-11-25T23:32:07.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325565,1732577527987,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:07.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325566,1732577527997,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:07.997",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325567,1732577528006,"fUSD",-619.94,0.00019999,2,"2024-11-25T23:32:08.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325568,1732577528016,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.016",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325569,1732577528026,"fUSD",-161.31469082,0.00019999,2,"2024-11-25T23:32:08.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325570,1732577528035,"fUSD",-948.07,0.00019999,2,"2024-11-25T23:32:08.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325571,1732577528046,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325572,1732577528056,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325573,1732577528066,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325574,1732577528076,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325575,1732577528090,"fUSD",-619.94,0.00019999,2,"2024-11-25T23:32:08.090",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325576,1732577528100,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325577,1732577528109,"fUSD",-948.07,0.00019999,2,"2024-11-25T23:32:08.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325578,1732577528119,"fUSD",-602.59342801,0.00019999,2,"2024-11-25T23:32:08.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325579,1732577528129,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325580,1732577528139,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325581,1732577528149,"fUSD",-619.94,0.00019999,2,"2024-11-25T23:32:08.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325582,1732577528159,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325583,1732577528168,"fUSD",-948.07,0.00019999,2,"2024-11-25T23:32:08.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325584,1732577528178,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325585,1732577528187,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325586,1732577528197,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325587,1732577528207,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325588,1732577528216,"fUSD",-619.94,0.00019999,2,"2024-11-25T23:32:08.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325589,1732577528226,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325590,1732577528236,"fUSD",-948.07,0.00019999,2,"2024-11-25T23:32:08.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325591,1732577528245,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325592,1732577528255,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325593,1732577528266,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325594,1732577528275,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325595,1732577528284,"fUSD",-619.94,0.00019999,2,"2024-11-25T23:32:08.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325596,1732577528294,"fUSD",-948.07,0.00019999,2,"2024-11-25T23:32:08.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325597,1732577528304,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325598,1732577528314,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325599,1732577528324,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325600,1732577528336,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325601,1732577528346,"fUSD",-619.94,0.00019999,2,"2024-11-25T23:32:08.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325602,1732577528357,"fUSD",-948.07,0.00019999,2,"2024-11-25T23:32:08.357",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325603,1732577528366,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.366",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325604,1732577528376,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.376",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325605,1732577528386,"fUSD",-619.94,0.00019999,2,"2024-11-25T23:32:08.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325606,1732577528396,"fUSD",-152.80884524,0.00019999,2,"2024-11-25T23:32:08.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325607,1732577528405,"fUSD",-948.07,0.00019999,2,"2024-11-25T23:32:08.405",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325608,1732577528415,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325609,1732577528425,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.425",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325610,1732577528435,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325611,1732577528445,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325612,1732577528455,"fUSD",-948.07,0.00019999,2,"2024-11-25T23:32:08.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325613,1732577528464,"fUSD",-619.94,0.00019999,2,"2024-11-25T23:32:08.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325614,1732577528474,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325615,1732577528484,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325616,1732577528494,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325617,1732577528504,"fUSD",-948.07,0.00019999,2,"2024-11-25T23:32:08.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325618,1732577528513,"fUSD",-619.94,0.00019999,2,"2024-11-25T23:32:08.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325619,1732577528523,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325620,1732577528533,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325621,1732577528543,"fUSD",-948.07,0.00019999,2,"2024-11-25T23:32:08.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325622,1732577528554,"fUSD",-619.94,0.00019999,2,"2024-11-25T23:32:08.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325623,1732577528563,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325624,1732577528573,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325625,1732577528582,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325626,1732577528595,"fUSD",-948.07,0.00019999,2,"2024-11-25T23:32:08.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325627,1732577528605,"fUSD",-619.94,0.00019999,2,"2024-11-25T23:32:08.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325628,1732577528615,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325629,1732577528624,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325630,1732577528634,"fUSD",-948.07,0.00019999,2,"2024-11-25T23:32:08.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325631,1732577528644,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325632,1732577528653,"fUSD",-619.94,0.00019999,2,"2024-11-25T23:32:08.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325633,1732577528663,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325634,1732577528673,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.673",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325635,1732577528682,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.682",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325636,1732577528691,"fUSD",-948.07,0.00019999,2,"2024-11-25T23:32:08.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325637,1732577528701,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325638,1732577528711,"fUSD",-619.94,0.00019999,2,"2024-11-25T23:32:08.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325639,1732577528720,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.720",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325640,1732577528730,"fUSD",-552.09906316,0.00019999,2,"2024-11-25T23:32:08.730",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325641,1732577528739,"fUSD",-948.07,0.00019999,2,"2024-11-25T23:32:08.739",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325642,1732577528748,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.748",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325643,1732577528758,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.758",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325644,1732577528768,"fUSD",-619.94,0.00019999,2,"2024-11-25T23:32:08.768",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325645,1732577528777,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325646,1732577528785,"fUSD",-948.07,0.00019999,2,"2024-11-25T23:32:08.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325647,1732577528796,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325648,1732577528806,"fUSD",-620.14523996,0.00019999,2,"2024-11-25T23:32:08.806",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325649,1732577528816,"fUSD",-948.07,0.00019999,2,"2024-11-25T23:32:08.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325650,1732577528826,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325651,1732577528838,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.838",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325652,1732577528849,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325653,1732577528865,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.865",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325654,1732577528875,"fUSD",-948.07,0.00019999,2,"2024-11-25T23:32:08.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325655,1732577528888,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325656,1732577528899,"fUSD",-469.16704884,0.00019999,2,"2024-11-25T23:32:08.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325657,1732577528909,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.909",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325658,1732577528919,"fUSD",-948.07,0.00019999,2,"2024-11-25T23:32:08.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325659,1732577528930,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325660,1732577528940,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.940",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325661,1732577528950,"fUSD",-948.18279181,0.00019999,2,"2024-11-25T23:32:08.950",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325662,1732577528960,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.960",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325663,1732577528970,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325664,1732577528979,"fUSD",-608.1,0.00019999,2,"2024-11-25T23:32:08.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325665,1732577528989,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:08.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325666,1732577528999,"fUSD",-608.1,0.00019999,2,"2024-11-25T23:32:08.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325667,1732577529009,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325668,1732577529019,"fUSD",-1754.82,0.00019999,2,"2024-11-25T23:32:09.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325669,1732577529029,"fUSD",-608.1,0.00019999,2,"2024-11-25T23:32:09.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325670,1732577529038,"fUSD",-583.48464627,0.00019999,2,"2024-11-25T23:32:09.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325671,1732577529048,"fUSD",-1754.82,0.00019999,2,"2024-11-25T23:32:09.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325672,1732577529058,"fUSD",-608.1,0.00019999,2,"2024-11-25T23:32:09.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325673,1732577529067,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325674,1732577529077,"fUSD",-1754.82,0.00019999,2,"2024-11-25T23:32:09.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325675,1732577529093,"fUSD",-608.1,0.00019999,2,"2024-11-25T23:32:09.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325676,1732577529102,"fUSD",-1754.82,0.00019999,2,"2024-11-25T23:32:09.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325677,1732577529112,"fUSD",-608.1,0.00019999,2,"2024-11-25T23:32:09.112",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325678,1732577529121,"fUSD",-1754.82,0.00019999,2,"2024-11-25T23:32:09.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325679,1732577529131,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325680,1732577529140,"fUSD",-608.1,0.00019999,2,"2024-11-25T23:32:09.140",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325681,1732577529150,"fUSD",-1754.82,0.00019999,2,"2024-11-25T23:32:09.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325682,1732577529160,"fUSD",-608.1,0.00019999,2,"2024-11-25T23:32:09.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325683,1732577529169,"fUSD",-1754.82,0.00019999,2,"2024-11-25T23:32:09.169",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325684,1732577529179,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.179",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325685,1732577529188,"fUSD",-608.1,0.00019999,2,"2024-11-25T23:32:09.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325686,1732577529197,"fUSD",-1754.82,0.00019999,2,"2024-11-25T23:32:09.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325687,1732577529207,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325688,1732577529216,"fUSD",-608.1,0.00019999,2,"2024-11-25T23:32:09.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325689,1732577529226,"fUSD",-1754.82,0.00019999,2,"2024-11-25T23:32:09.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325690,1732577529235,"fUSD",-608.1,0.00019999,2,"2024-11-25T23:32:09.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325691,1732577529244,"fUSD",-1754.82,0.00019999,2,"2024-11-25T23:32:09.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325692,1732577529254,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325693,1732577529265,"fUSD",-608.1,0.00019999,2,"2024-11-25T23:32:09.265",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325694,1732577529275,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325695,1732577529286,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325696,1732577529295,"fUSD",-608.1,0.00019999,2,"2024-11-25T23:32:09.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325697,1732577529305,"fUSD",-1658.33,0.00019999,2,"2024-11-25T23:32:09.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325698,1732577529315,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325699,1732577529325,"fUSD",-1658.33,0.00019999,2,"2024-11-25T23:32:09.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325700,1732577529338,"fUSD",-1754.82,0.00019999,2,"2024-11-25T23:32:09.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325701,1732577529347,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325702,1732577529357,"fUSD",-608.1,0.00019999,2,"2024-11-25T23:32:09.357",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325703,1732577529366,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.366",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325704,1732577529376,"fUSD",-1658.33,0.00019999,2,"2024-11-25T23:32:09.376",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325705,1732577529386,"fUSD",-608.1,0.00019999,2,"2024-11-25T23:32:09.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325706,1732577529396,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325707,1732577529406,"fUSD",-1754.82,0.00019999,2,"2024-11-25T23:32:09.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325708,1732577529416,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325709,1732577529426,"fUSD",-1658.33,0.00019999,2,"2024-11-25T23:32:09.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325710,1732577529435,"fUSD",-608.1,0.00019999,2,"2024-11-25T23:32:09.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325711,1732577529445,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325712,1732577529455,"fUSD",-1658.33,0.00019999,2,"2024-11-25T23:32:09.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325713,1732577529464,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325714,1732577529473,"fUSD",-1754.82,0.00019999,2,"2024-11-25T23:32:09.473",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325715,1732577529483,"fUSD",-608.1,0.00019999,2,"2024-11-25T23:32:09.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325716,1732577529493,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325717,1732577529502,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.502",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325718,1732577529512,"fUSD",-1658.33,0.00019999,2,"2024-11-25T23:32:09.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325719,1732577529521,"fUSD",-1754.82,0.00019999,2,"2024-11-25T23:32:09.521",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325720,1732577529531,"fUSD",-608.1,0.00019999,2,"2024-11-25T23:32:09.531",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325721,1732577529541,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.541",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325722,1732577529551,"fUSD",-1658.33,0.00019999,2,"2024-11-25T23:32:09.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325723,1732577529560,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325724,1732577529570,"fUSD",-1754.82,0.00019999,2,"2024-11-25T23:32:09.570",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325725,1732577529580,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.580",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325726,1732577529593,"fUSD",-1658.33,0.00019999,2,"2024-11-25T23:32:09.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325727,1732577529603,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325728,1732577529613,"fUSD",-1754.82,0.00019999,2,"2024-11-25T23:32:09.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325729,1732577529624,"fUSD",-1658.33,0.00019999,2,"2024-11-25T23:32:09.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325730,1732577529636,"fUSD",-273.70700764,0.00019999,2,"2024-11-25T23:32:09.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325731,1732577529646,"fUSD",-1754.82,0.00019999,2,"2024-11-25T23:32:09.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325732,1732577529655,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325733,1732577529670,"fUSD",-1658.33,0.00019999,2,"2024-11-25T23:32:09.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325734,1732577529680,"fUSD",-1754.82,0.00019999,2,"2024-11-25T23:32:09.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325735,1732577529689,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325736,1732577529699,"fUSD",-467.76,0.00019999,2,"2024-11-25T23:32:09.699",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325737,1732577529708,"fUSD",-1754.82,0.00019999,2,"2024-11-25T23:32:09.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325738,1732577529717,"fUSD",-608.1,0.00019999,2,"2024-11-25T23:32:09.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325739,1732577529727,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325740,1732577529736,"fUSD",-1754.82,0.00019999,2,"2024-11-25T23:32:09.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325741,1732577529745,"fUSD",-608.1,0.00019999,2,"2024-11-25T23:32:09.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325742,1732577529754,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325743,1732577529763,"fUSD",-1754.82,0.00019999,2,"2024-11-25T23:32:09.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325744,1732577529773,"fUSD",-608.1,0.00019999,2,"2024-11-25T23:32:09.773",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325745,1732577529782,"fUSD",-220.98920056,0.00019999,2,"2024-11-25T23:32:09.782",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325746,1732577529791,"fUSD",-1754.82,0.00019999,2,"2024-11-25T23:32:09.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325747,1732577529800,"fUSD",-433.66244061,0.00019999,2,"2024-11-25T23:32:09.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325748,1732577529810,"fUSD",-608.1,0.00019999,2,"2024-11-25T23:32:09.810",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325749,1732577529819,"fUSD",-1754.82,0.00019999,2,"2024-11-25T23:32:09.819",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325750,1732577529828,"fUSD",-608.1,0.00019999,2,"2024-11-25T23:32:09.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325751,1732577529841,"fUSD",-1755.00491027,0.00019999,2,"2024-11-25T23:32:09.841",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325752,1732577529850,"fUSD",-608.22649291,0.00019999,2,"2024-11-25T23:32:09.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325753,1732577529859,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325754,1732577529869,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.869",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325755,1732577529879,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325756,1732577529893,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325757,1732577529902,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325758,1732577529911,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325759,1732577529922,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.922",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325760,1732577529931,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325761,1732577529940,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.940",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325762,1732577529950,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.950",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325763,1732577529960,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.960",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325764,1732577529969,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325765,1732577529978,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.978",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325766,1732577529988,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.988",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325767,1732577529997,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:09.997",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325768,1732577530007,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.007",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325769,1732577530016,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.016",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325770,1732577530025,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325771,1732577530034,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325772,1732577530043,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.043",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325773,1732577530053,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325774,1732577530062,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.062",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325775,1732577530072,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.072",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325776,1732577530082,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325777,1732577530095,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325778,1732577530104,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.104",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325779,1732577530114,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325780,1732577530124,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325781,1732577530134,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325782,1732577530143,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325783,1732577530153,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325784,1732577530162,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325785,1732577530172,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325786,1732577530181,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325787,1732577530191,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325788,1732577530200,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325789,1732577530209,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325790,1732577530219,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325791,1732577530228,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325792,1732577530238,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325793,1732577530247,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325794,1732577530257,"fUSD",-501.18401939,0.00019999,2,"2024-11-25T23:32:10.257",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325795,1732577530266,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325796,1732577530277,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325797,1732577530287,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.287",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325798,1732577530297,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325799,1732577530307,"fUSD",-1658.33,0.00019999,2,"2024-11-25T23:32:10.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325800,1732577530316,"fUSD",-606.0854374,0.00019999,2,"2024-11-25T23:32:10.316",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325801,1732577530326,"fUSD",-462.36151407,0.00019999,2,"2024-11-25T23:32:10.326",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325802,1732577530339,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325803,1732577530349,"fUSD",-1658.33,0.00019999,2,"2024-11-25T23:32:10.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325804,1732577530358,"fUSD",-506.22143404,0.00019999,2,"2024-11-25T23:32:10.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325805,1732577530369,"fUSD",-1658.33,0.00019999,2,"2024-11-25T23:32:10.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325806,1732577530379,"fUSD",-1658.33,0.00019999,2,"2024-11-25T23:32:10.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325807,1732577530389,"fUSD",-1658.33,0.00019999,2,"2024-11-25T23:32:10.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325808,1732577530399,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325809,1732577530410,"fUSD",-1658.33,0.00019999,2,"2024-11-25T23:32:10.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325810,1732577530420,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325811,1732577530430,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325812,1732577530440,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325813,1732577530450,"fUSD",-503.32651341,0.00019999,2,"2024-11-25T23:32:10.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325814,1732577530460,"fUSD",-1658.33,0.00019999,2,"2024-11-25T23:32:10.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325815,1732577530470,"fUSD",-1268.9,0.00019999,2,"2024-11-25T23:32:10.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325816,1732577530480,"fUSD",-509.63453805,0.00019999,2,"2024-11-25T23:32:10.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325817,1732577530490,"fUSD",-797.55,0.00019999,2,"2024-11-25T23:32:10.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325818,1732577530500,"fUSD",-579.26896148,0.00019999,2,"2024-11-25T23:32:10.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325819,1732577530509,"fUSD",-1658.33,0.00019999,2,"2024-11-25T23:32:10.509",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325820,1732577530519,"fUSD",-1268.9,0.00019999,2,"2024-11-25T23:32:10.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325821,1732577530529,"fUSD",-797.55,0.00019999,2,"2024-11-25T23:32:10.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325822,1732577530539,"fUSD",-1658.33,0.00019999,2,"2024-11-25T23:32:10.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325823,1732577530548,"fUSD",-797.55,0.00019999,2,"2024-11-25T23:32:10.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325824,1732577530558,"fUSD",-1268.9,0.00019999,2,"2024-11-25T23:32:10.558",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325825,1732577530567,"fUSD",-1118.48,0.00019999,2,"2024-11-25T23:32:10.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325826,1732577530577,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325827,1732577530592,"fUSD",-797.55,0.00019999,2,"2024-11-25T23:32:10.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325828,1732577530602,"fUSD",-1118.48,0.00019999,2,"2024-11-25T23:32:10.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325829,1732577530611,"fUSD",-1024.5,0.00019999,2,"2024-11-25T23:32:10.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325830,1732577530621,"fUSD",-1658.33,0.00019999,2,"2024-11-25T23:32:10.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325831,1732577530631,"fUSD",-797.55,0.00019999,2,"2024-11-25T23:32:10.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325832,1732577530641,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325833,1732577530650,"fUSD",-1118.48,0.00019999,2,"2024-11-25T23:32:10.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325834,1732577530660,"fUSD",-1024.5,0.00019999,2,"2024-11-25T23:32:10.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325835,1732577530671,"fUSD",-1268.9,0.00019999,2,"2024-11-25T23:32:10.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325836,1732577530681,"fUSD",-1658.33,0.00019999,2,"2024-11-25T23:32:10.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325837,1732577530691,"fUSD",-1118.48,0.00019999,2,"2024-11-25T23:32:10.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325838,1732577530701,"fUSD",-797.55,0.00019999,2,"2024-11-25T23:32:10.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325839,1732577530711,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325840,1732577530720,"fUSD",-1268.9,0.00019999,2,"2024-11-25T23:32:10.720",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325841,1732577530730,"fUSD",-1024.5,0.00019999,2,"2024-11-25T23:32:10.730",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325842,1732577530740,"fUSD",-1658.33,0.00019999,2,"2024-11-25T23:32:10.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325843,1732577530750,"fUSD",-797.55,0.00019999,2,"2024-11-25T23:32:10.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325844,1732577530759,"fUSD",-1118.48,0.00019999,2,"2024-11-25T23:32:10.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325845,1732577530769,"fUSD",-1658.33,0.00019999,2,"2024-11-25T23:32:10.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325846,1732577530779,"fUSD",-797.55,0.00019999,2,"2024-11-25T23:32:10.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325847,1732577530788,"fUSD",-1118.48,0.00019999,2,"2024-11-25T23:32:10.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325848,1732577530798,"fUSD",-1268.9,0.00019999,2,"2024-11-25T23:32:10.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325849,1732577530807,"fUSD",-1658.46297659,0.00019999,2,"2024-11-25T23:32:10.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325850,1732577530817,"fUSD",-797.55,0.00019999,2,"2024-11-25T23:32:10.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325851,1732577530827,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325852,1732577530839,"fUSD",-1268.9,0.00019999,2,"2024-11-25T23:32:10.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325853,1732577530849,"fUSD",-1118.48,0.00019999,2,"2024-11-25T23:32:10.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325854,1732577530859,"fUSD",-1024.5,0.00019999,2,"2024-11-25T23:32:10.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325855,1732577530868,"fUSD",-797.55,0.00019999,2,"2024-11-25T23:32:10.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325856,1732577530880,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325857,1732577530889,"fUSD",-1268.9,0.00019999,2,"2024-11-25T23:32:10.889",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325858,1732577530899,"fUSD",-1024.5,0.00019999,2,"2024-11-25T23:32:10.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325859,1732577530909,"fUSD",-797.55,0.00019999,2,"2024-11-25T23:32:10.909",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325860,1732577530919,"fUSD",-1268.9,0.00019999,2,"2024-11-25T23:32:10.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325861,1732577530929,"fUSD",-1118.48,0.00019999,2,"2024-11-25T23:32:10.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325862,1732577530938,"fUSD",-1024.5,0.00019999,2,"2024-11-25T23:32:10.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325863,1732577530948,"fUSD",-797.55,0.00019999,2,"2024-11-25T23:32:10.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325864,1732577530958,"fUSD",-1268.9,0.00019999,2,"2024-11-25T23:32:10.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325865,1732577530967,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:10.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325866,1732577530976,"fUSD",-1024.5,0.00019999,2,"2024-11-25T23:32:10.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325867,1732577530986,"fUSD",-1118.48,0.00019999,2,"2024-11-25T23:32:10.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325868,1732577530996,"fUSD",-797.55,0.00019999,2,"2024-11-25T23:32:10.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325869,1732577531005,"fUSD",-1268.9,0.00019999,2,"2024-11-25T23:32:11.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325870,1732577531015,"fUSD",-1024.5,0.00019999,2,"2024-11-25T23:32:11.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325871,1732577531025,"fUSD",-1118.48,0.00019999,2,"2024-11-25T23:32:11.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325872,1732577531034,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:11.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325873,1732577531044,"fUSD",-797.55,0.00019999,2,"2024-11-25T23:32:11.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325874,1732577531054,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:11.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325875,1732577531065,"fUSD",-1268.9,0.00019999,2,"2024-11-25T23:32:11.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325876,1732577531074,"fUSD",-1118.48,0.00019999,2,"2024-11-25T23:32:11.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325877,1732577531084,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:11.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325878,1732577531095,"fUSD",-797.55,0.00019999,2,"2024-11-25T23:32:11.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325879,1732577531104,"fUSD",-1024.5,0.00019999,2,"2024-11-25T23:32:11.104",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325880,1732577531114,"fUSD",-1268.9,0.00019999,2,"2024-11-25T23:32:11.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325881,1732577531124,"fUSD",-1118.48,0.00019999,2,"2024-11-25T23:32:11.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325882,1732577531134,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:11.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325883,1732577531143,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:11.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325884,1732577531153,"fUSD",-797.55,0.00019999,2,"2024-11-25T23:32:11.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325885,1732577531163,"fUSD",-1024.5,0.00019999,2,"2024-11-25T23:32:11.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325886,1732577531172,"fUSD",-1268.9,0.00019999,2,"2024-11-25T23:32:11.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325887,1732577531182,"fUSD",-1118.48,0.00019999,2,"2024-11-25T23:32:11.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325888,1732577531191,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:11.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325889,1732577531201,"fUSD",-797.55,0.00019999,2,"2024-11-25T23:32:11.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325890,1732577531210,"fUSD",-1024.5,0.00019999,2,"2024-11-25T23:32:11.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325891,1732577531220,"fUSD",-1268.9,0.00019999,2,"2024-11-25T23:32:11.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325892,1732577531229,"fUSD",-1118.48,0.00019999,2,"2024-11-25T23:32:11.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325893,1732577531239,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:11.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325894,1732577531476,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:11.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325895,1732577531486,"fUSD",-797.55,0.00019999,2,"2024-11-25T23:32:11.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325896,1732577531495,"fUSD",-1024.5,0.00019999,2,"2024-11-25T23:32:11.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325897,1732577531505,"fUSD",-1268.9,0.00019999,2,"2024-11-25T23:32:11.505",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325898,1732577531514,"fUSD",-1118.48,0.00019999,2,"2024-11-25T23:32:11.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325899,1732577531524,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:11.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325900,1732577531534,"fUSD",-1996.01,0.00019999,2,"2024-11-25T23:32:11.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325901,1732577531544,"fUSD",-1024.5,0.00019999,2,"2024-11-25T23:32:11.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325902,1732577531554,"fUSD",-797.55,0.00019999,2,"2024-11-25T23:32:11.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325903,1732577531564,"fUSD",-1268.9,0.00019999,2,"2024-11-25T23:32:11.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325904,1732577531574,"fUSD",-1118.48,0.00019999,2,"2024-11-25T23:32:11.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325905,1732577531588,"fUSD",-1996.01,0.00019999,2,"2024-11-25T23:32:11.588",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325906,1732577531598,"fUSD",-1024.5,0.00019999,2,"2024-11-25T23:32:11.598",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325907,1732577531608,"fUSD",-1118.48,0.00019999,2,"2024-11-25T23:32:11.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325908,1732577531617,"fUSD",-1996.01,0.00019999,2,"2024-11-25T23:32:11.617",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325909,1732577531627,"fUSD",-1268.9,0.00019999,2,"2024-11-25T23:32:11.627",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325910,1732577531637,"fUSD",-1024.5,0.00019999,2,"2024-11-25T23:32:11.637",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325911,1732577531647,"fUSD",-1118.48,0.00019999,2,"2024-11-25T23:32:11.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325912,1732577531656,"fUSD",-1268.9,0.00019999,2,"2024-11-25T23:32:11.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325913,1732577531666,"fUSD",-1996.01,0.00019999,2,"2024-11-25T23:32:11.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325914,1732577531676,"fUSD",-1024.5,0.00019999,2,"2024-11-25T23:32:11.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325915,1732577531686,"fUSD",-797.55,0.00019999,2,"2024-11-25T23:32:11.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325916,1732577531696,"fUSD",-1118.48,0.00019999,2,"2024-11-25T23:32:11.696",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325917,1732577531706,"fUSD",-1024.5,0.00019999,2,"2024-11-25T23:32:11.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325918,1732577531716,"fUSD",-797.55,0.00019999,2,"2024-11-25T23:32:11.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325919,1732577531726,"fUSD",-1996.01,0.00019999,2,"2024-11-25T23:32:11.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325920,1732577531735,"fUSD",-1268.9,0.00019999,2,"2024-11-25T23:32:11.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325921,1732577531745,"fUSD",-1118.48,0.00019999,2,"2024-11-25T23:32:11.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325922,1732577531755,"fUSD",-1996.01,0.00019999,2,"2024-11-25T23:32:11.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325923,1732577531764,"fUSD",-797.55,0.00019999,2,"2024-11-25T23:32:11.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325924,1732577531774,"fUSD",-1024.5,0.00019999,2,"2024-11-25T23:32:11.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325925,1732577531784,"fUSD",-1268.9,0.00019999,2,"2024-11-25T23:32:11.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325926,1732577531794,"fUSD",-1118.48,0.00019999,2,"2024-11-25T23:32:11.794",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325927,1732577531804,"fUSD",-797.55,0.00019999,2,"2024-11-25T23:32:11.804",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325928,1732577531814,"fUSD",-1268.9,0.00019999,2,"2024-11-25T23:32:11.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325929,1732577531823,"fUSD",-1024.5,0.00019999,2,"2024-11-25T23:32:11.823",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325930,1732577531834,"fUSD",-1118.48,0.00019999,2,"2024-11-25T23:32:11.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325931,1732577531848,"fUSD",-797.7,0.00019999,2,"2024-11-25T23:32:11.848",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325932,1732577531857,"fUSD",-1268.9,0.00019999,2,"2024-11-25T23:32:11.857",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325933,1732577531867,"fUSD",-1118.48,0.00019999,2,"2024-11-25T23:32:11.867",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325934,1732577531876,"fUSD",-1024.5,0.00019999,2,"2024-11-25T23:32:11.876",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325935,1732577531889,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:11.889",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325936,1732577531898,"fUSD",-522.74,0.00019999,2,"2024-11-25T23:32:11.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325937,1732577531908,"fUSD",-1268.97,0.00019999,2,"2024-11-25T23:32:11.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325938,1732577531918,"fUSD",-1118.54323843,0.00019999,2,"2024-11-25T23:32:11.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325939,1732577531928,"fUSD",-1024.5,0.00019999,2,"2024-11-25T23:32:11.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325940,1732577531938,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:11.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325941,1732577531947,"fUSD",-522.74,0.00019999,2,"2024-11-25T23:32:11.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325942,1732577531958,"fUSD",-522.74,0.00019999,2,"2024-11-25T23:32:11.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325943,1732577531969,"fUSD",-522.74,0.00019999,2,"2024-11-25T23:32:11.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325944,1732577531978,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:11.978",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325945,1732577531988,"fUSD",-522.74,0.00019999,2,"2024-11-25T23:32:11.988",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325946,1732577531999,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:11.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325947,1732577532009,"fUSD",-522.74,0.00019999,2,"2024-11-25T23:32:12.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325948,1732577532019,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325949,1732577532028,"fUSD",-522.74,0.00019999,2,"2024-11-25T23:32:12.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325950,1732577532039,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325951,1732577532048,"fUSD",-522.74,0.00019999,2,"2024-11-25T23:32:12.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325952,1732577532058,"fUSD",-522.74,0.00019999,2,"2024-11-25T23:32:12.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325953,1732577532068,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325954,1732577532078,"fUSD",-522.74,0.00019999,2,"2024-11-25T23:32:12.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325955,1732577532092,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325956,1732577532102,"fUSD",-522.74,0.00019999,2,"2024-11-25T23:32:12.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325957,1732577532112,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.112",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325958,1732577532121,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325959,1732577532131,"fUSD",-522.74,0.00019999,2,"2024-11-25T23:32:12.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325960,1732577532140,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.140",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325961,1732577532150,"fUSD",-1996.01,0.00019999,2,"2024-11-25T23:32:12.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325962,1732577532159,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325963,1732577532169,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.169",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325964,1732577532178,"fUSD",-522.74,0.00019999,2,"2024-11-25T23:32:12.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325965,1732577532186,"fUSD",-1996.01,0.00019999,2,"2024-11-25T23:32:12.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325966,1732577532195,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325967,1732577532205,"fUSD",-522.74,0.00019999,2,"2024-11-25T23:32:12.205",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325968,1732577532213,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.213",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325969,1732577532222,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.222",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325970,1732577532232,"fUSD",-1996.01,0.00019999,2,"2024-11-25T23:32:12.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325971,1732577532241,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325972,1732577532250,"fUSD",-724.89,0.00019999,2,"2024-11-25T23:32:12.250",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325973,1732577532259,"fUSD",-522.74,0.00019999,2,"2024-11-25T23:32:12.259",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325974,1732577532268,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325975,1732577532277,"fUSD",-1996.01,0.00019999,2,"2024-11-25T23:32:12.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325976,1732577532286,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325977,1732577532295,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325978,1732577532305,"fUSD",-724.89,0.00019999,2,"2024-11-25T23:32:12.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325979,1732577532314,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325980,1732577532323,"fUSD",-522.74,0.00019999,2,"2024-11-25T23:32:12.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325981,1732577532332,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325982,1732577532346,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325983,1732577532356,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.356",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325984,1732577532365,"fUSD",-1996.01,0.00019999,2,"2024-11-25T23:32:12.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325985,1732577532374,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325986,1732577532384,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.384",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325987,1732577532394,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.394",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325988,1732577532404,"fUSD",-522.74,0.00019999,2,"2024-11-25T23:32:12.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325989,1732577532413,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.413",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325990,1732577532423,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325991,1732577532432,"fUSD",-1996.01,0.00019999,2,"2024-11-25T23:32:12.432",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325992,1732577532442,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.442",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325993,1732577532452,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325994,1732577532461,"fUSD",-522.74,0.00019999,2,"2024-11-25T23:32:12.461",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325995,1732577532471,"fUSD",-724.89,0.00019999,2,"2024-11-25T23:32:12.471",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325996,1732577532480,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325997,1732577532490,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325998,1732577532501,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325999,1732577532511,"fUSD",-1996.01,0.00019999,2,"2024-11-25T23:32:12.511",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326000,1732577532520,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326001,1732577532530,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326002,1732577532540,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.540",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326003,1732577532550,"fUSD",-724.89,0.00019999,2,"2024-11-25T23:32:12.550",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326004,1732577532560,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326005,1732577532569,"fUSD",-522.74,0.00019999,2,"2024-11-25T23:32:12.569",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326006,1732577532579,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.579",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326007,1732577532594,"fUSD",-1996.01,0.00019999,2,"2024-11-25T23:32:12.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326008,1732577532604,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326009,1732577532614,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326010,1732577532623,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326011,1732577532634,"fUSD",-522.74,0.00019999,2,"2024-11-25T23:32:12.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326012,1732577532643,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326013,1732577532653,"fUSD",-1996.01,0.00019999,2,"2024-11-25T23:32:12.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326014,1732577532663,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326015,1732577532672,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.672",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326016,1732577532682,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.682",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326017,1732577532691,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326018,1732577532701,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326019,1732577532710,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326020,1732577532719,"fUSD",-522.74,0.00019999,2,"2024-11-25T23:32:12.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326021,1732577532728,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326022,1732577532737,"fUSD",-1996.01,0.00019999,2,"2024-11-25T23:32:12.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326023,1732577532746,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326024,1732577532755,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326025,1732577532764,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326026,1732577532774,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326027,1732577532783,"fUSD",-522.74,0.00019999,2,"2024-11-25T23:32:12.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326028,1732577532793,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326029,1732577532802,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326030,1732577532812,"fUSD",-1996.01,0.00019999,2,"2024-11-25T23:32:12.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326031,1732577532821,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326032,1732577532830,"fUSD",-596.35867688,0.00019999,2,"2024-11-25T23:32:12.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326033,1732577532844,"fUSD",-463.60377144,0.00019999,2,"2024-11-25T23:32:12.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326034,1732577532853,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326035,1732577532862,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326036,1732577532871,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326037,1732577532883,"fUSD",-522.74,0.00019999,2,"2024-11-25T23:32:12.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326038,1732577532892,"fUSD",-1996.01,0.00019999,2,"2024-11-25T23:32:12.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326039,1732577532902,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326040,1732577532911,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326041,1732577532920,"fUSD",-522.86640105,0.00019999,2,"2024-11-25T23:32:12.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326042,1732577532930,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326043,1732577532940,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.940",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326044,1732577532949,"fUSD",-1996.01,0.00019999,2,"2024-11-25T23:32:12.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326045,1732577532958,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326046,1732577532968,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326047,1732577532977,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326048,1732577532986,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:12.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326049,1732577532996,"fUSD",-1996.01,0.00019999,2,"2024-11-25T23:32:12.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326050,1732577533006,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:13.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326051,1732577533015,"fUSD",-554.09102265,0.00019999,2,"2024-11-25T23:32:13.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326052,1732577533024,"fUSD",-182.70642676,0.00019999,2,"2024-11-25T23:32:13.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326053,1732577533034,"fUSD",-1996.01,0.00019999,2,"2024-11-25T23:32:13.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326054,1732577533043,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:13.043",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326055,1732577533052,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:13.052",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326056,1732577533062,"fUSD",-1996.2352449,0.00019999,2,"2024-11-25T23:32:13.062",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326057,1732577533071,"fUSD",-267.45859423,0.00019999,2,"2024-11-25T23:32:13.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326058,1732577533081,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:13.081",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326059,1732577533095,"fUSD",-567.68758349,0.00019999,2,"2024-11-25T23:32:13.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326060,1732577533105,"fUSD",-724.89,0.00019999,2,"2024-11-25T23:32:13.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326061,1732577533114,"fUSD",-724.89,0.00019999,2,"2024-11-25T23:32:13.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326062,1732577533123,"fUSD",-724.89,0.00019999,2,"2024-11-25T23:32:13.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326063,1732577533133,"fUSD",-724.89,0.00019999,2,"2024-11-25T23:32:13.133",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326064,1732577533142,"fUSD",-724.89,0.00019999,2,"2024-11-25T23:32:13.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326065,1732577533151,"fUSD",-724.89,0.00019999,2,"2024-11-25T23:32:13.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326066,1732577533160,"fUSD",-523.97,0.00019999,2,"2024-11-25T23:32:13.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326067,1732577533169,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:13.169",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326068,1732577533178,"fUSD",-724.89,0.00019999,2,"2024-11-25T23:32:13.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326069,1732577533188,"fUSD",-523.97,0.00019999,2,"2024-11-25T23:32:13.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326070,1732577533197,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:13.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326071,1732577533207,"fUSD",-724.89,0.00019999,2,"2024-11-25T23:32:13.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326072,1732577533217,"fUSD",-523.97,0.00019999,2,"2024-11-25T23:32:13.217",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326073,1732577533226,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:13.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326074,1732577533235,"fUSD",-1716.11,0.00019999,2,"2024-11-25T23:32:13.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326075,1732577533244,"fUSD",-724.89,0.00019999,2,"2024-11-25T23:32:13.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326076,1732577533254,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:13.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326077,1732577533263,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:13.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326078,1732577533271,"fUSD",-1716.11,0.00019999,2,"2024-11-25T23:32:13.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326079,1732577533280,"fUSD",-923.79,0.00019999,2,"2024-11-25T23:32:13.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326080,1732577533289,"fUSD",-523.97,0.00019999,2,"2024-11-25T23:32:13.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326081,1732577533299,"fUSD",-724.89,0.00019999,2,"2024-11-25T23:32:13.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326082,1732577533308,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:13.308",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326083,1732577533318,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:13.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326084,1732577533327,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:13.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326085,1732577533337,"fUSD",-1716.11,0.00019999,2,"2024-11-25T23:32:13.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326086,1732577533351,"fUSD",-523.97,0.00019999,2,"2024-11-25T23:32:13.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326087,1732577533361,"fUSD",-923.79,0.00019999,2,"2024-11-25T23:32:13.361",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326088,1732577533370,"fUSD",-724.89,0.00019999,2,"2024-11-25T23:32:13.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326089,1732577533380,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:13.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326090,1732577533390,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:13.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326091,1732577533401,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:13.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326092,1732577533411,"fUSD",-1716.11,0.00019999,2,"2024-11-25T23:32:13.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326093,1732577533422,"fUSD",-854.96,0.00019999,2,"2024-11-25T23:32:13.422",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326094,1732577533432,"fUSD",-923.79,0.00019999,2,"2024-11-25T23:32:13.432",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326095,1732577533442,"fUSD",-523.97,0.00019999,2,"2024-11-25T23:32:13.442",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326096,1732577533452,"fUSD",-724.89,0.00019999,2,"2024-11-25T23:32:13.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326097,1732577533462,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:13.462",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326098,1732577533472,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:13.472",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326099,1732577533482,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:13.482",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326100,1732577533493,"fUSD",-854.96,0.00019999,2,"2024-11-25T23:32:13.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326101,1732577533503,"fUSD",-724.89,0.00019999,2,"2024-11-25T23:32:13.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326102,1732577533514,"fUSD",-523.97,0.00019999,2,"2024-11-25T23:32:13.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326103,1732577533524,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:13.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326104,1732577533534,"fUSD",-1716.11,0.00019999,2,"2024-11-25T23:32:13.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326105,1732577533543,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:13.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326106,1732577533553,"fUSD",-521.46518408,0.00019999,2,"2024-11-25T23:32:13.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326107,1732577533563,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:13.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326108,1732577533572,"fUSD",-854.96,0.00019999,2,"2024-11-25T23:32:13.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326109,1732577533581,"fUSD",-724.89,0.00019999,2,"2024-11-25T23:32:13.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326110,1732577533597,"fUSD",-523.97,0.00019999,2,"2024-11-25T23:32:13.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326111,1732577533606,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:13.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326112,1732577533616,"fUSD",-923.79,0.00019999,2,"2024-11-25T23:32:13.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326113,1732577533625,"fUSD",-1716.11,0.00019999,2,"2024-11-25T23:32:13.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326114,1732577533634,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:13.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326115,1732577533644,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:13.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326116,1732577533653,"fUSD",-854.96,0.00019999,2,"2024-11-25T23:32:13.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326117,1732577533662,"fUSD",-523.97,0.00019999,2,"2024-11-25T23:32:13.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326118,1732577533671,"fUSD",-724.89,0.00019999,2,"2024-11-25T23:32:13.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326119,1732577533681,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:13.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326120,1732577533690,"fUSD",-923.79,0.00019999,2,"2024-11-25T23:32:13.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326121,1732577533700,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:13.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326122,1732577533709,"fUSD",-1716.11,0.00019999,2,"2024-11-25T23:32:13.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326123,1732577533719,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:13.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326124,1732577533728,"fUSD",-523.97,0.00019999,2,"2024-11-25T23:32:13.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326125,1732577533737,"fUSD",-854.96,0.00019999,2,"2024-11-25T23:32:13.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326126,1732577533747,"fUSD",-724.89,0.00019999,2,"2024-11-25T23:32:13.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326127,1732577533755,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:13.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326128,1732577533764,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:13.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326129,1732577533773,"fUSD",-923.79,0.00019999,2,"2024-11-25T23:32:13.773",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326130,1732577533783,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:13.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326131,1732577533792,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:13.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326132,1732577533801,"fUSD",-854.96,0.00019999,2,"2024-11-25T23:32:13.801",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326133,1732577533810,"fUSD",-1716.11,0.00019999,2,"2024-11-25T23:32:13.810",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326134,1732577533819,"fUSD",-724.89,0.00019999,2,"2024-11-25T23:32:13.819",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326135,1732577533827,"fUSD",-523.97,0.00019999,2,"2024-11-25T23:32:13.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326136,1732577533843,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:13.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326137,1732577533852,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:13.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326138,1732577533861,"fUSD",-923.79,0.00019999,2,"2024-11-25T23:32:13.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326139,1732577533870,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:13.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326140,1732577533879,"fUSD",-854.96,0.00019999,2,"2024-11-25T23:32:13.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326141,1732577533894,"fUSD",-724.89,0.00019999,2,"2024-11-25T23:32:13.894",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326142,1732577533904,"fUSD",-523.97,0.00019999,2,"2024-11-25T23:32:13.904",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326143,1732577534001,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326144,1732577534012,"fUSD",-1716.11,0.00019999,2,"2024-11-25T23:32:14.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326145,1732577534022,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326146,1732577534031,"fUSD",-923.79,0.00019999,2,"2024-11-25T23:32:14.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326147,1732577534041,"fUSD",-854.96,0.00019999,2,"2024-11-25T23:32:14.041",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326148,1732577534052,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.052",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326149,1732577534061,"fUSD",-724.89,0.00019999,2,"2024-11-25T23:32:14.061",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326150,1732577534071,"fUSD",-523.97,0.00019999,2,"2024-11-25T23:32:14.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326151,1732577534080,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326152,1732577534097,"fUSD",-1716.11,0.00019999,2,"2024-11-25T23:32:14.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326153,1732577534107,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326154,1732577534117,"fUSD",-923.79,0.00019999,2,"2024-11-25T23:32:14.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326155,1732577534127,"fUSD",-854.96,0.00019999,2,"2024-11-25T23:32:14.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326156,1732577534136,"fUSD",-724.92068343,0.00019999,2,"2024-11-25T23:32:14.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326157,1732577534146,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326158,1732577534156,"fUSD",-523.97,0.00019999,2,"2024-11-25T23:32:14.156",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326159,1732577534165,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326160,1732577534175,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326161,1732577534184,"fUSD",-1716.11,0.00019999,2,"2024-11-25T23:32:14.184",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326162,1732577534194,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326163,1732577534204,"fUSD",-923.79,0.00019999,2,"2024-11-25T23:32:14.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326164,1732577534214,"fUSD",-854.96,0.00019999,2,"2024-11-25T23:32:14.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326165,1732577534224,"fUSD",-523.97,0.00019999,2,"2024-11-25T23:32:14.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326166,1732577534234,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.234",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326167,1732577534244,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326168,1732577534254,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326169,1732577534264,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326170,1732577534273,"fUSD",-854.96,0.00019999,2,"2024-11-25T23:32:14.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326171,1732577534282,"fUSD",-923.79,0.00019999,2,"2024-11-25T23:32:14.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326172,1732577534292,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326173,1732577534303,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326174,1732577534313,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326175,1732577534323,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326176,1732577534333,"fUSD",-1716.11,0.00019999,2,"2024-11-25T23:32:14.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326177,1732577534350,"fUSD",-523.97,0.00019999,2,"2024-11-25T23:32:14.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326178,1732577534359,"fUSD",-854.96,0.00019999,2,"2024-11-25T23:32:14.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326179,1732577534369,"fUSD",-923.79,0.00019999,2,"2024-11-25T23:32:14.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326180,1732577534379,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326181,1732577534389,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326182,1732577534398,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326183,1732577534408,"fUSD",-523.97,0.00019999,2,"2024-11-25T23:32:14.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326184,1732577534419,"fUSD",-923.79,0.00019999,2,"2024-11-25T23:32:14.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326185,1732577534429,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326186,1732577534439,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326187,1732577534448,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326188,1732577534458,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.458",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326189,1732577534469,"fUSD",-923.79,0.00019999,2,"2024-11-25T23:32:14.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326190,1732577534479,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.479",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326191,1732577534489,"fUSD",-1716.11,0.00019999,2,"2024-11-25T23:32:14.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326192,1732577534499,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326193,1732577534509,"fUSD",-854.96,0.00019999,2,"2024-11-25T23:32:14.509",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326194,1732577534518,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326195,1732577534528,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.528",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326196,1732577534538,"fUSD",-523.97,0.00019999,2,"2024-11-25T23:32:14.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326197,1732577534547,"fUSD",-923.79,0.00019999,2,"2024-11-25T23:32:14.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326198,1732577534557,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326199,1732577534567,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326200,1732577534577,"fUSD",-854.96,0.00019999,2,"2024-11-25T23:32:14.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326201,1732577534595,"fUSD",-1716.11,0.00019999,2,"2024-11-25T23:32:14.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326202,1732577534605,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326203,1732577534615,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326204,1732577534626,"fUSD",-523.97,0.00019999,2,"2024-11-25T23:32:14.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326205,1732577534636,"fUSD",-923.79,0.00019999,2,"2024-11-25T23:32:14.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326206,1732577534646,"fUSD",-854.96,0.00019999,2,"2024-11-25T23:32:14.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326207,1732577534655,"fUSD",-1716.11,0.00019999,2,"2024-11-25T23:32:14.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326208,1732577534665,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.665",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326209,1732577534675,"fUSD",-231.1712104,0.00019999,2,"2024-11-25T23:32:14.675",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326210,1732577534685,"fUSD",-923.79,0.00019999,2,"2024-11-25T23:32:14.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326211,1732577534695,"fUSD",-854.96,0.00019999,2,"2024-11-25T23:32:14.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326212,1732577534705,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326213,1732577534715,"fUSD",-1716.11,0.00019999,2,"2024-11-25T23:32:14.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326214,1732577534725,"fUSD",-281.87851562,0.00019999,2,"2024-11-25T23:32:14.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326215,1732577534736,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326216,1732577534746,"fUSD",-923.79,0.00019999,2,"2024-11-25T23:32:14.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326217,1732577534756,"fUSD",-523.97,0.00019999,2,"2024-11-25T23:32:14.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326218,1732577534766,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326219,1732577534775,"fUSD",-1716.11,0.00019999,2,"2024-11-25T23:32:14.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326220,1732577534786,"fUSD",-854.96,0.00019999,2,"2024-11-25T23:32:14.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326221,1732577534795,"fUSD",-923.79,0.00019999,2,"2024-11-25T23:32:14.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326222,1732577534805,"fUSD",-523.97,0.00019999,2,"2024-11-25T23:32:14.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326223,1732577534814,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326224,1732577534825,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.825",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326225,1732577534835,"fUSD",-854.96,0.00019999,2,"2024-11-25T23:32:14.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326226,1732577534850,"fUSD",-1716.11,0.00019999,2,"2024-11-25T23:32:14.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326227,1732577534860,"fUSD",-523.97,0.00019999,2,"2024-11-25T23:32:14.860",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326228,1732577534870,"fUSD",-923.79,0.00019999,2,"2024-11-25T23:32:14.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326229,1732577534881,"fUSD",-387.58118407,0.00019999,2,"2024-11-25T23:32:14.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326230,1732577534894,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:14.894",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326231,1732577534905,"fUSD",-854.96,0.00019999,2,"2024-11-25T23:32:14.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326232,1732577534915,"fUSD",-1716.11,0.00019999,2,"2024-11-25T23:32:14.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326233,1732577534930,"fUSD",-523.97,0.00019999,2,"2024-11-25T23:32:14.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326234,1732577534939,"fUSD",-923.79,0.00019999,2,"2024-11-25T23:32:14.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326235,1732577534949,"fUSD",-619.63838628,0.00019999,2,"2024-11-25T23:32:14.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326236,1732577534958,"fUSD",-854.96,0.00019999,2,"2024-11-25T23:32:14.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326237,1732577534968,"fUSD",-1716.11,0.00019999,2,"2024-11-25T23:32:14.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326238,1732577534978,"fUSD",-524.13177685,0.00019999,2,"2024-11-25T23:32:14.978",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326239,1732577534987,"fUSD",-923.79,0.00019999,2,"2024-11-25T23:32:14.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326240,1732577534999,"fUSD",-854.96,0.00019999,2,"2024-11-25T23:32:14.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326241,1732577535008,"fUSD",-1716.11,0.00019999,2,"2024-11-25T23:32:15.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326242,1732577535017,"fUSD",-923.79,0.00019999,2,"2024-11-25T23:32:15.017",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326243,1732577535027,"fUSD",-854.96,0.00019999,2,"2024-11-25T23:32:15.027",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326244,1732577535035,"fUSD",-597.67,0.00019999,2,"2024-11-25T23:32:15.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326245,1732577535045,"fUSD",-1716.33890333,0.00019999,2,"2024-11-25T23:32:15.045",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326246,1732577535054,"fUSD",-924.00543435,0.00019999,2,"2024-11-25T23:32:15.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326247,1732577535064,"fUSD",-588.10811071,0.00019999,2,"2024-11-25T23:32:15.064",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326248,1732577535074,"fUSD",-854.96,0.00019999,2,"2024-11-25T23:32:15.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326249,1732577535083,"fUSD",-597.67,0.00019999,2,"2024-11-25T23:32:15.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326250,1732577535099,"fUSD",-855.18,0.00019999,2,"2024-11-25T23:32:15.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326251,1732577535109,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:15.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326252,1732577535119,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:15.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326253,1732577535129,"fUSD",-597.67,0.00019999,2,"2024-11-25T23:32:15.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326254,1732577535139,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:15.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326255,1732577535148,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:15.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326256,1732577535158,"fUSD",-597.67,0.00019999,2,"2024-11-25T23:32:15.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326257,1732577535168,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:15.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326258,1732577535178,"fUSD",-597.67,0.00019999,2,"2024-11-25T23:32:15.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326259,1732577535188,"fUSD",-334.84849174,0.00019999,2,"2024-11-25T23:32:15.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326260,1732577535197,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:15.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326261,1732577535207,"fUSD",-597.67,0.00019999,2,"2024-11-25T23:32:15.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326262,1732577535216,"fUSD",-2109.06,0.00019999,2,"2024-11-25T23:32:15.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326263,1732577535226,"fUSD",-836.26,0.00019999,2,"2024-11-25T23:32:15.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326264,1732577535235,"fUSD",-597.67,0.00019999,2,"2024-11-25T23:32:15.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326265,1732577535245,"fUSD",-2109.06,0.00019999,2,"2024-11-25T23:32:15.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326266,1732577535254,"fUSD",-836.26,0.00019999,2,"2024-11-25T23:32:15.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326267,1732577535264,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:15.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326268,1732577535273,"fUSD",-2109.06,0.00019999,2,"2024-11-25T23:32:15.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326269,1732577535282,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:15.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326270,1732577535292,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:15.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326271,1732577535301,"fUSD",-691.3,0.00019999,2,"2024-11-25T23:32:15.301",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326272,1732577535311,"fUSD",-2109.06,0.00019999,2,"2024-11-25T23:32:15.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326273,1732577535320,"fUSD",-836.26,0.00019999,2,"2024-11-25T23:32:15.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326274,1732577535330,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:15.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326275,1732577535342,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:15.342",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326276,1732577535352,"fUSD",-691.3,0.00019999,2,"2024-11-25T23:32:15.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326277,1732577535362,"fUSD",-2109.06,0.00019999,2,"2024-11-25T23:32:15.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326278,1732577535372,"fUSD",-765.34,0.00019999,2,"2024-11-25T23:32:15.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326279,1732577535382,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:15.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326280,1732577535392,"fUSD",-836.26,0.00019999,2,"2024-11-25T23:32:15.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326281,1732577535402,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:15.402",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326282,1732577535412,"fUSD",-765.34,0.00019999,2,"2024-11-25T23:32:15.412",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326283,1732577535422,"fUSD",-2109.06,0.00019999,2,"2024-11-25T23:32:15.422",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326284,1732577535433,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:15.433",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326285,1732577535442,"fUSD",-836.26,0.00019999,2,"2024-11-25T23:32:15.442",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326286,1732577535453,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:15.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326287,1732577535463,"fUSD",-765.34,0.00019999,2,"2024-11-25T23:32:15.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326288,1732577535473,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:15.473",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326289,1732577535483,"fUSD",-597.67,0.00019999,2,"2024-11-25T23:32:15.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326290,1732577535493,"fUSD",-2109.06,0.00019999,2,"2024-11-25T23:32:15.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326291,1732577535504,"fUSD",-691.3,0.00019999,2,"2024-11-25T23:32:15.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326292,1732577535515,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:15.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326293,1732577535525,"fUSD",-836.26,0.00019999,2,"2024-11-25T23:32:15.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326294,1732577535535,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:15.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326295,1732577535545,"fUSD",-765.34,0.00019999,2,"2024-11-25T23:32:15.545",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326296,1732577535555,"fUSD",-597.67,0.00019999,2,"2024-11-25T23:32:15.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326297,1732577535565,"fUSD",-2109.06,0.00019999,2,"2024-11-25T23:32:15.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326298,1732577535574,"fUSD",-691.3,0.00019999,2,"2024-11-25T23:32:15.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326299,1732577535584,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:15.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326300,1732577535603,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:15.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326301,1732577535614,"fUSD",-765.34,0.00019999,2,"2024-11-25T23:32:15.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326302,1732577535624,"fUSD",-597.67,0.00019999,2,"2024-11-25T23:32:15.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326303,1732577535635,"fUSD",-2109.06,0.00019999,2,"2024-11-25T23:32:15.635",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326304,1732577535646,"fUSD",-691.3,0.00019999,2,"2024-11-25T23:32:15.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326305,1732577535656,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:15.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326306,1732577535666,"fUSD",-836.26,0.00019999,2,"2024-11-25T23:32:15.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326307,1732577535676,"fUSD",-765.34,0.00019999,2,"2024-11-25T23:32:15.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326308,1732577535686,"fUSD",-597.67,0.00019999,2,"2024-11-25T23:32:15.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326309,1732577535697,"fUSD",-2109.06,0.00019999,2,"2024-11-25T23:32:15.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326310,1732577535707,"fUSD",-691.3,0.00019999,2,"2024-11-25T23:32:15.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326311,1732577535717,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:15.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326312,1732577535727,"fUSD",-384.91,0.00019999,2,"2024-11-25T23:32:15.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326313,1732577535737,"fUSD",-836.26,0.00019999,2,"2024-11-25T23:32:15.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326314,1732577535747,"fUSD",-765.34,0.00019999,2,"2024-11-25T23:32:15.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326315,1732577535757,"fUSD",-597.67,0.00019999,2,"2024-11-25T23:32:15.757",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326316,1732577535767,"fUSD",-2109.06,0.00019999,2,"2024-11-25T23:32:15.767",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326317,1732577535776,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:15.776",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326318,1732577535786,"fUSD",-691.3,0.00019999,2,"2024-11-25T23:32:15.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326319,1732577535796,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:15.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326320,1732577535806,"fUSD",-597.67,0.00019999,2,"2024-11-25T23:32:15.806",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326321,1732577535815,"fUSD",-765.34,0.00019999,2,"2024-11-25T23:32:15.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326322,1732577535825,"fUSD",-836.26,0.00019999,2,"2024-11-25T23:32:15.825",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326323,1732577535835,"fUSD",-2109.06,0.00019999,2,"2024-11-25T23:32:15.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326324,1732577535847,"fUSD",-691.3,0.00019999,2,"2024-11-25T23:32:15.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326325,1732577535857,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:15.857",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326326,1732577535866,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:15.866",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326327,1732577535876,"fUSD",-765.34,0.00019999,2,"2024-11-25T23:32:15.876",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326328,1732577535888,"fUSD",-2109.06,0.00019999,2,"2024-11-25T23:32:15.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326329,1732577535898,"fUSD",-597.67,0.00019999,2,"2024-11-25T23:32:15.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326330,1732577535908,"fUSD",-691.3,0.00019999,2,"2024-11-25T23:32:15.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326331,1732577535917,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:15.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326332,1732577535927,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:15.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326333,1732577535936,"fUSD",-765.34,0.00019999,2,"2024-11-25T23:32:15.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326334,1732577535945,"fUSD",-2109.06,0.00019999,2,"2024-11-25T23:32:15.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326335,1732577535955,"fUSD",-597.67,0.00019999,2,"2024-11-25T23:32:15.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326336,1732577535966,"fUSD",-836.26,0.00019999,2,"2024-11-25T23:32:15.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326337,1732577535975,"fUSD",-765.34,0.00019999,2,"2024-11-25T23:32:15.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326338,1732577535984,"fUSD",-691.3,0.00019999,2,"2024-11-25T23:32:15.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326339,1732577535994,"fUSD",-2109.06,0.00019999,2,"2024-11-25T23:32:15.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326340,1732577536004,"fUSD",-597.67,0.00019999,2,"2024-11-25T23:32:16.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326341,1732577536013,"fUSD",-836.26,0.00019999,2,"2024-11-25T23:32:16.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326342,1732577536023,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:16.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326343,1732577536032,"fUSD",-765.34,0.00019999,2,"2024-11-25T23:32:16.032",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326344,1732577536041,"fUSD",-691.3,0.00019999,2,"2024-11-25T23:32:16.041",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326345,1732577536051,"fUSD",-597.67,0.00019999,2,"2024-11-25T23:32:16.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326346,1732577536060,"fUSD",-836.26,0.00019999,2,"2024-11-25T23:32:16.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326347,1732577536070,"fUSD",-2073.06,0.00019999,2,"2024-11-25T23:32:16.070",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326348,1732577536079,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:16.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326349,1732577536088,"fUSD",-765.34,0.00019999,2,"2024-11-25T23:32:16.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326350,1732577536100,"fUSD",-2109.06,0.00019999,2,"2024-11-25T23:32:16.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326351,1732577536109,"fUSD",-691.3,0.00019999,2,"2024-11-25T23:32:16.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326352,1732577536119,"fUSD",-597.67,0.00019999,2,"2024-11-25T23:32:16.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326353,1732577536128,"fUSD",-836.26,0.00019999,2,"2024-11-25T23:32:16.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326354,1732577536138,"fUSD",-2073.06,0.00019999,2,"2024-11-25T23:32:16.138",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326355,1732577536147,"fUSD",-691.3,0.00019999,2,"2024-11-25T23:32:16.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326356,1732577536157,"fUSD",-2109.06,0.00019999,2,"2024-11-25T23:32:16.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326357,1732577536167,"fUSD",-765.34,0.00019999,2,"2024-11-25T23:32:16.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326358,1732577536178,"fUSD",-836.26,0.00019999,2,"2024-11-25T23:32:16.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326359,1732577536188,"fUSD",-597.67,0.00019999,2,"2024-11-25T23:32:16.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326360,1732577536198,"fUSD",-239.01596863,0.00019999,2,"2024-11-25T23:32:16.198",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326361,1732577536207,"fUSD",-2073.06,0.00019999,2,"2024-11-25T23:32:16.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326362,1732577536216,"fUSD",-2109.06,0.00019999,2,"2024-11-25T23:32:16.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326363,1732577536226,"fUSD",-691.3,0.00019999,2,"2024-11-25T23:32:16.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326364,1732577536235,"fUSD",-836.26,0.00019999,2,"2024-11-25T23:32:16.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326365,1732577536245,"fUSD",-597.67,0.00019999,2,"2024-11-25T23:32:16.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326366,1732577536254,"fUSD",-2073.06,0.00019999,2,"2024-11-25T23:32:16.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326367,1732577536264,"fUSD",-2109.06,0.00019999,2,"2024-11-25T23:32:16.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326368,1732577536273,"fUSD",-765.34,0.00019999,2,"2024-11-25T23:32:16.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326369,1732577536282,"fUSD",-691.3,0.00019999,2,"2024-11-25T23:32:16.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326370,1732577536291,"fUSD",-836.26,0.00019999,2,"2024-11-25T23:32:16.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326371,1732577536302,"fUSD",-597.67,0.00019999,2,"2024-11-25T23:32:16.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326372,1732577536311,"fUSD",-2073.06,0.00019999,2,"2024-11-25T23:32:16.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326373,1732577536321,"fUSD",-765.34,0.00019999,2,"2024-11-25T23:32:16.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326374,1732577536329,"fUSD",-691.3,0.00019999,2,"2024-11-25T23:32:16.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326375,1732577536340,"fUSD",-836.26,0.00019999,2,"2024-11-25T23:32:16.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326376,1732577536350,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:16.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326377,1732577536359,"fUSD",-2109.06,0.00019999,2,"2024-11-25T23:32:16.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326378,1732577536369,"fUSD",-597.67,0.00019999,2,"2024-11-25T23:32:16.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326379,1732577536379,"fUSD",-2073.06,0.00019999,2,"2024-11-25T23:32:16.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326380,1732577536388,"fUSD",-691.3,0.00019999,2,"2024-11-25T23:32:16.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326381,1732577536398,"fUSD",-765.34,0.00019999,2,"2024-11-25T23:32:16.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326382,1732577536408,"fUSD",-836.26,0.00019999,2,"2024-11-25T23:32:16.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326383,1732577536418,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:16.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326384,1732577536427,"fUSD",-597.67,0.00019999,2,"2024-11-25T23:32:16.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326385,1732577536437,"fUSD",-2109.06,0.00019999,2,"2024-11-25T23:32:16.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326386,1732577536447,"fUSD",-2073.06,0.00019999,2,"2024-11-25T23:32:16.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326387,1732577536457,"fUSD",-691.3,0.00019999,2,"2024-11-25T23:32:16.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326388,1732577536466,"fUSD",-765.34,0.00019999,2,"2024-11-25T23:32:16.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326389,1732577536475,"fUSD",-836.26,0.00019999,2,"2024-11-25T23:32:16.475",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326390,1732577536485,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:16.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326391,1732577536495,"fUSD",-597.71563823,0.00019999,2,"2024-11-25T23:32:16.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326392,1732577536505,"fUSD",-2109.06,0.00019999,2,"2024-11-25T23:32:16.505",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326393,1732577536515,"fUSD",-2073.06,0.00019999,2,"2024-11-25T23:32:16.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326394,1732577536524,"fUSD",-691.3,0.00019999,2,"2024-11-25T23:32:16.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326395,1732577536534,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:16.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326396,1732577536545,"fUSD",-836.26,0.00019999,2,"2024-11-25T23:32:16.545",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326397,1732577536555,"fUSD",-2109.06,0.00019999,2,"2024-11-25T23:32:16.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326398,1732577536566,"fUSD",-2073.06,0.00019999,2,"2024-11-25T23:32:16.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326399,1732577536576,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:16.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326400,1732577536586,"fUSD",-691.3,0.00019999,2,"2024-11-25T23:32:16.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326401,1732577536602,"fUSD",-765.34,0.00019999,2,"2024-11-25T23:32:16.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326402,1732577536611,"fUSD",-836.26,0.00019999,2,"2024-11-25T23:32:16.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326403,1732577536621,"fUSD",-2073.06,0.00019999,2,"2024-11-25T23:32:16.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326404,1732577536631,"fUSD",-593.86,0.00019999,2,"2024-11-25T23:32:16.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326405,1732577536642,"fUSD",-691.3,0.00019999,2,"2024-11-25T23:32:16.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326406,1732577536652,"fUSD",-765.34,0.00019999,2,"2024-11-25T23:32:16.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326407,1732577536662,"fUSD",-836.26,0.00019999,2,"2024-11-25T23:32:16.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326408,1732577536672,"fUSD",-2109.2306949,0.00019999,2,"2024-11-25T23:32:16.672",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326409,1732577536683,"fUSD",-691.3,0.00019999,2,"2024-11-25T23:32:16.683",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326410,1732577536693,"fUSD",-765.34,0.00019999,2,"2024-11-25T23:32:16.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326411,1732577536704,"fUSD",-836.26,0.00019999,2,"2024-11-25T23:32:16.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326412,1732577536713,"fUSD",-2073.06,0.00019999,2,"2024-11-25T23:32:16.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326413,1732577536723,"fUSD",-691.3,0.00019999,2,"2024-11-25T23:32:16.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326414,1732577536733,"fUSD",-765.34,0.00019999,2,"2024-11-25T23:32:16.733",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326415,1732577536742,"fUSD",-836.42276946,0.00019999,2,"2024-11-25T23:32:16.742",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326416,1732577536752,"fUSD",-691.33331651,0.00019999,2,"2024-11-25T23:32:16.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326417,1732577536762,"fUSD",-765.34,0.00019999,2,"2024-11-25T23:32:16.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326418,1732577536772,"fUSD",-2073.06,0.00019999,2,"2024-11-25T23:32:16.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326419,1732577536781,"fUSD",-765.5402461,0.00019999,2,"2024-11-25T23:32:16.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326420,1732577536791,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:16.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326421,1732577536802,"fUSD",-2073.06,0.00019999,2,"2024-11-25T23:32:16.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326422,1732577536811,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:16.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326423,1732577536821,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:16.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326424,1732577536830,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:16.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326425,1732577536843,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:16.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326426,1732577536852,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:16.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326427,1732577536862,"fUSD",-505.01231053,0.00019999,2,"2024-11-25T23:32:16.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326428,1732577536872,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:16.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326429,1732577536883,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:16.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326430,1732577536893,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:16.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326431,1732577536902,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:16.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326432,1732577536912,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:16.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326433,1732577536922,"fUSD",-507.74247011,0.00019999,2,"2024-11-25T23:32:16.922",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326434,1732577536933,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:16.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326435,1732577536943,"fUSD",-2164.1,0.00019999,2,"2024-11-25T23:32:16.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326436,1732577536953,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:16.953",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326437,1732577536962,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:16.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326438,1732577536973,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:16.973",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326439,1732577536982,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:16.982",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326440,1732577536991,"fUSD",-2164.1,0.00019999,2,"2024-11-25T23:32:16.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326441,1732577537001,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326442,1732577537011,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.011",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326443,1732577537020,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326444,1732577537030,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.030",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326445,1732577537040,"fUSD",-2164.1,0.00019999,2,"2024-11-25T23:32:17.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326446,1732577537050,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326447,1732577537060,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326448,1732577537069,"fUSD",-2073.06,0.00019999,2,"2024-11-25T23:32:17.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326449,1732577537079,"fUSD",-533.61,0.00019999,2,"2024-11-25T23:32:17.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326450,1732577537088,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326451,1732577537100,"fUSD",-2164.1,0.00019999,2,"2024-11-25T23:32:17.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326452,1732577537110,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326453,1732577537119,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326454,1732577537129,"fUSD",-2164.1,0.00019999,2,"2024-11-25T23:32:17.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326455,1732577537138,"fUSD",-2073.06,0.00019999,2,"2024-11-25T23:32:17.138",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326456,1732577537147,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326457,1732577537157,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326458,1732577537167,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326459,1732577537176,"fUSD",-2164.1,0.00019999,2,"2024-11-25T23:32:17.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326460,1732577537186,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326461,1732577537195,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326462,1732577537205,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.205",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326463,1732577537214,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326464,1732577537224,"fUSD",-2164.1,0.00019999,2,"2024-11-25T23:32:17.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326465,1732577537234,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.234",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326466,1732577537243,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326467,1732577537253,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.253",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326468,1732577537263,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326469,1732577537272,"fUSD",-2164.1,0.00019999,2,"2024-11-25T23:32:17.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326470,1732577537281,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326471,1732577537291,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326472,1732577537302,"fUSD",-231.50764767,0.00019999,2,"2024-11-25T23:32:17.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326473,1732577537312,"fUSD",-2164.1,0.00019999,2,"2024-11-25T23:32:17.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326474,1732577537322,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326475,1732577537332,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326476,1732577537345,"fUSD",-2073.06,0.00019999,2,"2024-11-25T23:32:17.345",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326477,1732577537355,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326478,1732577537365,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326479,1732577537374,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326480,1732577537384,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.384",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326481,1732577537394,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.394",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326482,1732577537404,"fUSD",-2073.06,0.00019999,2,"2024-11-25T23:32:17.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326483,1732577537413,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.413",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326484,1732577537423,"fUSD",-2164.1,0.00019999,2,"2024-11-25T23:32:17.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326485,1732577537433,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.433",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326486,1732577537442,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.442",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326487,1732577537453,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326488,1732577537463,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326489,1732577537472,"fUSD",-2073.06,0.00019999,2,"2024-11-25T23:32:17.472",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326490,1732577537481,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.481",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326491,1732577537491,"fUSD",-2164.1,0.00019999,2,"2024-11-25T23:32:17.491",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326492,1732577537500,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326493,1732577537510,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326494,1732577537520,"fUSD",-166.93229027,0.00019999,2,"2024-11-25T23:32:17.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326495,1732577537529,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326496,1732577537538,"fUSD",-2164.1,0.00019999,2,"2024-11-25T23:32:17.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326497,1732577537547,"fUSD",-2073.06,0.00019999,2,"2024-11-25T23:32:17.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326498,1732577537557,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326499,1732577537567,"fUSD",-617.73,0.00019999,2,"2024-11-25T23:32:17.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326500,1732577537576,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326501,1732577537586,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326502,1732577537600,"fUSD",-2073.06,0.00019999,2,"2024-11-25T23:32:17.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326503,1732577537610,"fUSD",-517.04903469,0.00019999,2,"2024-11-25T23:32:17.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326504,1732577537620,"fUSD",-2164.1,0.00019999,2,"2024-11-25T23:32:17.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326505,1732577537631,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326506,1732577537641,"fUSD",-2073.06,0.00019999,2,"2024-11-25T23:32:17.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326507,1732577537651,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326508,1732577537661,"fUSD",-2164.1,0.00019999,2,"2024-11-25T23:32:17.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326509,1732577537671,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326510,1732577537680,"fUSD",-2073.06,0.00019999,2,"2024-11-25T23:32:17.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326511,1732577537690,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326512,1732577537699,"fUSD",-2164.1,0.00019999,2,"2024-11-25T23:32:17.699",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326513,1732577537709,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326514,1732577537719,"fUSD",-2073.06,0.00019999,2,"2024-11-25T23:32:17.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326515,1732577537728,"fUSD",-2164.1,0.00019999,2,"2024-11-25T23:32:17.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326516,1732577537738,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326517,1732577537747,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326518,1732577537757,"fUSD",-2073.22913134,0.00019999,2,"2024-11-25T23:32:17.757",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326519,1732577537766,"fUSD",-2164.1,0.00019999,2,"2024-11-25T23:32:17.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326520,1732577537775,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326521,1732577537784,"fUSD",-2164.1,0.00019999,2,"2024-11-25T23:32:17.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326522,1732577537794,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.794",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326523,1732577537803,"fUSD",-2164.1,0.00019999,2,"2024-11-25T23:32:17.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326524,1732577537812,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326525,1732577537822,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326526,1732577537831,"fUSD",-2164.1,0.00019999,2,"2024-11-25T23:32:17.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326527,1732577537845,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.845",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326528,1732577537854,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326529,1732577537863,"fUSD",-2164.1,0.00019999,2,"2024-11-25T23:32:17.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326530,1732577537872,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326531,1732577537881,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326532,1732577537895,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326533,1732577537904,"fUSD",-2164.1,0.00019999,2,"2024-11-25T23:32:17.904",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326534,1732577537914,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326535,1732577537923,"fUSD",-270.67773137,0.00019999,2,"2024-11-25T23:32:17.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326536,1732577537933,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326537,1732577537943,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326538,1732577537953,"fUSD",-160.31796603,0.00019999,2,"2024-11-25T23:32:17.953",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326539,1732577537965,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326540,1732577537974,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.974",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326541,1732577537983,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.983",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326542,1732577537993,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:17.993",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326543,1732577538002,"fUSD",-2164.1,0.00019999,2,"2024-11-25T23:32:18.002",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326544,1732577538011,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.011",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326545,1732577538021,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.021",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326546,1732577538031,"fUSD",-2164.12288879,0.00019999,2,"2024-11-25T23:32:18.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326547,1732577538041,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.041",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326548,1732577538051,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326549,1732577538061,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.061",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326550,1732577538071,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326551,1732577538081,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.081",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326552,1732577538093,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326553,1732577538103,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326554,1732577538113,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326555,1732577538123,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326556,1732577538132,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326557,1732577538142,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326558,1732577538153,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326559,1732577538163,"fUSD",-356.17139611,0.00019999,2,"2024-11-25T23:32:18.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326560,1732577538172,"fUSD",-504.30543286,0.00019999,2,"2024-11-25T23:32:18.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326561,1732577538182,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326562,1732577538192,"fUSD",-1157.43,0.00019999,2,"2024-11-25T23:32:18.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326563,1732577538203,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.203",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326564,1732577538212,"fUSD",-1157.43,0.00019999,2,"2024-11-25T23:32:18.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326565,1732577538222,"fUSD",-603.73,0.00019999,2,"2024-11-25T23:32:18.222",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326566,1732577538232,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326567,1732577538242,"fUSD",-1157.43,0.00019999,2,"2024-11-25T23:32:18.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326568,1732577538252,"fUSD",-603.73,0.00019999,2,"2024-11-25T23:32:18.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326569,1732577538263,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326570,1732577538274,"fUSD",-1157.43,0.00019999,2,"2024-11-25T23:32:18.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326571,1732577538284,"fUSD",-603.73,0.00019999,2,"2024-11-25T23:32:18.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326572,1732577538294,"fUSD",-2092.32,0.00019999,2,"2024-11-25T23:32:18.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326573,1732577538306,"fUSD",-1157.43,0.00019999,2,"2024-11-25T23:32:18.306",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326574,1732577538316,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.316",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326575,1732577538326,"fUSD",-603.73,0.00019999,2,"2024-11-25T23:32:18.326",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326576,1732577538336,"fUSD",-2092.32,0.00019999,2,"2024-11-25T23:32:18.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326577,1732577538351,"fUSD",-1157.43,0.00019999,2,"2024-11-25T23:32:18.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326578,1732577538362,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326579,1732577538372,"fUSD",-2092.32,0.00019999,2,"2024-11-25T23:32:18.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326580,1732577538383,"fUSD",-603.73,0.00019999,2,"2024-11-25T23:32:18.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326581,1732577538393,"fUSD",-1157.43,0.00019999,2,"2024-11-25T23:32:18.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326582,1732577538404,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326583,1732577538414,"fUSD",-2092.32,0.00019999,2,"2024-11-25T23:32:18.414",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326584,1732577538425,"fUSD",-603.73,0.00019999,2,"2024-11-25T23:32:18.425",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326585,1732577538435,"fUSD",-1157.43,0.00019999,2,"2024-11-25T23:32:18.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326586,1732577538445,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326587,1732577538454,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326588,1732577538464,"fUSD",-2092.32,0.00019999,2,"2024-11-25T23:32:18.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326589,1732577538474,"fUSD",-603.73,0.00019999,2,"2024-11-25T23:32:18.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326590,1732577538484,"fUSD",-1157.43,0.00019999,2,"2024-11-25T23:32:18.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326591,1732577538494,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326592,1732577538504,"fUSD",-603.73,0.00019999,2,"2024-11-25T23:32:18.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326593,1732577538514,"fUSD",-1157.43,0.00019999,2,"2024-11-25T23:32:18.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326594,1732577538524,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326595,1732577538535,"fUSD",-603.73,0.00019999,2,"2024-11-25T23:32:18.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326596,1732577538545,"fUSD",-1157.43,0.00019999,2,"2024-11-25T23:32:18.545",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326597,1732577538556,"fUSD",-2092.32,0.00019999,2,"2024-11-25T23:32:18.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326598,1732577538566,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326599,1732577538577,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326600,1732577538587,"fUSD",-603.73,0.00019999,2,"2024-11-25T23:32:18.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326601,1732577538601,"fUSD",-1157.43,0.00019999,2,"2024-11-25T23:32:18.601",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326602,1732577538611,"fUSD",-2092.32,0.00019999,2,"2024-11-25T23:32:18.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326603,1732577538623,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326604,1732577538634,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326605,1732577538644,"fUSD",-603.73,0.00019999,2,"2024-11-25T23:32:18.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326606,1732577538655,"fUSD",-1157.43,0.00019999,2,"2024-11-25T23:32:18.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326607,1732577538667,"fUSD",-2092.32,0.00019999,2,"2024-11-25T23:32:18.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326608,1732577538678,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326609,1732577538688,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326610,1732577538698,"fUSD",-1157.43,0.00019999,2,"2024-11-25T23:32:18.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326611,1732577538708,"fUSD",-603.73,0.00019999,2,"2024-11-25T23:32:18.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326612,1732577538717,"fUSD",-2092.32,0.00019999,2,"2024-11-25T23:32:18.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326613,1732577538727,"fUSD",-622.2672687,0.00019999,2,"2024-11-25T23:32:18.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326614,1732577538737,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326615,1732577538747,"fUSD",-625.09,0.00019999,2,"2024-11-25T23:32:18.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326616,1732577538756,"fUSD",-603.73,0.00019999,2,"2024-11-25T23:32:18.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326617,1732577538766,"fUSD",-1157.43,0.00019999,2,"2024-11-25T23:32:18.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326618,1732577538776,"fUSD",-2092.32,0.00019999,2,"2024-11-25T23:32:18.776",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326619,1732577538786,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326620,1732577538796,"fUSD",-625.09,0.00019999,2,"2024-11-25T23:32:18.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326621,1732577538806,"fUSD",-603.73,0.00019999,2,"2024-11-25T23:32:18.806",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326622,1732577538816,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326623,1732577538826,"fUSD",-2092.32,0.00019999,2,"2024-11-25T23:32:18.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326624,1732577538836,"fUSD",-1157.43,0.00019999,2,"2024-11-25T23:32:18.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326625,1732577538852,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326626,1732577538862,"fUSD",-625.09,0.00019999,2,"2024-11-25T23:32:18.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326627,1732577538871,"fUSD",-603.73,0.00019999,2,"2024-11-25T23:32:18.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326628,1732577538882,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326629,1732577538897,"fUSD",-2092.32,0.00019999,2,"2024-11-25T23:32:18.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326630,1732577538907,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326631,1732577538918,"fUSD",-1157.43,0.00019999,2,"2024-11-25T23:32:18.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326632,1732577538929,"fUSD",-625.09,0.00019999,2,"2024-11-25T23:32:18.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326633,1732577538939,"fUSD",-603.73,0.00019999,2,"2024-11-25T23:32:18.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326634,1732577538949,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326635,1732577538958,"fUSD",-2092.32,0.00019999,2,"2024-11-25T23:32:18.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326636,1732577538970,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:18.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326637,1732577538980,"fUSD",-1157.43,0.00019999,2,"2024-11-25T23:32:18.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326638,1732577538990,"fUSD",-625.09,0.00019999,2,"2024-11-25T23:32:18.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326639,1732577538999,"fUSD",-603.73,0.00019999,2,"2024-11-25T23:32:18.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326640,1732577539009,"fUSD",-563.2,0.00019999,2,"2024-11-25T23:32:19.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326641,1732577539019,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:19.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326642,1732577539029,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:19.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326643,1732577539039,"fUSD",-1157.43,0.00019999,2,"2024-11-25T23:32:19.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326644,1732577539048,"fUSD",-625.09,0.00019999,2,"2024-11-25T23:32:19.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326645,1732577539058,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:19.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326646,1732577539068,"fUSD",-563.2,0.00019999,2,"2024-11-25T23:32:19.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326647,1732577539079,"fUSD",-1157.43,0.00019999,2,"2024-11-25T23:32:19.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326648,1732577539169,"fUSD",-2092.32,0.00019999,2,"2024-11-25T23:32:19.169",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326649,1732577539184,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:19.184",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326650,1732577539194,"fUSD",-563.2,0.00019999,2,"2024-11-25T23:32:19.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326651,1732577539204,"fUSD",-603.73,0.00019999,2,"2024-11-25T23:32:19.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326652,1732577539215,"fUSD",-1157.43,0.00019999,2,"2024-11-25T23:32:19.215",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326653,1732577539225,"fUSD",-2092.32,0.00019999,2,"2024-11-25T23:32:19.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326654,1732577539235,"fUSD",-420.20919789,0.00019999,2,"2024-11-25T23:32:19.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326655,1732577539245,"fUSD",-605.01579397,0.00019999,2,"2024-11-25T23:32:19.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326656,1732577539256,"fUSD",-563.2,0.00019999,2,"2024-11-25T23:32:19.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326657,1732577539266,"fUSD",-603.73,0.00019999,2,"2024-11-25T23:32:19.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326658,1732577539275,"fUSD",-1157.43,0.00019999,2,"2024-11-25T23:32:19.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326659,1732577539286,"fUSD",-2092.32,0.00019999,2,"2024-11-25T23:32:19.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326660,1732577539296,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:19.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326661,1732577539307,"fUSD",-563.2,0.00019999,2,"2024-11-25T23:32:19.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326662,1732577539317,"fUSD",-603.73,0.00019999,2,"2024-11-25T23:32:19.317",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326663,1732577539327,"fUSD",-2092.32,0.00019999,2,"2024-11-25T23:32:19.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326664,1732577539338,"fUSD",-1157.43,0.00019999,2,"2024-11-25T23:32:19.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326665,1732577539352,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:19.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326666,1732577539362,"fUSD",-563.2,0.00019999,2,"2024-11-25T23:32:19.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326667,1732577539373,"fUSD",-1157.48027828,0.00019999,2,"2024-11-25T23:32:19.373",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326668,1732577539383,"fUSD",-603.73,0.00019999,2,"2024-11-25T23:32:19.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326669,1732577539393,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:19.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326670,1732577539403,"fUSD",-2092.32,0.00019999,2,"2024-11-25T23:32:19.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326671,1732577539413,"fUSD",-563.2,0.00019999,2,"2024-11-25T23:32:19.413",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326672,1732577539423,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:19.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326673,1732577539434,"fUSD",-603.73,0.00019999,2,"2024-11-25T23:32:19.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326674,1732577539445,"fUSD",-2092.32,0.00019999,2,"2024-11-25T23:32:19.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326675,1732577539455,"fUSD",-563.2,0.00019999,2,"2024-11-25T23:32:19.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326676,1732577539465,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:19.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326677,1732577539476,"fUSD",-603.73,0.00019999,2,"2024-11-25T23:32:19.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326678,1732577539485,"fUSD",-2092.32,0.00019999,2,"2024-11-25T23:32:19.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326679,1732577539495,"fUSD",-563.2,0.00019999,2,"2024-11-25T23:32:19.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326680,1732577539504,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:19.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326681,1732577539514,"fUSD",-603.83302486,0.00019999,2,"2024-11-25T23:32:19.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326682,1732577539524,"fUSD",-2092.32,0.00019999,2,"2024-11-25T23:32:19.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326683,1732577539534,"fUSD",-563.2,0.00019999,2,"2024-11-25T23:32:19.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326684,1732577539544,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:19.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326685,1732577539554,"fUSD",-2092.36244559,0.00019999,2,"2024-11-25T23:32:19.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326686,1732577539563,"fUSD",-498.68064,0.00019999,2,"2024-11-25T23:32:19.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326687,1732577539573,"fUSD",-563.2,0.00019999,2,"2024-11-25T23:32:19.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326688,1732577539583,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:19.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326689,1732577539595,"fUSD",-625.09,0.00019999,2,"2024-11-25T23:32:19.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326690,1732577539605,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:19.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326691,1732577539615,"fUSD",-563.2,0.00019999,2,"2024-11-25T23:32:19.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326692,1732577539624,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:19.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326693,1732577539634,"fUSD",-625.09,0.00019999,2,"2024-11-25T23:32:19.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326694,1732577539644,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:19.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326695,1732577539653,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:19.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326696,1732577539663,"fUSD",-563.2,0.00019999,2,"2024-11-25T23:32:19.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326697,1732577539673,"fUSD",-540.37321731,0.00019999,2,"2024-11-25T23:32:19.673",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326698,1732577539682,"fUSD",-625.09,0.00019999,2,"2024-11-25T23:32:19.682",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326699,1732577539692,"fUSD",-563.2,0.00019999,2,"2024-11-25T23:32:19.692",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326700,1732577539702,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:19.702",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326701,1732577539711,"fUSD",-625.09,0.00019999,2,"2024-11-25T23:32:19.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326702,1732577539721,"fUSD",-563.2,0.00019999,2,"2024-11-25T23:32:19.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326703,1732577539731,"fUSD",-625.09,0.00019999,2,"2024-11-25T23:32:19.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326704,1732577539740,"fUSD",-563.2,0.00019999,2,"2024-11-25T23:32:19.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326705,1732577539750,"fUSD",-563.2,0.00019999,2,"2024-11-25T23:32:19.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326706,1732577539759,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:19.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326707,1732577539769,"fUSD",-625.09,0.00019999,2,"2024-11-25T23:32:19.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326708,1732577539779,"fUSD",-563.2,0.00019999,2,"2024-11-25T23:32:19.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326709,1732577539789,"fUSD",-625.09,0.00019999,2,"2024-11-25T23:32:19.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326710,1732577539798,"fUSD",-563.2,0.00019999,2,"2024-11-25T23:32:19.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326711,1732577539808,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:19.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326712,1732577539818,"fUSD",-625.09,0.00019999,2,"2024-11-25T23:32:19.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326713,1732577539827,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:19.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326714,1732577539837,"fUSD",-625.09,0.00019999,2,"2024-11-25T23:32:19.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326715,1732577539849,"fUSD",-563.2,0.00019999,2,"2024-11-25T23:32:19.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326716,1732577539859,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:19.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326717,1732577539869,"fUSD",-625.09,0.00019999,2,"2024-11-25T23:32:19.869",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326718,1732577539879,"fUSD",-563.2,0.00019999,2,"2024-11-25T23:32:19.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326719,1732577539892,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:19.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326720,1732577539902,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:19.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326721,1732577539912,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:19.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326722,1732577539923,"fUSD",-625.09,0.00019999,2,"2024-11-25T23:32:19.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326723,1732577539933,"fUSD",-563.27748297,0.00019999,2,"2024-11-25T23:32:19.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326724,1732577539943,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:19.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326725,1732577539954,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:19.954",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326726,1732577539964,"fUSD",-544.96184518,0.00019999,2,"2024-11-25T23:32:19.964",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326727,1732577539976,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:19.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326728,1732577539986,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:19.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326729,1732577539996,"fUSD",-625.09,0.00019999,2,"2024-11-25T23:32:19.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326730,1732577540006,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326731,1732577540015,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326732,1732577540025,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326733,1732577540035,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326734,1732577540046,"fUSD",-625.09,0.00019999,2,"2024-11-25T23:32:20.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326735,1732577540056,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326736,1732577540065,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326737,1732577540075,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326738,1732577540084,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326739,1732577540098,"fUSD",-625.09,0.00019999,2,"2024-11-25T23:32:20.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326740,1732577540107,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326741,1732577540117,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326742,1732577540127,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326743,1732577540136,"fUSD",-625.09,0.00019999,2,"2024-11-25T23:32:20.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326744,1732577540146,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326745,1732577540155,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326746,1732577540165,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326747,1732577540174,"fUSD",-625.09,0.00019999,2,"2024-11-25T23:32:20.174",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326748,1732577540184,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.184",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326749,1732577540194,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326750,1732577540204,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326751,1732577540213,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.213",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326752,1732577540223,"fUSD",-625.09,0.00019999,2,"2024-11-25T23:32:20.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326753,1732577540233,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.233",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326754,1732577540243,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326755,1732577540252,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326756,1732577540262,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.262",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326757,1732577540272,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326758,1732577540281,"fUSD",-625.26792105,0.00019999,2,"2024-11-25T23:32:20.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326759,1732577540291,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326760,1732577540302,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326761,1732577540312,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326762,1732577540322,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326763,1732577540331,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326764,1732577540345,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.345",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326765,1732577540355,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326766,1732577540365,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326767,1732577540374,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326768,1732577540388,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326769,1732577540398,"fUSD",-506.64398232,0.00019999,2,"2024-11-25T23:32:20.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326770,1732577540408,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326771,1732577540418,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326772,1732577540427,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326773,1732577540437,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326774,1732577540447,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326775,1732577540457,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326776,1732577540467,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326777,1732577540477,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326778,1732577540487,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326779,1732577540497,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326780,1732577540507,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326781,1732577540517,"fUSD",-496.67976814,0.00019999,2,"2024-11-25T23:32:20.517",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326782,1732577540526,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.526",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326783,1732577540536,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326784,1732577540545,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.545",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326785,1732577540555,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326786,1732577540564,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326787,1732577540575,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326788,1732577540584,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326789,1732577540597,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326790,1732577540606,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326791,1732577540616,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326792,1732577540625,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326793,1732577540920,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326794,1732577540930,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326795,1732577540940,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.940",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326796,1732577540949,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326797,1732577540959,"fUSD",-211.20065282,0.00019999,2,"2024-11-25T23:32:20.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326798,1732577540972,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.972",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326799,1732577540982,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:20.982",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326800,1732577540991,"fUSD",-188.61982721,0.00019999,2,"2024-11-25T23:32:20.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326801,1732577541001,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326802,1732577541011,"fUSD",-393.31071798,0.00019999,2,"2024-11-25T23:32:21.011",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326803,1732577541020,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326804,1732577541030,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.030",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326805,1732577541039,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326806,1732577541049,"fUSD",-1891.48,0.00019999,2,"2024-11-25T23:32:21.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326807,1732577541060,"fUSD",-536.75,0.00019999,2,"2024-11-25T23:32:21.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326808,1732577541070,"fUSD",-1891.48,0.00019999,2,"2024-11-25T23:32:21.070",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326809,1732577541080,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326810,1732577541090,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.090",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326811,1732577541103,"fUSD",-1891.48,0.00019999,2,"2024-11-25T23:32:21.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326812,1732577541112,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.112",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326813,1732577541122,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326814,1732577541132,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326815,1732577541142,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326816,1732577541152,"fUSD",-1891.48,0.00019999,2,"2024-11-25T23:32:21.152",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326817,1732577541162,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326818,1732577541172,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326819,1732577541182,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326820,1732577541192,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326821,1732577541201,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326822,1732577541212,"fUSD",-1891.48,0.00019999,2,"2024-11-25T23:32:21.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326823,1732577541221,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326824,1732577541230,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326825,1732577541240,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326826,1732577541251,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326827,1732577541261,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326828,1732577541270,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326829,1732577541280,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326830,1732577541290,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326831,1732577541300,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326832,1732577541311,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326833,1732577541321,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326834,1732577541331,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326835,1732577541341,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326836,1732577541354,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326837,1732577541364,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326838,1732577541374,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326839,1732577541384,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.384",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326840,1732577541394,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.394",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326841,1732577541405,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.405",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326842,1732577541414,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.414",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326843,1732577541425,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.425",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326844,1732577541434,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326845,1732577541444,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.444",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326846,1732577541454,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326847,1732577541463,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326848,1732577541473,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.473",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326849,1732577541483,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326850,1732577541493,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326851,1732577541503,"fUSD",-1891.48,0.00019999,2,"2024-11-25T23:32:21.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326852,1732577541513,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326853,1732577541523,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326854,1732577541533,"fUSD",-1891.48,0.00019999,2,"2024-11-25T23:32:21.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326855,1732577541543,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326856,1732577541552,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326857,1732577541561,"fUSD",-1891.48,0.00019999,2,"2024-11-25T23:32:21.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326858,1732577541571,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326859,1732577541581,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326860,1732577541591,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326861,1732577541605,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326862,1732577541614,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326863,1732577541624,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326864,1732577541634,"fUSD",-1891.48,0.00019999,2,"2024-11-25T23:32:21.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326865,1732577541644,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326866,1732577541654,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.654",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326867,1732577541664,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.664",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326868,1732577541674,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326869,1732577541684,"fUSD",-1891.48,0.00019999,2,"2024-11-25T23:32:21.684",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326870,1732577541694,"fUSD",-613.71,0.00019999,2,"2024-11-25T23:32:21.694",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326871,1732577541703,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326872,1732577541712,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.712",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326873,1732577541722,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326874,1732577541731,"fUSD",-1891.48,0.00019999,2,"2024-11-25T23:32:21.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326875,1732577541741,"fUSD",-613.71,0.00019999,2,"2024-11-25T23:32:21.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326876,1732577541751,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.751",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326877,1732577541761,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326878,1732577541771,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326879,1732577541781,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326880,1732577541790,"fUSD",-220.48728302,0.00019999,2,"2024-11-25T23:32:21.790",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326881,1732577541800,"fUSD",-1891.48,0.00019999,2,"2024-11-25T23:32:21.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326882,1732577541809,"fUSD",-613.71,0.00019999,2,"2024-11-25T23:32:21.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326883,1732577541819,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.819",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326884,1732577541828,"fUSD",-543.03,0.00019999,2,"2024-11-25T23:32:21.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326885,1732577541837,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326886,1732577541850,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326887,1732577541859,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326888,1732577541869,"fUSD",-1891.48,0.00019999,2,"2024-11-25T23:32:21.869",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326889,1732577541879,"fUSD",-613.71,0.00019999,2,"2024-11-25T23:32:21.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326890,1732577541892,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326891,1732577541902,"fUSD",-265.80203327,0.00019999,2,"2024-11-25T23:32:21.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326892,1732577541911,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326893,1732577541923,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326894,1732577541932,"fUSD",-613.71,0.00019999,2,"2024-11-25T23:32:21.932",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326895,1732577541942,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326896,1732577541951,"fUSD",-1891.48,0.00019999,2,"2024-11-25T23:32:21.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326897,1732577541961,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326898,1732577541971,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326899,1732577541981,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:21.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326900,1732577541991,"fUSD",-613.71,0.00019999,2,"2024-11-25T23:32:21.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326901,1732577542000,"fUSD",-1891.48,0.00019999,2,"2024-11-25T23:32:22.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326902,1732577542010,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326903,1732577542019,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326904,1732577542028,"fUSD",-502.01051198,0.00019999,2,"2024-11-25T23:32:22.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326905,1732577542037,"fUSD",-613.71,0.00019999,2,"2024-11-25T23:32:22.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326906,1732577542047,"fUSD",-1891.48,0.00019999,2,"2024-11-25T23:32:22.047",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326907,1732577542056,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326908,1732577542066,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326909,1732577542075,"fUSD",-613.71,0.00019999,2,"2024-11-25T23:32:22.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326910,1732577542084,"fUSD",-1891.48,0.00019999,2,"2024-11-25T23:32:22.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326911,1732577542095,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326912,1732577542108,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326913,1732577542118,"fUSD",-1891.48,0.00019999,2,"2024-11-25T23:32:22.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326914,1732577542128,"fUSD",-613.71,0.00019999,2,"2024-11-25T23:32:22.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326915,1732577542137,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326916,1732577542147,"fUSD",-1891.48,0.00019999,2,"2024-11-25T23:32:22.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326917,1732577542157,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326918,1732577542167,"fUSD",-613.71,0.00019999,2,"2024-11-25T23:32:22.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326919,1732577542176,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326920,1732577542186,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326921,1732577542196,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.196",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326922,1732577542206,"fUSD",-1891.48,0.00019999,2,"2024-11-25T23:32:22.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326923,1732577542215,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.215",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326924,1732577542225,"fUSD",-613.71,0.00019999,2,"2024-11-25T23:32:22.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326925,1732577542235,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326926,1732577542244,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326927,1732577542254,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326928,1732577542263,"fUSD",-1891.48,0.00019999,2,"2024-11-25T23:32:22.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326929,1732577542272,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326930,1732577542282,"fUSD",-613.71,0.00019999,2,"2024-11-25T23:32:22.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326931,1732577542291,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326932,1732577542301,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.301",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326933,1732577542311,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326934,1732577542321,"fUSD",-525.12407882,0.00019999,2,"2024-11-25T23:32:22.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326935,1732577542330,"fUSD",-1891.48,0.00019999,2,"2024-11-25T23:32:22.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326936,1732577542340,"fUSD",-613.71,0.00019999,2,"2024-11-25T23:32:22.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326937,1732577542356,"fUSD",-2020.35,0.00019999,2,"2024-11-25T23:32:22.356",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326938,1732577542371,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.371",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326939,1732577542390,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326940,1732577542407,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326941,1732577542417,"fUSD",-613.71,0.00019999,2,"2024-11-25T23:32:22.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326942,1732577542427,"fUSD",-2020.35,0.00019999,2,"2024-11-25T23:32:22.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326943,1732577542437,"fUSD",-1891.48,0.00019999,2,"2024-11-25T23:32:22.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326944,1732577542447,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326945,1732577542457,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326946,1732577542467,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326947,1732577542477,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326948,1732577542487,"fUSD",-613.71,0.00019999,2,"2024-11-25T23:32:22.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326949,1732577542497,"fUSD",-1891.68915785,0.00019999,2,"2024-11-25T23:32:22.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326950,1732577542506,"fUSD",-2020.35,0.00019999,2,"2024-11-25T23:32:22.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326951,1732577542516,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326952,1732577542526,"fUSD",-150.21870953,0.00019999,2,"2024-11-25T23:32:22.526",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326953,1732577542536,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326954,1732577542546,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.546",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326955,1732577542557,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326956,1732577542567,"fUSD",-613.71,0.00019999,2,"2024-11-25T23:32:22.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326957,1732577542577,"fUSD",-2020.35,0.00019999,2,"2024-11-25T23:32:22.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326958,1732577542587,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326959,1732577542600,"fUSD",-504.00901264,0.00019999,2,"2024-11-25T23:32:22.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326960,1732577542610,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326961,1732577542620,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326962,1732577542630,"fUSD",-613.71,0.00019999,2,"2024-11-25T23:32:22.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326963,1732577542640,"fUSD",-2020.35,0.00019999,2,"2024-11-25T23:32:22.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326964,1732577542650,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326965,1732577542659,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326966,1732577542669,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326967,1732577542679,"fUSD",-613.71,0.00019999,2,"2024-11-25T23:32:22.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326968,1732577542689,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326969,1732577542698,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326970,1732577542707,"fUSD",-2020.35,0.00019999,2,"2024-11-25T23:32:22.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326971,1732577542717,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326972,1732577542726,"fUSD",-2020.35,0.00019999,2,"2024-11-25T23:32:22.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326973,1732577542735,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326974,1732577542744,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326975,1732577542754,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326976,1732577542763,"fUSD",-613.71,0.00019999,2,"2024-11-25T23:32:22.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326977,1732577542772,"fUSD",-2020.35,0.00019999,2,"2024-11-25T23:32:22.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326978,1732577542781,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326979,1732577542790,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.790",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326980,1732577542799,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326981,1732577542809,"fUSD",-282.60622251,0.00019999,2,"2024-11-25T23:32:22.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326982,1732577542818,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326983,1732577542827,"fUSD",-613.71,0.00019999,2,"2024-11-25T23:32:22.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326984,1732577542836,"fUSD",-2020.35,0.00019999,2,"2024-11-25T23:32:22.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326985,1732577542847,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326986,1732577542856,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326987,1732577542866,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.866",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326988,1732577542876,"fUSD",-613.71,0.00019999,2,"2024-11-25T23:32:22.876",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326989,1732577542886,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.886",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326990,1732577542897,"fUSD",-2020.35,0.00019999,2,"2024-11-25T23:32:22.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326991,1732577542907,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326992,1732577542916,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326993,1732577542926,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326994,1732577542938,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326995,1732577542947,"fUSD",-613.71,0.00019999,2,"2024-11-25T23:32:22.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326996,1732577542956,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326997,1732577542967,"fUSD",-2020.35,0.00019999,2,"2024-11-25T23:32:22.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326998,1732577542977,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326999,1732577542986,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:22.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327000,1732577542996,"fUSD",-613.71,0.00019999,2,"2024-11-25T23:32:22.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327001,1732577543005,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327002,1732577543014,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327003,1732577543023,"fUSD",-2020.35,0.00019999,2,"2024-11-25T23:32:23.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327004,1732577543033,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.033",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327005,1732577543042,"fUSD",-2932.7,0.00019999,2,"2024-11-25T23:32:23.042",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327006,1732577543052,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.052",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327007,1732577543061,"fUSD",-613.78119047,0.00019999,2,"2024-11-25T23:32:23.061",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327008,1732577543070,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.070",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327009,1732577543079,"fUSD",-2020.35,0.00019999,2,"2024-11-25T23:32:23.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327010,1732577543089,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327011,1732577543099,"fUSD",-2932.7,0.00019999,2,"2024-11-25T23:32:23.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327012,1732577543109,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327013,1732577543118,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327014,1732577543127,"fUSD",-2020.35,0.00019999,2,"2024-11-25T23:32:23.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327015,1732577543136,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327016,1732577543145,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327017,1732577543154,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327018,1732577543163,"fUSD",-2020.35,0.00019999,2,"2024-11-25T23:32:23.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327019,1732577543173,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327020,1732577543182,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327021,1732577543191,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327022,1732577543199,"fUSD",-2020.35,0.00019999,2,"2024-11-25T23:32:23.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327023,1732577543208,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.208",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327024,1732577543218,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.218",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327025,1732577543229,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327026,1732577543242,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327027,1732577543252,"fUSD",-2020.35,0.00019999,2,"2024-11-25T23:32:23.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327028,1732577543261,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327029,1732577543270,"fUSD",-371.71254169,0.00019999,2,"2024-11-25T23:32:23.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327030,1732577543279,"fUSD",-2020.35,0.00019999,2,"2024-11-25T23:32:23.279",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327031,1732577543289,"fUSD",-2020.35,0.00019999,2,"2024-11-25T23:32:23.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327032,1732577543299,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327033,1732577543309,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327034,1732577543319,"fUSD",-2020.35,0.00019999,2,"2024-11-25T23:32:23.319",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327035,1732577543328,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.328",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327036,1732577543337,"fUSD",-1870.93,0.00019999,2,"2024-11-25T23:32:23.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327037,1732577543354,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327038,1732577543363,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327039,1732577543372,"fUSD",-2020.35,0.00019999,2,"2024-11-25T23:32:23.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327040,1732577543382,"fUSD",-1870.93,0.00019999,2,"2024-11-25T23:32:23.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327041,1732577543391,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327042,1732577543401,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327043,1732577543411,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327044,1732577543421,"fUSD",-1870.93,0.00019999,2,"2024-11-25T23:32:23.421",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327045,1732577543431,"fUSD",-2020.43237979,0.00019999,2,"2024-11-25T23:32:23.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327046,1732577543441,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.441",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327047,1732577543451,"fUSD",-2932.7,0.00019999,2,"2024-11-25T23:32:23.451",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327048,1732577543461,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.461",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327049,1732577543471,"fUSD",-1870.93,0.00019999,2,"2024-11-25T23:32:23.471",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327050,1732577543480,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327051,1732577543490,"fUSD",-2932.7,0.00019999,2,"2024-11-25T23:32:23.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327052,1732577543500,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327053,1732577543509,"fUSD",-1870.93,0.00019999,2,"2024-11-25T23:32:23.509",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327054,1732577543518,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327055,1732577543528,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.528",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327056,1732577543537,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.537",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327057,1732577543547,"fUSD",-1870.93,0.00019999,2,"2024-11-25T23:32:23.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327058,1732577543556,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327059,1732577543566,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327060,1732577543575,"fUSD",-2932.7,0.00019999,2,"2024-11-25T23:32:23.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327061,1732577543586,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327062,1732577543600,"fUSD",-1870.93,0.00019999,2,"2024-11-25T23:32:23.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327063,1732577543610,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327064,1732577543620,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327065,1732577543630,"fUSD",-489.31328021,0.00019999,2,"2024-11-25T23:32:23.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327066,1732577543640,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327067,1732577543649,"fUSD",-2932.7,0.00019999,2,"2024-11-25T23:32:23.649",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327068,1732577543659,"fUSD",-1870.93,0.00019999,2,"2024-11-25T23:32:23.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327069,1732577543669,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327070,1732577543679,"fUSD",-2932.7,0.00019999,2,"2024-11-25T23:32:23.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327071,1732577543688,"fUSD",-1870.93,0.00019999,2,"2024-11-25T23:32:23.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327072,1732577543698,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327073,1732577543707,"fUSD",-2932.7,0.00019999,2,"2024-11-25T23:32:23.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327074,1732577543717,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327075,1732577543727,"fUSD",-1870.93,0.00019999,2,"2024-11-25T23:32:23.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327076,1732577543736,"fUSD",-257.79706116,0.00019999,2,"2024-11-25T23:32:23.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327077,1732577543746,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327078,1732577543756,"fUSD",-1870.93,0.00019999,2,"2024-11-25T23:32:23.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327079,1732577543765,"fUSD",-2932.7,0.00019999,2,"2024-11-25T23:32:23.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327080,1732577543775,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327081,1732577543784,"fUSD",-569.46092073,0.00019999,2,"2024-11-25T23:32:23.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327082,1732577543794,"fUSD",-2932.7,0.00019999,2,"2024-11-25T23:32:23.794",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327083,1732577543803,"fUSD",-1870.93,0.00019999,2,"2024-11-25T23:32:23.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327084,1732577543812,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327085,1732577543822,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327086,1732577543831,"fUSD",-2932.7,0.00019999,2,"2024-11-25T23:32:23.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327087,1732577543840,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327088,1732577543854,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327089,1732577543863,"fUSD",-2932.7,0.00019999,2,"2024-11-25T23:32:23.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327090,1732577543872,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327091,1732577543882,"fUSD",-1870.93,0.00019999,2,"2024-11-25T23:32:23.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327092,1732577543893,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327093,1732577543903,"fUSD",-2932.7,0.00019999,2,"2024-11-25T23:32:23.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327094,1732577543915,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327095,1732577543932,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.932",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327096,1732577543944,"fUSD",-1870.93,0.00019999,2,"2024-11-25T23:32:23.944",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327097,1732577543958,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327098,1732577543973,"fUSD",-527.63270801,0.00019999,2,"2024-11-25T23:32:23.973",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327099,1732577543987,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:23.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327100,1732577544001,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327101,1732577544013,"fUSD",-2932.7,0.00019999,2,"2024-11-25T23:32:24.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327102,1732577544026,"fUSD",-1870.93,0.00019999,2,"2024-11-25T23:32:24.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327103,1732577544040,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327104,1732577544054,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327105,1732577544068,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327106,1732577544083,"fUSD",-2932.7,0.00019999,2,"2024-11-25T23:32:24.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327107,1732577544099,"fUSD",-1870.93,0.00019999,2,"2024-11-25T23:32:24.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327108,1732577544114,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327109,1732577544128,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327110,1732577544141,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327111,1732577544155,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327112,1732577544169,"fUSD",-1870.93,0.00019999,2,"2024-11-25T23:32:24.169",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327113,1732577544182,"fUSD",-2932.7,0.00019999,2,"2024-11-25T23:32:24.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327114,1732577544193,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.193",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327115,1732577544208,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.208",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327116,1732577544222,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.222",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327117,1732577544233,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.233",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327118,1732577544245,"fUSD",-1870.93,0.00019999,2,"2024-11-25T23:32:24.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327119,1732577544260,"fUSD",-2932.7,0.00019999,2,"2024-11-25T23:32:24.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327120,1732577544273,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327121,1732577544284,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327122,1732577544297,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327123,1732577544310,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.310",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327124,1732577544323,"fUSD",-1870.93,0.00019999,2,"2024-11-25T23:32:24.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327125,1732577544336,"fUSD",-2932.7,0.00019999,2,"2024-11-25T23:32:24.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327126,1732577544349,"fUSD",-545.61832673,0.00019999,2,"2024-11-25T23:32:24.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327127,1732577544361,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.361",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327128,1732577544374,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327129,1732577544386,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327130,1732577544399,"fUSD",-1870.93,0.00019999,2,"2024-11-25T23:32:24.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327131,1732577544412,"fUSD",-2932.7,0.00019999,2,"2024-11-25T23:32:24.412",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327132,1732577544425,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.425",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327133,1732577544437,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327134,1732577544449,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327135,1732577544462,"fUSD",-379.59601842,0.00019999,2,"2024-11-25T23:32:24.462",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327136,1732577544475,"fUSD",-1870.93,0.00019999,2,"2024-11-25T23:32:24.475",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327137,1732577544487,"fUSD",-2932.7,0.00019999,2,"2024-11-25T23:32:24.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327138,1732577544500,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327139,1732577544513,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327140,1732577544525,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327141,1732577544538,"fUSD",-1870.93,0.00019999,2,"2024-11-25T23:32:24.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327142,1732577544551,"fUSD",-2932.7,0.00019999,2,"2024-11-25T23:32:24.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327143,1732577544563,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327144,1732577544576,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327145,1732577544589,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.589",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327146,1732577544605,"fUSD",-1870.93,0.00019999,2,"2024-11-25T23:32:24.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327147,1732577544618,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.618",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327148,1732577544630,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327149,1732577544643,"fUSD",-2932.72459913,0.00019999,2,"2024-11-25T23:32:24.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327150,1732577544656,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327151,1732577544669,"fUSD",-1871.05400717,0.00019999,2,"2024-11-25T23:32:24.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327152,1732577544681,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327153,1732577544694,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.694",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327154,1732577544706,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327155,1732577544718,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327156,1732577544731,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327157,1732577544745,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327158,1732577544757,"fUSD",-2092.54,0.00019999,2,"2024-11-25T23:32:24.757",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327159,1732577544769,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327160,1732577544781,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327161,1732577544795,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327162,1732577544807,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327163,1732577544820,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.820",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327164,1732577544832,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.832",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327165,1732577544845,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.845",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327166,1732577544859,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327167,1732577544872,"fUSD",-2092.54,0.00019999,2,"2024-11-25T23:32:24.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327168,1732577544884,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327169,1732577544901,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.901",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327170,1732577544914,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327171,1732577544928,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327172,1732577544940,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.940",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327173,1732577544953,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.953",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327174,1732577544967,"fUSD",-2092.54,0.00019999,2,"2024-11-25T23:32:24.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327175,1732577544979,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327176,1732577544991,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:24.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327177,1732577545004,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327178,1732577545016,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.016",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327179,1732577545029,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327180,1732577545041,"fUSD",-208.04,0.00019999,2,"2024-11-25T23:32:25.041",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327181,1732577545053,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327182,1732577545065,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327183,1732577545078,"fUSD",-2092.54,0.00019999,2,"2024-11-25T23:32:25.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327184,1732577545090,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.090",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327185,1732577545103,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327186,1732577545116,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327187,1732577545129,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327188,1732577545141,"fUSD",-504.52647575,0.00019999,2,"2024-11-25T23:32:25.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327189,1732577545154,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327190,1732577545166,"fUSD",-2092.54,0.00019999,2,"2024-11-25T23:32:25.166",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327191,1732577545178,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327192,1732577545191,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327193,1732577545203,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.203",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327194,1732577545215,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.215",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327195,1732577545228,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327196,1732577545241,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327197,1732577545254,"fUSD",-466.21,0.00019999,2,"2024-11-25T23:32:25.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327198,1732577545266,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327199,1732577545278,"fUSD",-2092.54,0.00019999,2,"2024-11-25T23:32:25.278",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327200,1732577545290,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327201,1732577545302,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327202,1732577545315,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327203,1732577545326,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.326",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327204,1732577545339,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327205,1732577545353,"fUSD",-239.25750481,0.00019999,2,"2024-11-25T23:32:25.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327206,1732577545366,"fUSD",-2092.54,0.00019999,2,"2024-11-25T23:32:25.366",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327207,1732577545381,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327208,1732577545393,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327209,1732577545408,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327210,1732577545419,"fUSD",-297.40006659,0.00019999,2,"2024-11-25T23:32:25.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327211,1732577545431,"fUSD",-345.06875877,0.00019999,2,"2024-11-25T23:32:25.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327212,1732577545443,"fUSD",-2092.54,0.00019999,2,"2024-11-25T23:32:25.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327213,1732577545455,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327214,1732577545466,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327215,1732577545477,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327216,1732577545488,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327217,1732577545499,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327218,1732577545512,"fUSD",-2092.54,0.00019999,2,"2024-11-25T23:32:25.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327219,1732577545523,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327220,1732577545534,"fUSD",-361.2871987,0.00019999,2,"2024-11-25T23:32:25.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327221,1732577545546,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.546",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327222,1732577545558,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.558",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327223,1732577545570,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.570",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327224,1732577545582,"fUSD",-2092.54,0.00019999,2,"2024-11-25T23:32:25.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327225,1732577545593,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327226,1732577545608,"fUSD",-2092.54,0.00019999,2,"2024-11-25T23:32:25.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327227,1732577545621,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327228,1732577545633,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327229,1732577545645,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.645",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327230,1732577545657,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327231,1732577545669,"fUSD",-2092.54,0.00019999,2,"2024-11-25T23:32:25.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327232,1732577545681,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327233,1732577545692,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.692",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327234,1732577545704,"fUSD",-491.03,0.00019999,2,"2024-11-25T23:32:25.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327235,1732577545715,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327236,1732577545727,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327237,1732577545738,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327238,1732577545750,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327239,1732577545762,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327240,1732577545773,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.773",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327241,1732577545784,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327242,1732577545795,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327243,1732577545806,"fUSD",-183.03242239,0.00019999,2,"2024-11-25T23:32:25.806",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327244,1732577545817,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327245,1732577545828,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327246,1732577545839,"fUSD",-805.89,0.00019999,2,"2024-11-25T23:32:25.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327247,1732577545853,"fUSD",-390.21996213,0.00019999,2,"2024-11-25T23:32:25.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327248,1732577545867,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.867",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327249,1732577545879,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327250,1732577545894,"fUSD",-805.89,0.00019999,2,"2024-11-25T23:32:25.894",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327251,1732577545905,"fUSD",-813.09,0.00019999,2,"2024-11-25T23:32:25.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327252,1732577545917,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327253,1732577545929,"fUSD",-805.89,0.00019999,2,"2024-11-25T23:32:25.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327254,1732577545941,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327255,1732577545952,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327256,1732577545965,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327257,1732577545976,"fUSD",-805.89,0.00019999,2,"2024-11-25T23:32:25.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327258,1732577545989,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:25.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327259,1732577546000,"fUSD",-813.09,0.00019999,2,"2024-11-25T23:32:26.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327260,1732577546012,"fUSD",-469.53764465,0.00019999,2,"2024-11-25T23:32:26.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327261,1732577546023,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327262,1732577546034,"fUSD",-805.89,0.00019999,2,"2024-11-25T23:32:26.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327263,1732577546046,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327264,1732577546057,"fUSD",-813.09,0.00019999,2,"2024-11-25T23:32:26.057",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327265,1732577546067,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327266,1732577546078,"fUSD",-805.89,0.00019999,2,"2024-11-25T23:32:26.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327267,1732577546089,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327268,1732577546103,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327269,1732577546114,"fUSD",-805.89,0.00019999,2,"2024-11-25T23:32:26.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327270,1732577546125,"fUSD",-813.09,0.00019999,2,"2024-11-25T23:32:26.125",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327271,1732577546136,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327272,1732577546148,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327273,1732577546160,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327274,1732577546171,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.171",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327275,1732577546181,"fUSD",-805.89,0.00019999,2,"2024-11-25T23:32:26.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327276,1732577546191,"fUSD",-2092.54,0.00019999,2,"2024-11-25T23:32:26.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327277,1732577546203,"fUSD",-813.09,0.00019999,2,"2024-11-25T23:32:26.203",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327278,1732577546214,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327279,1732577546226,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327280,1732577546237,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.237",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327281,1732577546248,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327282,1732577546260,"fUSD",-805.89,0.00019999,2,"2024-11-25T23:32:26.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327283,1732577546271,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327284,1732577546282,"fUSD",-813.09,0.00019999,2,"2024-11-25T23:32:26.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327285,1732577546293,"fUSD",-2092.54,0.00019999,2,"2024-11-25T23:32:26.293",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327286,1732577546305,"fUSD",-505.92601527,0.00019999,2,"2024-11-25T23:32:26.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327287,1732577546316,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.316",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327288,1732577546327,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327289,1732577546339,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327290,1732577546351,"fUSD",-805.89,0.00019999,2,"2024-11-25T23:32:26.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327291,1732577546363,"fUSD",-2092.54,0.00019999,2,"2024-11-25T23:32:26.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327292,1732577546374,"fUSD",-813.09,0.00019999,2,"2024-11-25T23:32:26.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327293,1732577546385,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.385",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327294,1732577546396,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327295,1732577546408,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327296,1732577546419,"fUSD",-813.09,0.00019999,2,"2024-11-25T23:32:26.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327297,1732577546430,"fUSD",-805.89,0.00019999,2,"2024-11-25T23:32:26.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327298,1732577546442,"fUSD",-2092.54,0.00019999,2,"2024-11-25T23:32:26.442",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327299,1732577546453,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327300,1732577546464,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327301,1732577546476,"fUSD",-813.09,0.00019999,2,"2024-11-25T23:32:26.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327302,1732577546487,"fUSD",-2092.54,0.00019999,2,"2024-11-25T23:32:26.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327303,1732577546498,"fUSD",-805.89,0.00019999,2,"2024-11-25T23:32:26.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327304,1732577546509,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.509",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327305,1732577546521,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.521",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327306,1732577546533,"fUSD",-813.09,0.00019999,2,"2024-11-25T23:32:26.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327307,1732577546545,"fUSD",-2092.54,0.00019999,2,"2024-11-25T23:32:26.545",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327308,1732577546557,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327309,1732577546568,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.568",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327310,1732577546579,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.579",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327311,1732577546591,"fUSD",-813.09,0.00019999,2,"2024-11-25T23:32:26.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327312,1732577546603,"fUSD",-2092.54,0.00019999,2,"2024-11-25T23:32:26.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327313,1732577546615,"fUSD",-805.89,0.00019999,2,"2024-11-25T23:32:26.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327314,1732577546626,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327315,1732577546638,"fUSD",-418.5920419,0.00019999,2,"2024-11-25T23:32:26.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327316,1732577546650,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327317,1732577546663,"fUSD",-813.09,0.00019999,2,"2024-11-25T23:32:26.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327318,1732577546674,"fUSD",-2092.54,0.00019999,2,"2024-11-25T23:32:26.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327319,1732577546685,"fUSD",-805.89,0.00019999,2,"2024-11-25T23:32:26.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327320,1732577546697,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327321,1732577546708,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327322,1732577546719,"fUSD",-2092.54,0.00019999,2,"2024-11-25T23:32:26.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327323,1732577546730,"fUSD",-805.89,0.00019999,2,"2024-11-25T23:32:26.730",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327324,1732577546742,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.742",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327325,1732577546754,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327326,1732577546766,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327327,1732577546777,"fUSD",-1163.08,0.00019999,2,"2024-11-25T23:32:26.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327328,1732577546788,"fUSD",-813.09,0.00019999,2,"2024-11-25T23:32:26.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327329,1732577546800,"fUSD",-2092.56262919,0.00019999,2,"2024-11-25T23:32:26.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327330,1732577546811,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327331,1732577546823,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.823",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327332,1732577546834,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327333,1732577546846,"fUSD",-1163.08,0.00019999,2,"2024-11-25T23:32:26.846",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327334,1732577546859,"fUSD",-813.09,0.00019999,2,"2024-11-25T23:32:26.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327335,1732577546871,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327336,1732577546883,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327337,1732577546898,"fUSD",-1163.08,0.00019999,2,"2024-11-25T23:32:26.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327338,1732577546910,"fUSD",-813.09,0.00019999,2,"2024-11-25T23:32:26.910",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327339,1732577546923,"fUSD",-805.89,0.00019999,2,"2024-11-25T23:32:26.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327340,1732577546935,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.935",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327341,1732577546946,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327342,1732577546958,"fUSD",-813.09,0.00019999,2,"2024-11-25T23:32:26.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327343,1732577546972,"fUSD",-805.89,0.00019999,2,"2024-11-25T23:32:26.972",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327344,1732577546983,"fUSD",-1163.08,0.00019999,2,"2024-11-25T23:32:26.983",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327345,1732577546994,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:26.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327346,1732577547006,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:27.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327347,1732577547017,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:27.017",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327348,1732577547029,"fUSD",-805.89,0.00019999,2,"2024-11-25T23:32:27.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327349,1732577547039,"fUSD",-813.09,0.00019999,2,"2024-11-25T23:32:27.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327350,1732577547051,"fUSD",-1163.08,0.00019999,2,"2024-11-25T23:32:27.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327351,1732577547063,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:27.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327352,1732577547075,"fUSD",-805.89,0.00019999,2,"2024-11-25T23:32:27.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327353,1732577547087,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:27.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327354,1732577547102,"fUSD",-813.09,0.00019999,2,"2024-11-25T23:32:27.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327355,1732577547114,"fUSD",-1499.68,0.00019999,2,"2024-11-25T23:32:27.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327356,1732577547126,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:27.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327357,1732577547138,"fUSD",-503.08280904,0.00019999,2,"2024-11-25T23:32:27.138",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327358,1732577547151,"fUSD",-813.09,0.00019999,2,"2024-11-25T23:32:27.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327359,1732577547162,"fUSD",-1499.68,0.00019999,2,"2024-11-25T23:32:27.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327360,1732577547173,"fUSD",-805.89,0.00019999,2,"2024-11-25T23:32:27.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327361,1732577547184,"fUSD",-1163.08,0.00019999,2,"2024-11-25T23:32:27.184",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327362,1732577547195,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:27.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327363,1732577547206,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:27.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327364,1732577547217,"fUSD",-1499.68,0.00019999,2,"2024-11-25T23:32:27.217",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327365,1732577547228,"fUSD",-805.89,0.00019999,2,"2024-11-25T23:32:27.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327366,1732577547239,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:27.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327367,1732577547251,"fUSD",-439.11,0.00019999,2,"2024-11-25T23:32:27.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327368,1732577547263,"fUSD",-1163.08,0.00019999,2,"2024-11-25T23:32:27.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327369,1732577547273,"fUSD",-1499.68,0.00019999,2,"2024-11-25T23:32:27.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327370,1732577547285,"fUSD",-805.89,0.00019999,2,"2024-11-25T23:32:27.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327371,1732577547296,"fUSD",-813.09,0.00019999,2,"2024-11-25T23:32:27.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327372,1732577547307,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:27.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327373,1732577547319,"fUSD",-1163.08,0.00019999,2,"2024-11-25T23:32:27.319",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327374,1732577547330,"fUSD",-1499.68,0.00019999,2,"2024-11-25T23:32:27.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327375,1732577547341,"fUSD",-805.89,0.00019999,2,"2024-11-25T23:32:27.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327376,1732577547355,"fUSD",-813.09,0.00019999,2,"2024-11-25T23:32:27.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327377,1732577547367,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:27.367",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327378,1732577547378,"fUSD",-1499.68,0.00019999,2,"2024-11-25T23:32:27.378",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327379,1732577547390,"fUSD",-806.03057783,0.00019999,2,"2024-11-25T23:32:27.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327380,1732577547402,"fUSD",-813.09,0.00019999,2,"2024-11-25T23:32:27.402",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327381,1732577547414,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:27.414",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327382,1732577547427,"fUSD",-1499.68,0.00019999,2,"2024-11-25T23:32:27.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327383,1732577547439,"fUSD",-1163.08,0.00019999,2,"2024-11-25T23:32:27.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327384,1732577547451,"fUSD",-813.09,0.00019999,2,"2024-11-25T23:32:27.451",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327385,1732577547463,"fUSD",-1163.08,0.00019999,2,"2024-11-25T23:32:27.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327386,1732577547476,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:27.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327387,1732577547488,"fUSD",-1499.68,0.00019999,2,"2024-11-25T23:32:27.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327388,1732577547500,"fUSD",-1163.08,0.00019999,2,"2024-11-25T23:32:27.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327389,1732577547512,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:27.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327390,1732577547523,"fUSD",-813.17996709,0.00019999,2,"2024-11-25T23:32:27.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327391,1732577547534,"fUSD",-1499.68,0.00019999,2,"2024-11-25T23:32:27.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327392,1732577547547,"fUSD",-1163.08,0.00019999,2,"2024-11-25T23:32:27.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327393,1732577547559,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:27.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327394,1732577547571,"fUSD",-1499.68,0.00019999,2,"2024-11-25T23:32:27.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327395,1732577547584,"fUSD",-1163.08,0.00019999,2,"2024-11-25T23:32:27.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327396,1732577547597,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:27.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327397,1732577547612,"fUSD",-1163.08,0.00019999,2,"2024-11-25T23:32:27.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327398,1732577547626,"fUSD",-1163.08,0.00019999,2,"2024-11-25T23:32:27.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327399,1732577547639,"fUSD",-1499.68,0.00019999,2,"2024-11-25T23:32:27.639",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327400,1732577547659,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:27.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327401,1732577547673,"fUSD",-1499.68,0.00019999,2,"2024-11-25T23:32:27.673",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327402,1732577547687,"fUSD",-1163.08,0.00019999,2,"2024-11-25T23:32:27.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327403,1732577547702,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:27.702",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327404,1732577547714,"fUSD",-1499.68,0.00019999,2,"2024-11-25T23:32:27.714",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327405,1732577547726,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:27.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327406,1732577547739,"fUSD",-1163.08,0.00019999,2,"2024-11-25T23:32:27.739",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327407,1732577547752,"fUSD",-637.71042935,0.00019999,2,"2024-11-25T23:32:27.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327408,1732577547765,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:27.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327409,1732577547777,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:27.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327410,1732577547790,"fUSD",-1499.68,0.00019999,2,"2024-11-25T23:32:27.790",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327411,1732577547802,"fUSD",-1163.08,0.00019999,2,"2024-11-25T23:32:27.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327412,1732577547815,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:27.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327413,1732577547827,"fUSD",-1499.68,0.00019999,2,"2024-11-25T23:32:27.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327414,1732577547840,"fUSD",-1163.08,0.00019999,2,"2024-11-25T23:32:27.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327415,1732577547853,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:27.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327416,1732577547866,"fUSD",-1163.08,0.00019999,2,"2024-11-25T23:32:27.866",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327417,1732577547879,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:27.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327418,1732577547893,"fUSD",-1499.68,0.00019999,2,"2024-11-25T23:32:27.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327419,1732577547906,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:27.906",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327420,1732577547919,"fUSD",-800.38,0.00019999,2,"2024-11-25T23:32:27.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327421,1732577547932,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:27.932",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327422,1732577547944,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:27.944",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327423,1732577547957,"fUSD",-1163.08,0.00019999,2,"2024-11-25T23:32:27.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327424,1732577547970,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:27.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327425,1732577547983,"fUSD",-1499.68,0.00019999,2,"2024-11-25T23:32:27.983",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327426,1732577547996,"fUSD",-800.38,0.00019999,2,"2024-11-25T23:32:27.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327427,1732577548008,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:28.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327428,1732577548021,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:28.021",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327429,1732577548035,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:28.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327430,1732577548048,"fUSD",-1163.08,0.00019999,2,"2024-11-25T23:32:28.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327431,1732577548061,"fUSD",-1499.68,0.00019999,2,"2024-11-25T23:32:28.061",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327432,1732577548074,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:28.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327433,1732577548087,"fUSD",-511.14,0.00019999,2,"2024-11-25T23:32:28.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327434,1732577548100,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:28.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327435,1732577548117,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:28.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327436,1732577548130,"fUSD",-1163.08,0.00019999,2,"2024-11-25T23:32:28.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327437,1732577548143,"fUSD",-1499.68,0.00019999,2,"2024-11-25T23:32:28.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327438,1732577548156,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:28.156",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327439,1732577548169,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:28.169",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327440,1732577548182,"fUSD",-800.38,0.00019999,2,"2024-11-25T23:32:28.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327441,1732577548194,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:28.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327442,1732577548207,"fUSD",-1163.2,0.00019999,2,"2024-11-25T23:32:28.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327443,1732577548219,"fUSD",-1499.68,0.00019999,2,"2024-11-25T23:32:28.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327444,1732577548233,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:28.233",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327445,1732577548245,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:28.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327446,1732577548258,"fUSD",-800.38,0.00019999,2,"2024-11-25T23:32:28.258",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327447,1732577548271,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:28.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327448,1732577548284,"fUSD",-1499.68,0.00019999,2,"2024-11-25T23:32:28.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327449,1732577548297,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:28.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327450,1732577548311,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:28.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327451,1732577548324,"fUSD",-800.38,0.00019999,2,"2024-11-25T23:32:28.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327452,1732577548337,"fUSD",-501.60257978,0.00019999,2,"2024-11-25T23:32:28.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327453,1732577548354,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:28.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327454,1732577548367,"fUSD",-1499.68,0.00019999,2,"2024-11-25T23:32:28.367",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327455,1732577548380,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:28.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327456,1732577548393,"fUSD",-800.38,0.00019999,2,"2024-11-25T23:32:28.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327457,1732577548407,"fUSD",-1499.68,0.00019999,2,"2024-11-25T23:32:28.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327458,1732577548421,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:28.421",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327459,1732577548434,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:28.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327460,1732577548447,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:28.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327461,1732577548461,"fUSD",-800.38,0.00019999,2,"2024-11-25T23:32:28.461",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327462,1732577548474,"fUSD",-1499.80566601,0.00019999,2,"2024-11-25T23:32:28.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327463,1732577548488,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:28.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327464,1732577548501,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:28.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327465,1732577548994,"fUSD",-800.38,0.00019999,2,"2024-11-25T23:32:28.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327466,1732577549016,"fUSD",-974.34,0.00019999,2,"2024-11-25T23:32:29.016",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327467,1732577549025,"fUSD",-547.70961743,0.00019999,2,"2024-11-25T23:32:29.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327468,1732577549035,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327469,1732577549044,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327470,1732577549053,"fUSD",-800.38,0.00019999,2,"2024-11-25T23:32:29.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327471,1732577549062,"fUSD",-974.34,0.00019999,2,"2024-11-25T23:32:29.062",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327472,1732577549071,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327473,1732577549080,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327474,1732577549089,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327475,1732577549098,"fUSD",-800.38,0.00019999,2,"2024-11-25T23:32:29.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327476,1732577549110,"fUSD",-974.34,0.00019999,2,"2024-11-25T23:32:29.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327477,1732577549118,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327478,1732577549127,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327479,1732577549137,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327480,1732577549146,"fUSD",-800.38,0.00019999,2,"2024-11-25T23:32:29.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327481,1732577549155,"fUSD",-619.84490082,0.00019999,2,"2024-11-25T23:32:29.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327482,1732577549164,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.164",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327483,1732577549173,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327484,1732577549182,"fUSD",-974.34,0.00019999,2,"2024-11-25T23:32:29.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327485,1732577549191,"fUSD",-800.38,0.00019999,2,"2024-11-25T23:32:29.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327486,1732577549200,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327487,1732577549210,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327488,1732577549219,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327489,1732577549228,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327490,1732577549237,"fUSD",-974.34,0.00019999,2,"2024-11-25T23:32:29.237",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327491,1732577549246,"fUSD",-800.38,0.00019999,2,"2024-11-25T23:32:29.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327492,1732577549255,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327493,1732577549264,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327494,1732577549273,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327495,1732577549283,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327496,1732577549293,"fUSD",-800.38,0.00019999,2,"2024-11-25T23:32:29.293",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327497,1732577549302,"fUSD",-974.34,0.00019999,2,"2024-11-25T23:32:29.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327498,1732577549312,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327499,1732577549323,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327500,1732577549332,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327501,1732577549340,"fUSD",-800.38,0.00019999,2,"2024-11-25T23:32:29.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327502,1732577549352,"fUSD",-974.34,0.00019999,2,"2024-11-25T23:32:29.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327503,1732577549362,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327504,1732577549372,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327505,1732577549381,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327506,1732577549391,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327507,1732577549400,"fUSD",-800.38,0.00019999,2,"2024-11-25T23:32:29.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327508,1732577549409,"fUSD",-974.34,0.00019999,2,"2024-11-25T23:32:29.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327509,1732577549419,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327510,1732577549428,"fUSD",-604.89,0.00019999,2,"2024-11-25T23:32:29.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327511,1732577549438,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.438",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327512,1732577549448,"fUSD",-800.38,0.00019999,2,"2024-11-25T23:32:29.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327513,1732577549457,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327514,1732577549467,"fUSD",-974.34,0.00019999,2,"2024-11-25T23:32:29.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327515,1732577549476,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327516,1732577549486,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327517,1732577549495,"fUSD",-800.38,0.00019999,2,"2024-11-25T23:32:29.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327518,1732577549505,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.505",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327519,1732577549515,"fUSD",-974.34,0.00019999,2,"2024-11-25T23:32:29.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327520,1732577549525,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327521,1732577549534,"fUSD",-1500.17,0.00019999,2,"2024-11-25T23:32:29.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327522,1732577549544,"fUSD",-800.38,0.00019999,2,"2024-11-25T23:32:29.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327523,1732577549553,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327524,1732577549562,"fUSD",-974.34,0.00019999,2,"2024-11-25T23:32:29.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327525,1732577549572,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327526,1732577549582,"fUSD",-1500.17,0.00019999,2,"2024-11-25T23:32:29.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327527,1732577549592,"fUSD",-503.41647997,0.00019999,2,"2024-11-25T23:32:29.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327528,1732577549602,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327529,1732577549614,"fUSD",-974.34,0.00019999,2,"2024-11-25T23:32:29.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327530,1732577549623,"fUSD",-232.74890169,0.00019999,2,"2024-11-25T23:32:29.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327531,1732577549633,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327532,1732577549643,"fUSD",-800.38,0.00019999,2,"2024-11-25T23:32:29.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327533,1732577549652,"fUSD",-1500.17,0.00019999,2,"2024-11-25T23:32:29.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327534,1732577549662,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327535,1732577549671,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327536,1732577549680,"fUSD",-974.34,0.00019999,2,"2024-11-25T23:32:29.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327537,1732577549689,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327538,1732577549699,"fUSD",-800.38,0.00019999,2,"2024-11-25T23:32:29.699",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327539,1732577549708,"fUSD",-1500.17,0.00019999,2,"2024-11-25T23:32:29.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327540,1732577549718,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327541,1732577549727,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327542,1732577549736,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327543,1732577549746,"fUSD",-800.58208605,0.00019999,2,"2024-11-25T23:32:29.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327544,1732577549755,"fUSD",-1500.17,0.00019999,2,"2024-11-25T23:32:29.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327545,1732577549765,"fUSD",-974.34,0.00019999,2,"2024-11-25T23:32:29.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327546,1732577549774,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327547,1732577549784,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327548,1732577549793,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327549,1732577549802,"fUSD",-974.34,0.00019999,2,"2024-11-25T23:32:29.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327550,1732577549812,"fUSD",-1500.17,0.00019999,2,"2024-11-25T23:32:29.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327551,1732577549821,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327552,1732577549831,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327553,1732577549840,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327554,1732577549850,"fUSD",-974.34,0.00019999,2,"2024-11-25T23:32:29.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327555,1732577549866,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.866",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327556,1732577549875,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327557,1732577549887,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.887",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327558,1732577549897,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327559,1732577549906,"fUSD",-974.34,0.00019999,2,"2024-11-25T23:32:29.906",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327560,1732577549916,"fUSD",-1500.17,0.00019999,2,"2024-11-25T23:32:29.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327561,1732577549927,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327562,1732577549936,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327563,1732577549946,"fUSD",-974.34,0.00019999,2,"2024-11-25T23:32:29.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327564,1732577549955,"fUSD",-1500.17,0.00019999,2,"2024-11-25T23:32:29.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327565,1732577549967,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327566,1732577549976,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327567,1732577549985,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327568,1732577549994,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:29.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327569,1732577550004,"fUSD",-1500.17,0.00019999,2,"2024-11-25T23:32:30.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327570,1732577550014,"fUSD",-974.34,0.00019999,2,"2024-11-25T23:32:30.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327571,1732577550023,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327572,1732577550031,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327573,1732577550041,"fUSD",-482.59891543,0.00019999,2,"2024-11-25T23:32:30.041",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327574,1732577550049,"fUSD",-974.34,0.00019999,2,"2024-11-25T23:32:30.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327575,1732577550059,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327576,1732577550068,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327577,1732577550077,"fUSD",-344.21,0.00019999,2,"2024-11-25T23:32:30.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327578,1732577550086,"fUSD",-1500.17,0.00019999,2,"2024-11-25T23:32:30.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327579,1732577550095,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327580,1732577550111,"fUSD",-974.34,0.00019999,2,"2024-11-25T23:32:30.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327581,1732577550120,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327582,1732577550129,"fUSD",-1500.17,0.00019999,2,"2024-11-25T23:32:30.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327583,1732577550139,"fUSD",-974.50829784,0.00019999,2,"2024-11-25T23:32:30.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327584,1732577550148,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327585,1732577550157,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327586,1732577550167,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327587,1732577550177,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327588,1732577550186,"fUSD",-1500.17,0.00019999,2,"2024-11-25T23:32:30.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327589,1732577550195,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327590,1732577550204,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327591,1732577550214,"fUSD",-1500.17,0.00019999,2,"2024-11-25T23:32:30.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327592,1732577550223,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327593,1732577550233,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.233",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327594,1732577550242,"fUSD",-1500.17,0.00019999,2,"2024-11-25T23:32:30.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327595,1732577550251,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327596,1732577550260,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327597,1732577550270,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327598,1732577550280,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327599,1732577550289,"fUSD",-297.38,0.00019999,2,"2024-11-25T23:32:30.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327600,1732577550299,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327601,1732577550309,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327602,1732577550318,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327603,1732577550328,"fUSD",-1500.17,0.00019999,2,"2024-11-25T23:32:30.328",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327604,1732577550337,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327605,1732577550346,"fUSD",-640.22,0.00019999,2,"2024-11-25T23:32:30.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327606,1732577550360,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327607,1732577550370,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327608,1732577550380,"fUSD",-1500.17,0.00019999,2,"2024-11-25T23:32:30.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327609,1732577550389,"fUSD",-640.22,0.00019999,2,"2024-11-25T23:32:30.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327610,1732577550399,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327611,1732577550408,"fUSD",-1500.17,0.00019999,2,"2024-11-25T23:32:30.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327612,1732577550418,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327613,1732577550427,"fUSD",-640.22,0.00019999,2,"2024-11-25T23:32:30.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327614,1732577550436,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327615,1732577550446,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327616,1732577550455,"fUSD",-640.22,0.00019999,2,"2024-11-25T23:32:30.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327617,1732577550464,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327618,1732577550479,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.479",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327619,1732577550488,"fUSD",-1500.17,0.00019999,2,"2024-11-25T23:32:30.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327620,1732577550497,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327621,1732577550507,"fUSD",-640.22,0.00019999,2,"2024-11-25T23:32:30.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327622,1732577550516,"fUSD",-516.00989961,0.00019999,2,"2024-11-25T23:32:30.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327623,1732577550525,"fUSD",-1500.17,0.00019999,2,"2024-11-25T23:32:30.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327624,1732577550535,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327625,1732577550544,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327626,1732577550554,"fUSD",-1500.17,0.00019999,2,"2024-11-25T23:32:30.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327627,1732577550563,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327628,1732577550572,"fUSD",-640.22,0.00019999,2,"2024-11-25T23:32:30.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327629,1732577550582,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327630,1732577550592,"fUSD",-1500.17,0.00019999,2,"2024-11-25T23:32:30.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327631,1732577550602,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327632,1732577550611,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327633,1732577550621,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327634,1732577550631,"fUSD",-640.22,0.00019999,2,"2024-11-25T23:32:30.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327635,1732577550641,"fUSD",-597.89276638,0.00019999,2,"2024-11-25T23:32:30.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327636,1732577550651,"fUSD",-1500.17,0.00019999,2,"2024-11-25T23:32:30.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327637,1732577550660,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327638,1732577550670,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327639,1732577550679,"fUSD",-640.22,0.00019999,2,"2024-11-25T23:32:30.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327640,1732577550689,"fUSD",-1500.17,0.00019999,2,"2024-11-25T23:32:30.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327641,1732577550699,"fUSD",-392.22903622,0.00019999,2,"2024-11-25T23:32:30.699",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327642,1732577550708,"fUSD",-1837.97,0.00019999,2,"2024-11-25T23:32:30.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327643,1732577550718,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327644,1732577550727,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327645,1732577550737,"fUSD",-640.22,0.00019999,2,"2024-11-25T23:32:30.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327646,1732577550746,"fUSD",-1500.38368265,0.00019999,2,"2024-11-25T23:32:30.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327647,1732577550755,"fUSD",-1837.97,0.00019999,2,"2024-11-25T23:32:30.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327648,1732577550765,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327649,1732577550774,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327650,1732577550784,"fUSD",-640.22,0.00019999,2,"2024-11-25T23:32:30.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327651,1732577550793,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327652,1732577550802,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327653,1732577550811,"fUSD",-640.22,0.00019999,2,"2024-11-25T23:32:30.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327654,1732577550820,"fUSD",-1837.97,0.00019999,2,"2024-11-25T23:32:30.820",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327655,1732577550830,"fUSD",-216.01186773,0.00019999,2,"2024-11-25T23:32:30.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327656,1732577550839,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327657,1732577550848,"fUSD",-640.22,0.00019999,2,"2024-11-25T23:32:30.848",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327658,1732577550861,"fUSD",-1837.97,0.00019999,2,"2024-11-25T23:32:30.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327659,1732577550871,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327660,1732577550881,"fUSD",-640.22,0.00019999,2,"2024-11-25T23:32:30.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327661,1732577550899,"fUSD",-1837.97,0.00019999,2,"2024-11-25T23:32:30.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327662,1732577550910,"fUSD",-640.22,0.00019999,2,"2024-11-25T23:32:30.910",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327663,1732577550919,"fUSD",-1837.97,0.00019999,2,"2024-11-25T23:32:30.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327664,1732577550929,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327665,1732577550939,"fUSD",-640.22,0.00019999,2,"2024-11-25T23:32:30.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327666,1732577550948,"fUSD",-1837.97,0.00019999,2,"2024-11-25T23:32:30.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327667,1732577550957,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327668,1732577550969,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327669,1732577550978,"fUSD",-640.22,0.00019999,2,"2024-11-25T23:32:30.978",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327670,1732577550987,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:30.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327671,1732577550997,"fUSD",-1837.97,0.00019999,2,"2024-11-25T23:32:30.997",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327672,1732577551006,"fUSD",-398.32359552,0.00019999,2,"2024-11-25T23:32:31.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327673,1732577551016,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.016",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327674,1732577551025,"fUSD",-640.22,0.00019999,2,"2024-11-25T23:32:31.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327675,1732577551035,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327676,1732577551044,"fUSD",-1837.97,0.00019999,2,"2024-11-25T23:32:31.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327677,1732577551054,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327678,1732577551063,"fUSD",-640.22,0.00019999,2,"2024-11-25T23:32:31.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327679,1732577551073,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327680,1732577551083,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327681,1732577551092,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327682,1732577551101,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327683,1732577551116,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327684,1732577551126,"fUSD",-640.22,0.00019999,2,"2024-11-25T23:32:31.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327685,1732577551135,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.135",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327686,1732577551144,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327687,1732577551153,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327688,1732577551162,"fUSD",-1837.97,0.00019999,2,"2024-11-25T23:32:31.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327689,1732577551172,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327690,1732577551181,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327691,1732577551190,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327692,1732577551292,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327693,1732577551301,"fUSD",-444.64274095,0.00019999,2,"2024-11-25T23:32:31.301",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327694,1732577551313,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327695,1732577551322,"fUSD",-1837.97,0.00019999,2,"2024-11-25T23:32:31.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327696,1732577551331,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327697,1732577551341,"fUSD",-1837.97,0.00019999,2,"2024-11-25T23:32:31.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327698,1732577551350,"fUSD",-291.64880168,0.00019999,2,"2024-11-25T23:32:31.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327699,1732577551367,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.367",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327700,1732577551381,"fUSD",-1837.97,0.00019999,2,"2024-11-25T23:32:31.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327701,1732577551390,"fUSD",-640.22,0.00019999,2,"2024-11-25T23:32:31.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327702,1732577551400,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327703,1732577551410,"fUSD",-640.22,0.00019999,2,"2024-11-25T23:32:31.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327704,1732577551420,"fUSD",-1837.97,0.00019999,2,"2024-11-25T23:32:31.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327705,1732577551430,"fUSD",-245.92907367,0.00019999,2,"2024-11-25T23:32:31.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327706,1732577551440,"fUSD",-640.22,0.00019999,2,"2024-11-25T23:32:31.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327707,1732577551449,"fUSD",-1837.97,0.00019999,2,"2024-11-25T23:32:31.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327708,1732577551459,"fUSD",-640.22,0.00019999,2,"2024-11-25T23:32:31.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327709,1732577551469,"fUSD",-1837.97,0.00019999,2,"2024-11-25T23:32:31.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327710,1732577551478,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327711,1732577551487,"fUSD",-640.23265486,0.00019999,2,"2024-11-25T23:32:31.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327712,1732577551497,"fUSD",-1837.97,0.00019999,2,"2024-11-25T23:32:31.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327713,1732577551507,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327714,1732577551516,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327715,1732577551526,"fUSD",-1837.97,0.00019999,2,"2024-11-25T23:32:31.526",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327716,1732577551536,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327717,1732577551546,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.546",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327718,1732577551556,"fUSD",-1837.97,0.00019999,2,"2024-11-25T23:32:31.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327719,1732577551565,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327720,1732577551575,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327721,1732577551585,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327722,1732577551595,"fUSD",-1837.97,0.00019999,2,"2024-11-25T23:32:31.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327723,1732577551608,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327724,1732577551618,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.618",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327725,1732577551628,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327726,1732577551637,"fUSD",-1837.97,0.00019999,2,"2024-11-25T23:32:31.637",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327727,1732577551646,"fUSD",-502.81,0.00019999,2,"2024-11-25T23:32:31.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327728,1732577551656,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327729,1732577551665,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.665",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327730,1732577551675,"fUSD",-1837.97,0.00019999,2,"2024-11-25T23:32:31.675",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327731,1732577551684,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.684",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327732,1732577551693,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327733,1732577551703,"fUSD",-1837.97,0.00019999,2,"2024-11-25T23:32:31.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327734,1732577551712,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.712",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327735,1732577551722,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327736,1732577551731,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327737,1732577551741,"fUSD",-1838.01880116,0.00019999,2,"2024-11-25T23:32:31.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327738,1732577551750,"fUSD",-177.53126665,0.00019999,2,"2024-11-25T23:32:31.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327739,1732577551759,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327740,1732577551769,"fUSD",-509.95,0.00019999,2,"2024-11-25T23:32:31.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327741,1732577551778,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327742,1732577551788,"fUSD",-150.86490086,0.00019999,2,"2024-11-25T23:32:31.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327743,1732577551797,"fUSD",-509.95,0.00019999,2,"2024-11-25T23:32:31.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327744,1732577551806,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.806",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327745,1732577551815,"fUSD",-509.95,0.00019999,2,"2024-11-25T23:32:31.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327746,1732577551824,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327747,1732577551834,"fUSD",-509.95,0.00019999,2,"2024-11-25T23:32:31.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327748,1732577551843,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327749,1732577551854,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327750,1732577551863,"fUSD",-509.95,0.00019999,2,"2024-11-25T23:32:31.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327751,1732577551872,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327752,1732577551882,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327753,1732577551896,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.896",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327754,1732577551905,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327755,1732577551914,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:31.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327756,1732577551923,"fUSD",-509.95,0.00019999,2,"2024-11-25T23:32:31.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327757,1732577551934,"fUSD",-502.78721904,0.00019999,2,"2024-11-25T23:32:31.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327758,1732577551943,"fUSD",-352.17296597,0.00019999,2,"2024-11-25T23:32:31.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327759,1732577551952,"fUSD",-183.3036392,0.00019999,2,"2024-11-25T23:32:31.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327760,1732577551962,"fUSD",-509.95,0.00019999,2,"2024-11-25T23:32:31.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327761,1732577551971,"fUSD",-509.95,0.00019999,2,"2024-11-25T23:32:31.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327762,1732577551980,"fUSD",-509.95,0.00019999,2,"2024-11-25T23:32:31.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327763,1732577551989,"fUSD",-1400.9,0.00019999,2,"2024-11-25T23:32:31.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327764,1732577551998,"fUSD",-509.95,0.00019999,2,"2024-11-25T23:32:31.998",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327765,1732577552007,"fUSD",-1400.9,0.00019999,2,"2024-11-25T23:32:32.007",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327766,1732577552016,"fUSD",-509.95,0.00019999,2,"2024-11-25T23:32:32.016",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327767,1732577552025,"fUSD",-1400.9,0.00019999,2,"2024-11-25T23:32:32.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327768,1732577552035,"fUSD",-509.95,0.00019999,2,"2024-11-25T23:32:32.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327769,1732577552044,"fUSD",-500.0,0.00019999,7,"2024-11-25T23:32:32.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327770,1732577552053,"fUSD",-1400.9,0.00019999,2,"2024-11-25T23:32:32.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327771,1732577552062,"fUSD",-500.0,0.00019999,7,"2024-11-25T23:32:32.062",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327772,1732577552071,"fUSD",-509.95,0.00019999,2,"2024-11-25T23:32:32.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327773,1732577552080,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327774,1732577552089,"fUSD",-1400.9,0.00019999,2,"2024-11-25T23:32:32.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327775,1732577552098,"fUSD",-509.95,0.00019999,2,"2024-11-25T23:32:32.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327776,1732577552110,"fUSD",-1400.9,0.00019999,2,"2024-11-25T23:32:32.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327777,1732577552119,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327778,1732577552128,"fUSD",-509.95,0.00019999,2,"2024-11-25T23:32:32.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327779,1732577552137,"fUSD",-500.0,0.00019999,7,"2024-11-25T23:32:32.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327780,1732577552146,"fUSD",-1400.9,0.00019999,2,"2024-11-25T23:32:32.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327781,1732577552156,"fUSD",-509.95,0.00019999,2,"2024-11-25T23:32:32.156",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327782,1732577552165,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327783,1732577552174,"fUSD",-500.0,0.00019999,7,"2024-11-25T23:32:32.174",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327784,1732577552183,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327785,1732577552193,"fUSD",-1400.9,0.00019999,2,"2024-11-25T23:32:32.193",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327786,1732577552202,"fUSD",-509.95,0.00019999,2,"2024-11-25T23:32:32.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327787,1732577552211,"fUSD",-500.0,0.00019999,7,"2024-11-25T23:32:32.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327788,1732577552221,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327789,1732577552230,"fUSD",-1400.9,0.00019999,2,"2024-11-25T23:32:32.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327790,1732577552239,"fUSD",-509.95,0.00019999,2,"2024-11-25T23:32:32.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327791,1732577552248,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327792,1732577552257,"fUSD",-1400.9,0.00019999,2,"2024-11-25T23:32:32.257",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327793,1732577552266,"fUSD",-509.95,0.00019999,2,"2024-11-25T23:32:32.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327794,1732577552275,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327795,1732577552285,"fUSD",-500.0,0.00019999,7,"2024-11-25T23:32:32.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327796,1732577552294,"fUSD",-1400.9,0.00019999,2,"2024-11-25T23:32:32.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327797,1732577552303,"fUSD",-509.95,0.00019999,2,"2024-11-25T23:32:32.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327798,1732577552312,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327799,1732577552322,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327800,1732577552331,"fUSD",-1400.9,0.00019999,2,"2024-11-25T23:32:32.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327801,1732577552340,"fUSD",-509.95,0.00019999,2,"2024-11-25T23:32:32.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327802,1732577552349,"fUSD",-500.0,0.00019999,7,"2024-11-25T23:32:32.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327803,1732577552362,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327804,1732577552372,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327805,1732577552381,"fUSD",-1400.9,0.00019999,2,"2024-11-25T23:32:32.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327806,1732577552391,"fUSD",-509.95,0.00019999,2,"2024-11-25T23:32:32.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327807,1732577552401,"fUSD",-500.0,0.00019999,7,"2024-11-25T23:32:32.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327808,1732577552410,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327809,1732577552420,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327810,1732577552429,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327811,1732577552438,"fUSD",-1400.9,0.00019999,2,"2024-11-25T23:32:32.438",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327812,1732577552448,"fUSD",-500.0,0.00019999,7,"2024-11-25T23:32:32.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327813,1732577552457,"fUSD",-509.95,0.00019999,2,"2024-11-25T23:32:32.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327814,1732577552466,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327815,1732577552475,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.475",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327816,1732577552484,"fUSD",-502.88505514,0.00019999,2,"2024-11-25T23:32:32.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327817,1732577552493,"fUSD",-1400.9,0.00019999,2,"2024-11-25T23:32:32.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327818,1732577552503,"fUSD",-500.0,0.00019999,7,"2024-11-25T23:32:32.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327819,1732577552512,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327820,1732577552521,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.521",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327821,1732577552530,"fUSD",-1400.9,0.00019999,2,"2024-11-25T23:32:32.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327822,1732577552539,"fUSD",-510.11833133,0.00019999,2,"2024-11-25T23:32:32.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327823,1732577552548,"fUSD",-500.0,0.00019999,7,"2024-11-25T23:32:32.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327824,1732577552558,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.558",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327825,1732577552568,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.568",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327826,1732577552577,"fUSD",-1400.9,0.00019999,2,"2024-11-25T23:32:32.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327827,1732577552586,"fUSD",-248.04401834,0.00019999,7,"2024-11-25T23:32:32.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327828,1732577552596,"fUSD",-1400.9,0.00019999,2,"2024-11-25T23:32:32.596",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327829,1732577552607,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327830,1732577552616,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327831,1732577552626,"fUSD",-1400.9,0.00019999,2,"2024-11-25T23:32:32.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327832,1732577552635,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.635",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327833,1732577552644,"fUSD",-1400.9,0.00019999,2,"2024-11-25T23:32:32.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327834,1732577552654,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.654",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327835,1732577552663,"fUSD",-294.29245529,0.00019999,2,"2024-11-25T23:32:32.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327836,1732577552673,"fUSD",-1400.9,0.00019999,2,"2024-11-25T23:32:32.673",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327837,1732577552682,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.682",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327838,1732577552691,"fUSD",-228.56,0.00019999,2,"2024-11-25T23:32:32.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327839,1732577552700,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327840,1732577552709,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327841,1732577552718,"fUSD",-1401.13,0.00019999,2,"2024-11-25T23:32:32.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327842,1732577552727,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327843,1732577552736,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327844,1732577552745,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327845,1732577552755,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327846,1732577552764,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327847,1732577552773,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.773",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327848,1732577552782,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.782",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327849,1732577552791,"fUSD",-242.65945197,0.00019999,2,"2024-11-25T23:32:32.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327850,1732577552799,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327851,1732577552808,"fUSD",-553.33,0.00019999,2,"2024-11-25T23:32:32.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327852,1732577552817,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327853,1732577552825,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.825",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327854,1732577552834,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327855,1732577552842,"fUSD",-553.33,0.00019999,2,"2024-11-25T23:32:32.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327856,1732577552851,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327857,1732577552861,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327858,1732577552870,"fUSD",-553.33,0.00019999,2,"2024-11-25T23:32:32.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327859,1732577552879,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327860,1732577552892,"fUSD",-597.16430827,0.00019999,2,"2024-11-25T23:32:32.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327861,1732577552901,"fUSD",-553.33,0.00019999,2,"2024-11-25T23:32:32.901",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327862,1732577552909,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.909",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327863,1732577552919,"fUSD",-553.33,0.00019999,2,"2024-11-25T23:32:32.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327864,1732577552928,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327865,1732577552937,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327866,1732577552946,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327867,1732577552955,"fUSD",-553.33,0.00019999,2,"2024-11-25T23:32:32.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327868,1732577552967,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327869,1732577552976,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:32.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327870,1732577552984,"fUSD",-515.00525348,0.00019999,2,"2024-11-25T23:32:32.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327871,1732577552994,"fUSD",-553.33,0.00019999,2,"2024-11-25T23:32:32.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327872,1732577553003,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:33.003",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327873,1732577553012,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:33.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327874,1732577553022,"fUSD",-310.68963881,0.00019999,2,"2024-11-25T23:32:33.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327875,1732577553031,"fUSD",-553.33,0.00019999,2,"2024-11-25T23:32:33.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327876,1732577553040,"fUSD",-504.39397869,0.00019999,2,"2024-11-25T23:32:33.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327877,1732577553049,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:33.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327878,1732577553059,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:33.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327879,1732577553069,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:33.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327880,1732577553078,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:33.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327881,1732577553088,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:33.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327882,1732577553097,"fUSD",-257.32306427,0.00019999,2,"2024-11-25T23:32:33.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327883,1732577553108,"fUSD",-2215.2,0.00019999,2,"2024-11-25T23:32:33.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327884,1732577553120,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:33.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327885,1732577553130,"fUSD",-2215.2,0.00019999,2,"2024-11-25T23:32:33.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327886,1732577553139,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:33.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327887,1732577553148,"fUSD",-2215.2,0.00019999,2,"2024-11-25T23:32:33.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327888,1732577553157,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:33.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327889,1732577553167,"fUSD",-512.37,0.00019999,2,"2024-11-25T23:32:33.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327890,1732577553176,"fUSD",-2215.2,0.00019999,2,"2024-11-25T23:32:33.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327891,1732577553185,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:33.185",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327892,1732577553195,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:33.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327893,1732577553204,"fUSD",-512.37,0.00019999,2,"2024-11-25T23:32:33.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327894,1732577553214,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:33.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327895,1732577553224,"fUSD",-2215.2,0.00019999,2,"2024-11-25T23:32:33.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327896,1732577553233,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:33.233",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327897,1732577553243,"fUSD",-512.37,0.00019999,2,"2024-11-25T23:32:33.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327898,1732577553253,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:33.253",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327899,1732577553262,"fUSD",-2215.2,0.00019999,2,"2024-11-25T23:32:33.262",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327900,1732577553272,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:33.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327901,1732577553281,"fUSD",-512.37,0.00019999,2,"2024-11-25T23:32:33.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327902,1732577553290,"fUSD",-2215.2,0.00019999,2,"2024-11-25T23:32:33.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327903,1732577553300,"fUSD",-512.37,0.00019999,2,"2024-11-25T23:32:33.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327904,1732577553310,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:33.310",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327905,1732577553320,"fUSD",-2215.2,0.00019999,2,"2024-11-25T23:32:33.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327906,1732577553329,"fUSD",-1348.39,0.00019999,2,"2024-11-25T23:32:33.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327907,1732577553338,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:33.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327908,1732577553348,"fUSD",-512.37,0.00019999,2,"2024-11-25T23:32:33.348",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327909,1732577553360,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:33.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327910,1732577553370,"fUSD",-2215.2,0.00019999,2,"2024-11-25T23:32:33.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327911,1732577553380,"fUSD",-1348.39,0.00019999,2,"2024-11-25T23:32:33.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327912,1732577553390,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:33.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327913,1732577553399,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:33.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327914,1732577553409,"fUSD",-512.37,0.00019999,2,"2024-11-25T23:32:33.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327915,1732577553418,"fUSD",-2215.2,0.00019999,2,"2024-11-25T23:32:33.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327916,1732577553428,"fUSD",-1348.39,0.00019999,2,"2024-11-25T23:32:33.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327917,1732577553437,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:33.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327918,1732577553446,"fUSD",-535.06,0.00019999,2,"2024-11-25T23:32:33.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327919,1732577553456,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:33.456",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327920,1732577553465,"fUSD",-2711.94,0.00019999,2,"2024-11-25T23:32:33.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327921,1732577553475,"fUSD",-512.37,0.00019999,2,"2024-11-25T23:32:33.475",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327922,1732577553484,"fUSD",-2215.2,0.00019999,2,"2024-11-25T23:32:33.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327923,1732577553493,"fUSD",-1348.39,0.00019999,2,"2024-11-25T23:32:33.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327924,1732577553503,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:33.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327925,1732577553512,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:33.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327926,1732577553521,"fUSD",-2711.94,0.00019999,2,"2024-11-25T23:32:33.521",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327927,1732577553531,"fUSD",-1348.39,0.00019999,2,"2024-11-25T23:32:33.531",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327928,1732577553540,"fUSD",-2711.94,0.00019999,2,"2024-11-25T23:32:33.540",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327929,1732577553550,"fUSD",-553.33,0.00019999,2,"2024-11-25T23:32:33.550",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327930,1732577553559,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:33.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327931,1732577553570,"fUSD",-512.37,0.00019999,2,"2024-11-25T23:32:33.570",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327932,1732577553580,"fUSD",-1348.39,0.00019999,2,"2024-11-25T23:32:33.580",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327933,1732577553589,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:33.589",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327934,1732577553600,"fUSD",-2711.94,0.00019999,2,"2024-11-25T23:32:33.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327935,1732577553613,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:33.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327936,1732577553622,"fUSD",-553.33,0.00019999,2,"2024-11-25T23:32:33.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327937,1732577553632,"fUSD",-512.37,0.00019999,2,"2024-11-25T23:32:33.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327938,1732577553642,"fUSD",-1348.39,0.00019999,2,"2024-11-25T23:32:33.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327939,1732577553652,"fUSD",-368.51366389,0.00019999,2,"2024-11-25T23:32:33.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327940,1732577553661,"fUSD",-2711.94,0.00019999,2,"2024-11-25T23:32:33.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327941,1732577553670,"fUSD",-2215.2,0.00019999,2,"2024-11-25T23:32:33.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327942,1732577553682,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:33.682",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327943,1732577553691,"fUSD",-553.33,0.00019999,2,"2024-11-25T23:32:33.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327944,1732577553701,"fUSD",-512.37,0.00019999,2,"2024-11-25T23:32:33.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327945,1732577553710,"fUSD",-1348.39,0.00019999,2,"2024-11-25T23:32:33.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327946,1732577553719,"fUSD",-2215.2,0.00019999,2,"2024-11-25T23:32:33.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327947,1732577553729,"fUSD",-2711.94,0.00019999,2,"2024-11-25T23:32:33.729",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327948,1732577553738,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:33.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327949,1732577553747,"fUSD",-553.33,0.00019999,2,"2024-11-25T23:32:33.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327950,1732577553757,"fUSD",-512.37,0.00019999,2,"2024-11-25T23:32:33.757",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327951,1732577553766,"fUSD",-1348.39,0.00019999,2,"2024-11-25T23:32:33.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327952,1732577553775,"fUSD",-167.73236233,0.00019999,2,"2024-11-25T23:32:33.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327953,1732577553784,"fUSD",-512.37,0.00019999,2,"2024-11-25T23:32:33.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327954,1732577553793,"fUSD",-2711.94,0.00019999,2,"2024-11-25T23:32:33.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327955,1732577553802,"fUSD",-2215.2,0.00019999,2,"2024-11-25T23:32:33.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327956,1732577553811,"fUSD",-1348.39,0.00019999,2,"2024-11-25T23:32:33.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327957,1732577553820,"fUSD",-553.33,0.00019999,2,"2024-11-25T23:32:33.820",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327958,1732577553829,"fUSD",-512.37,0.00019999,2,"2024-11-25T23:32:33.829",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327959,1732577553838,"fUSD",-2215.2,0.00019999,2,"2024-11-25T23:32:33.838",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327960,1732577553847,"fUSD",-553.33,0.00019999,2,"2024-11-25T23:32:33.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327961,1732577553858,"fUSD",-1348.39,0.00019999,2,"2024-11-25T23:32:33.858",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327962,1732577553867,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:33.867",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327963,1732577553877,"fUSD",-2215.2,0.00019999,2,"2024-11-25T23:32:33.877",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327964,1732577553889,"fUSD",-512.37,0.00019999,2,"2024-11-25T23:32:33.889",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327965,1732577553899,"fUSD",-2711.94,0.00019999,2,"2024-11-25T23:32:33.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327966,1732577553908,"fUSD",-553.33,0.00019999,2,"2024-11-25T23:32:33.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327967,1732577553918,"fUSD",-1348.39,0.00019999,2,"2024-11-25T23:32:33.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327968,1732577553927,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:33.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327969,1732577553938,"fUSD",-512.37,0.00019999,2,"2024-11-25T23:32:33.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327970,1732577553947,"fUSD",-2215.2,0.00019999,2,"2024-11-25T23:32:33.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327971,1732577553957,"fUSD",-2711.94,0.00019999,2,"2024-11-25T23:32:33.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327972,1732577553966,"fUSD",-553.33,0.00019999,2,"2024-11-25T23:32:33.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327973,1732577553976,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:33.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327974,1732577553985,"fUSD",-1348.39,0.00019999,2,"2024-11-25T23:32:33.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327975,1732577553995,"fUSD",-2215.2,0.00019999,2,"2024-11-25T23:32:33.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327976,1732577554005,"fUSD",-512.37,0.00019999,2,"2024-11-25T23:32:34.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327977,1732577554014,"fUSD",-2711.94,0.00019999,2,"2024-11-25T23:32:34.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327978,1732577554024,"fUSD",-553.33,0.00019999,2,"2024-11-25T23:32:34.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327979,1732577554033,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.033",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327980,1732577554042,"fUSD",-512.37,0.00019999,2,"2024-11-25T23:32:34.042",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327981,1732577554052,"fUSD",-2215.2,0.00019999,2,"2024-11-25T23:32:34.052",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327982,1732577554061,"fUSD",-553.33,0.00019999,2,"2024-11-25T23:32:34.061",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327983,1732577554071,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327984,1732577554080,"fUSD",-2711.94,0.00019999,2,"2024-11-25T23:32:34.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327985,1732577554090,"fUSD",-1348.39,0.00019999,2,"2024-11-25T23:32:34.090",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327986,1732577554099,"fUSD",-2215.2,0.00019999,2,"2024-11-25T23:32:34.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327987,1732577554110,"fUSD",-512.37,0.00019999,2,"2024-11-25T23:32:34.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327988,1732577554120,"fUSD",-553.33,0.00019999,2,"2024-11-25T23:32:34.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327989,1732577554130,"fUSD",-2711.94,0.00019999,2,"2024-11-25T23:32:34.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327990,1732577554139,"fUSD",-1348.39,0.00019999,2,"2024-11-25T23:32:34.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327991,1732577554149,"fUSD",-2215.2,0.00019999,2,"2024-11-25T23:32:34.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327992,1732577554159,"fUSD",-512.37,0.00019999,2,"2024-11-25T23:32:34.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327993,1732577554168,"fUSD",-553.33,0.00019999,2,"2024-11-25T23:32:34.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327994,1732577554178,"fUSD",-388.67995489,0.00019999,2,"2024-11-25T23:32:34.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327995,1732577554187,"fUSD",-1348.39,0.00019999,2,"2024-11-25T23:32:34.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327996,1732577554197,"fUSD",-2215.2,0.00019999,2,"2024-11-25T23:32:34.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327997,1732577554207,"fUSD",-2711.94,0.00019999,2,"2024-11-25T23:32:34.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327998,1732577554216,"fUSD",-512.37,0.00019999,2,"2024-11-25T23:32:34.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327999,1732577554225,"fUSD",-553.33,0.00019999,2,"2024-11-25T23:32:34.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328000,1732577554235,"fUSD",-1348.39,0.00019999,2,"2024-11-25T23:32:34.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328001,1732577554244,"fUSD",-2711.94,0.00019999,2,"2024-11-25T23:32:34.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328002,1732577554253,"fUSD",-2215.2,0.00019999,2,"2024-11-25T23:32:34.253",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328003,1732577554263,"fUSD",-512.37,0.00019999,2,"2024-11-25T23:32:34.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328004,1732577554272,"fUSD",-553.33,0.00019999,2,"2024-11-25T23:32:34.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328005,1732577554281,"fUSD",-2711.94,0.00019999,2,"2024-11-25T23:32:34.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328006,1732577554290,"fUSD",-1348.39,0.00019999,2,"2024-11-25T23:32:34.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328007,1732577554299,"fUSD",-512.37,0.00019999,2,"2024-11-25T23:32:34.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328008,1732577554308,"fUSD",-2215.24912012,0.00019999,2,"2024-11-25T23:32:34.308",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328009,1732577554318,"fUSD",-553.33,0.00019999,2,"2024-11-25T23:32:34.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328010,1732577554327,"fUSD",-2711.94,0.00019999,2,"2024-11-25T23:32:34.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328011,1732577554336,"fUSD",-1348.39,0.00019999,2,"2024-11-25T23:32:34.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328012,1732577554346,"fUSD",-512.50092159,0.00019999,2,"2024-11-25T23:32:34.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328013,1732577554358,"fUSD",-553.5,0.00019999,2,"2024-11-25T23:32:34.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328014,1732577554367,"fUSD",-2711.94,0.00019999,2,"2024-11-25T23:32:34.367",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328015,1732577554376,"fUSD",-1348.39,0.00019999,2,"2024-11-25T23:32:34.376",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328016,1732577554386,"fUSD",-2711.94,0.00019999,2,"2024-11-25T23:32:34.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328017,1732577554396,"fUSD",-1348.39,0.00019999,2,"2024-11-25T23:32:34.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328018,1732577554405,"fUSD",-1348.57877222,0.00019999,2,"2024-11-25T23:32:34.405",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328019,1732577554415,"fUSD",-2711.94,0.00019999,2,"2024-11-25T23:32:34.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328020,1732577554426,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328021,1732577554436,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328022,1732577554446,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328023,1732577554455,"fUSD",-2711.94,0.00019999,2,"2024-11-25T23:32:34.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328024,1732577554465,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328025,1732577554475,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.475",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328026,1732577554485,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328027,1732577554494,"fUSD",-2711.94,0.00019999,2,"2024-11-25T23:32:34.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328028,1732577554504,"fUSD",-531.16419556,0.00019999,2,"2024-11-25T23:32:34.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328029,1732577554514,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328030,1732577554523,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328031,1732577554532,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.532",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328032,1732577554542,"fUSD",-2712.10467828,0.00019999,2,"2024-11-25T23:32:34.542",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328033,1732577554551,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328034,1732577554561,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328035,1732577554570,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.570",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328036,1732577554579,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.579",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328037,1732577554588,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.588",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328038,1732577554598,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.598",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328039,1732577554610,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328040,1732577554620,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328041,1732577554629,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.629",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328042,1732577554639,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.639",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328043,1732577554648,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.648",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328044,1732577554658,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.658",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328045,1732577554667,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328046,1732577554676,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328047,1732577554686,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328048,1732577554695,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328049,1732577554705,"fUSD",-599.42,0.00019999,2,"2024-11-25T23:32:34.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328050,1732577554714,"fUSD",-597.75,0.00019999,2,"2024-11-25T23:32:34.714",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328051,1732577554723,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328052,1732577554732,"fUSD",-599.42,0.00019999,2,"2024-11-25T23:32:34.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328053,1732577554741,"fUSD",-1543.45,0.00019999,2,"2024-11-25T23:32:34.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328054,1732577554750,"fUSD",-599.42,0.00019999,2,"2024-11-25T23:32:34.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328055,1732577554759,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328056,1732577554768,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.768",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328057,1732577554777,"fUSD",-1543.45,0.00019999,2,"2024-11-25T23:32:34.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328058,1732577554786,"fUSD",-599.42,0.00019999,2,"2024-11-25T23:32:34.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328059,1732577554795,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328060,1732577554804,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.804",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328061,1732577554813,"fUSD",-1543.45,0.00019999,2,"2024-11-25T23:32:34.813",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328062,1732577554822,"fUSD",-599.42,0.00019999,2,"2024-11-25T23:32:34.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328063,1732577554830,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328064,1732577554839,"fUSD",-1543.45,0.00019999,2,"2024-11-25T23:32:34.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328065,1732577554848,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.848",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328066,1732577554862,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328067,1732577554872,"fUSD",-599.42,0.00019999,2,"2024-11-25T23:32:34.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328068,1732577554881,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328069,1732577554895,"fUSD",-1543.45,0.00019999,2,"2024-11-25T23:32:34.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328070,1732577554905,"fUSD",-573.94,0.00019999,2,"2024-11-25T23:32:34.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328071,1732577554914,"fUSD",-599.42,0.00019999,2,"2024-11-25T23:32:34.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328072,1732577554923,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328073,1732577554933,"fUSD",-1543.45,0.00019999,2,"2024-11-25T23:32:34.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328074,1732577554943,"fUSD",-599.42,0.00019999,2,"2024-11-25T23:32:34.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328075,1732577554952,"fUSD",-1543.45,0.00019999,2,"2024-11-25T23:32:34.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328076,1732577554961,"fUSD",-599.42,0.00019999,2,"2024-11-25T23:32:34.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328077,1732577554970,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328078,1732577554980,"fUSD",-1543.45,0.00019999,2,"2024-11-25T23:32:34.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328079,1732577554989,"fUSD",-599.42,0.00019999,2,"2024-11-25T23:32:34.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328080,1732577554999,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:34.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328081,1732577555009,"fUSD",-1543.45,0.00019999,2,"2024-11-25T23:32:35.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328082,1732577555018,"fUSD",-599.42,0.00019999,2,"2024-11-25T23:32:35.018",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328083,1732577555027,"fUSD",-1543.45,0.00019999,2,"2024-11-25T23:32:35.027",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328084,1732577555036,"fUSD",-599.42,0.00019999,2,"2024-11-25T23:32:35.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328085,1732577555045,"fUSD",-1543.45,0.00019999,2,"2024-11-25T23:32:35.045",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328086,1732577555054,"fUSD",-599.42,0.00019999,2,"2024-11-25T23:32:35.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328087,1732577555063,"fUSD",-1543.45,0.00019999,2,"2024-11-25T23:32:35.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328088,1732577555072,"fUSD",-599.42,0.00019999,2,"2024-11-25T23:32:35.072",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328089,1732577555081,"fUSD",-1543.45,0.00019999,2,"2024-11-25T23:32:35.081",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328090,1732577555090,"fUSD",-599.42,0.00019999,2,"2024-11-25T23:32:35.090",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328091,1732577555099,"fUSD",-1543.45,0.00019999,2,"2024-11-25T23:32:35.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328092,1732577555109,"fUSD",-1543.45,0.00019999,2,"2024-11-25T23:32:35.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328093,1732577555118,"fUSD",-599.42,0.00019999,2,"2024-11-25T23:32:35.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328094,1732577555127,"fUSD",-599.42,0.00019999,2,"2024-11-25T23:32:35.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328095,1732577555137,"fUSD",-1543.45,0.00019999,2,"2024-11-25T23:32:35.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328096,1732577555146,"fUSD",-997.51,0.00019999,2,"2024-11-25T23:32:35.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328097,1732577555155,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:35.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328098,1732577555164,"fUSD",-1543.45,0.00019999,2,"2024-11-25T23:32:35.164",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328099,1732577555173,"fUSD",-599.42,0.00019999,2,"2024-11-25T23:32:35.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328100,1732577555183,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:35.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328101,1732577555192,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:35.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328102,1732577555201,"fUSD",-599.42,0.00019999,2,"2024-11-25T23:32:35.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328103,1732577555210,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:35.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328104,1732577555219,"fUSD",-1543.45,0.00019999,2,"2024-11-25T23:32:35.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328105,1732577555228,"fUSD",-997.51,0.00019999,2,"2024-11-25T23:32:35.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328106,1732577555238,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:35.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328107,1732577555247,"fUSD",-599.42,0.00019999,2,"2024-11-25T23:32:35.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328108,1732577555256,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:35.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328109,1732577555265,"fUSD",-1543.45,0.00019999,2,"2024-11-25T23:32:35.265",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328110,1732577555274,"fUSD",-997.51,0.00019999,2,"2024-11-25T23:32:35.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328111,1732577555283,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:35.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328112,1732577555292,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:35.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328113,1732577555301,"fUSD",-599.42,0.00019999,2,"2024-11-25T23:32:35.301",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328114,1732577555311,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:35.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328115,1732577555320,"fUSD",-1543.45,0.00019999,2,"2024-11-25T23:32:35.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328116,1732577555452,"fUSD",-997.51,0.00019999,2,"2024-11-25T23:32:35.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328117,1732577555462,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:35.462",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328118,1732577555472,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:35.472",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328119,1732577555481,"fUSD",-599.42,0.00019999,2,"2024-11-25T23:32:35.481",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328120,1732577555491,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:35.491",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328121,1732577555500,"fUSD",-997.51,0.00019999,2,"2024-11-25T23:32:35.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328122,1732577555510,"fUSD",-308.06703395,0.00019999,2,"2024-11-25T23:32:35.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328123,1732577555519,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:35.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328124,1732577555529,"fUSD",-599.42,0.00019999,2,"2024-11-25T23:32:35.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328125,1732577555539,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:35.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328126,1732577555548,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:35.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328127,1732577555558,"fUSD",-997.51,0.00019999,2,"2024-11-25T23:32:35.558",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328128,1732577555567,"fUSD",-1543.45,0.00019999,2,"2024-11-25T23:32:35.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328129,1732577555577,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:35.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328130,1732577555586,"fUSD",-599.49878064,0.00019999,2,"2024-11-25T23:32:35.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328131,1732577555595,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:35.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328132,1732577555608,"fUSD",-1543.62045803,0.00019999,2,"2024-11-25T23:32:35.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328133,1732577555617,"fUSD",-997.51,0.00019999,2,"2024-11-25T23:32:35.617",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328134,1732577555627,"fUSD",-747.18,0.00019999,2,"2024-11-25T23:32:35.627",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328135,1732577555637,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:35.637",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328136,1732577555646,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:35.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328137,1732577555656,"fUSD",-997.51,0.00019999,2,"2024-11-25T23:32:35.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328138,1732577555665,"fUSD",-747.18,0.00019999,2,"2024-11-25T23:32:35.665",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328139,1732577555675,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:35.675",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328140,1732577555684,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:35.684",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328141,1732577555693,"fUSD",-997.51,0.00019999,2,"2024-11-25T23:32:35.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328142,1732577555703,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:35.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328143,1732577555712,"fUSD",-747.18,0.00019999,2,"2024-11-25T23:32:35.712",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328144,1732577555721,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:35.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328145,1732577555731,"fUSD",-997.51,0.00019999,2,"2024-11-25T23:32:35.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328146,1732577555740,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:35.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328147,1732577555749,"fUSD",-997.51,0.00019999,2,"2024-11-25T23:32:35.749",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328148,1732577555759,"fUSD",-227.48437241,0.00019999,2,"2024-11-25T23:32:35.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328149,1732577555769,"fUSD",-997.51,0.00019999,2,"2024-11-25T23:32:35.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328150,1732577555778,"fUSD",-747.18,0.00019999,2,"2024-11-25T23:32:35.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328151,1732577555787,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:35.787",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328152,1732577555796,"fUSD",-997.51,0.00019999,2,"2024-11-25T23:32:35.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328153,1732577555805,"fUSD",-747.18,0.00019999,2,"2024-11-25T23:32:35.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328154,1732577555814,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:35.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328155,1732577555824,"fUSD",-997.51,0.00019999,2,"2024-11-25T23:32:35.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328156,1732577555833,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:35.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328157,1732577555842,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:35.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328158,1732577555851,"fUSD",-997.51,0.00019999,2,"2024-11-25T23:32:35.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328159,1732577555863,"fUSD",-518.5140198,0.00019999,2,"2024-11-25T23:32:35.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328160,1732577555872,"fUSD",-747.18,0.00019999,2,"2024-11-25T23:32:35.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328161,1732577555883,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:35.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328162,1732577555896,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:35.896",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328163,1732577555906,"fUSD",-997.51,0.00019999,2,"2024-11-25T23:32:35.906",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328164,1732577555915,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:35.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328165,1732577555924,"fUSD",-747.18,0.00019999,2,"2024-11-25T23:32:35.924",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328166,1732577555934,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:35.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328167,1732577555943,"fUSD",-997.51,0.00019999,2,"2024-11-25T23:32:35.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328168,1732577555952,"fUSD",-747.18,0.00019999,2,"2024-11-25T23:32:35.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328169,1732577555962,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:35.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328170,1732577555971,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:35.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328171,1732577555981,"fUSD",-997.51,0.00019999,2,"2024-11-25T23:32:35.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328172,1732577555991,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:35.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328173,1732577556000,"fUSD",-747.18,0.00019999,2,"2024-11-25T23:32:36.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328174,1732577556009,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328175,1732577556020,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328176,1732577556029,"fUSD",-997.51,0.00019999,2,"2024-11-25T23:32:36.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328177,1732577556039,"fUSD",-747.18,0.00019999,2,"2024-11-25T23:32:36.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328178,1732577556049,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328179,1732577556059,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328180,1732577556068,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328181,1732577556077,"fUSD",-747.18,0.00019999,2,"2024-11-25T23:32:36.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328182,1732577556086,"fUSD",-997.51,0.00019999,2,"2024-11-25T23:32:36.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328183,1732577556096,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328184,1732577556105,"fUSD",-1927.31,0.00019999,2,"2024-11-25T23:32:36.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328185,1732577556118,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328186,1732577556128,"fUSD",-747.18,0.00019999,2,"2024-11-25T23:32:36.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328187,1732577556137,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328188,1732577556146,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328189,1732577556156,"fUSD",-1927.31,0.00019999,2,"2024-11-25T23:32:36.156",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328190,1732577556165,"fUSD",-997.51,0.00019999,2,"2024-11-25T23:32:36.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328191,1732577556175,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328192,1732577556184,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.184",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328193,1732577556193,"fUSD",-1927.31,0.00019999,2,"2024-11-25T23:32:36.193",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328194,1732577556203,"fUSD",-997.51,0.00019999,2,"2024-11-25T23:32:36.203",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328195,1732577556212,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328196,1732577556222,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.222",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328197,1732577556231,"fUSD",-1927.31,0.00019999,2,"2024-11-25T23:32:36.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328198,1732577556240,"fUSD",-747.18,0.00019999,2,"2024-11-25T23:32:36.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328199,1732577556249,"fUSD",-997.51,0.00019999,2,"2024-11-25T23:32:36.249",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328200,1732577556259,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.259",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328201,1732577556268,"fUSD",-156.1802685,0.00019999,2,"2024-11-25T23:32:36.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328202,1732577556277,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328203,1732577556286,"fUSD",-997.65514165,0.00019999,2,"2024-11-25T23:32:36.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328204,1732577556295,"fUSD",-747.18,0.00019999,2,"2024-11-25T23:32:36.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328205,1732577556305,"fUSD",-1927.31,0.00019999,2,"2024-11-25T23:32:36.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328206,1732577556314,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328207,1732577556324,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328208,1732577556333,"fUSD",-747.18,0.00019999,2,"2024-11-25T23:32:36.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328209,1732577556343,"fUSD",-209.71443684,0.00019999,2,"2024-11-25T23:32:36.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328210,1732577556352,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328211,1732577556367,"fUSD",-1927.31,0.00019999,2,"2024-11-25T23:32:36.367",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328212,1732577556376,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.376",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328213,1732577556386,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328214,1732577556396,"fUSD",-1927.31,0.00019999,2,"2024-11-25T23:32:36.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328215,1732577556406,"fUSD",-747.18,0.00019999,2,"2024-11-25T23:32:36.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328216,1732577556416,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328217,1732577556426,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328218,1732577556436,"fUSD",-1927.31,0.00019999,2,"2024-11-25T23:32:36.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328219,1732577556446,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328220,1732577556456,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.456",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328221,1732577556465,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328222,1732577556475,"fUSD",-747.18,0.00019999,2,"2024-11-25T23:32:36.475",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328223,1732577556484,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328224,1732577556494,"fUSD",-1927.31,0.00019999,2,"2024-11-25T23:32:36.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328225,1732577556504,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328226,1732577556514,"fUSD",-747.18,0.00019999,2,"2024-11-25T23:32:36.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328227,1732577556524,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328228,1732577556535,"fUSD",-1927.31,0.00019999,2,"2024-11-25T23:32:36.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328229,1732577556544,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328230,1732577556554,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328231,1732577556565,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328232,1732577556575,"fUSD",-747.18,0.00019999,2,"2024-11-25T23:32:36.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328233,1732577556584,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328234,1732577556594,"fUSD",-1927.31,0.00019999,2,"2024-11-25T23:32:36.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328235,1732577556604,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328236,1732577556616,"fUSD",-747.18,0.00019999,2,"2024-11-25T23:32:36.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328237,1732577556627,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.627",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328238,1732577556637,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.637",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328239,1732577556647,"fUSD",-1927.31,0.00019999,2,"2024-11-25T23:32:36.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328240,1732577556657,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328241,1732577556667,"fUSD",-747.18,0.00019999,2,"2024-11-25T23:32:36.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328242,1732577556677,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328243,1732577556686,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328244,1732577556696,"fUSD",-1927.31,0.00019999,2,"2024-11-25T23:32:36.696",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328245,1732577556705,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328246,1732577556715,"fUSD",-536.54,0.00019999,2,"2024-11-25T23:32:36.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328247,1732577556725,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328248,1732577556734,"fUSD",-168.78127238,0.00019999,2,"2024-11-25T23:32:36.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328249,1732577556744,"fUSD",-1927.31,0.00019999,2,"2024-11-25T23:32:36.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328250,1732577556753,"fUSD",-536.54,0.00019999,2,"2024-11-25T23:32:36.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328251,1732577556762,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328252,1732577556772,"fUSD",-160.41473877,0.00019999,2,"2024-11-25T23:32:36.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328253,1732577556781,"fUSD",-747.18,0.00019999,2,"2024-11-25T23:32:36.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328254,1732577556790,"fUSD",-1927.31,0.00019999,2,"2024-11-25T23:32:36.790",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328255,1732577556799,"fUSD",-536.54,0.00019999,2,"2024-11-25T23:32:36.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328256,1732577556808,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328257,1732577556817,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328258,1732577556826,"fUSD",-747.18,0.00019999,2,"2024-11-25T23:32:36.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328259,1732577556835,"fUSD",-1927.31,0.00019999,2,"2024-11-25T23:32:36.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328260,1732577556844,"fUSD",-536.54,0.00019999,2,"2024-11-25T23:32:36.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328261,1732577556853,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328262,1732577556864,"fUSD",-287.44330523,0.00019999,2,"2024-11-25T23:32:36.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328263,1732577556873,"fUSD",-747.30240637,0.00019999,2,"2024-11-25T23:32:36.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328264,1732577556882,"fUSD",-1927.31,0.00019999,2,"2024-11-25T23:32:36.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328265,1732577556894,"fUSD",-536.54,0.00019999,2,"2024-11-25T23:32:36.894",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328266,1732577556903,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328267,1732577556912,"fUSD",-1927.31,0.00019999,2,"2024-11-25T23:32:36.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328268,1732577556922,"fUSD",-536.54,0.00019999,2,"2024-11-25T23:32:36.922",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328269,1732577556931,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328270,1732577556941,"fUSD",-536.54,0.00019999,2,"2024-11-25T23:32:36.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328271,1732577556950,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.950",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328272,1732577556959,"fUSD",-1927.31,0.00019999,2,"2024-11-25T23:32:36.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328273,1732577556969,"fUSD",-536.54,0.00019999,2,"2024-11-25T23:32:36.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328274,1732577556978,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:36.978",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328275,1732577556987,"fUSD",-1927.31,0.00019999,2,"2024-11-25T23:32:36.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328276,1732577556997,"fUSD",-536.54,0.00019999,2,"2024-11-25T23:32:36.997",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328277,1732577557006,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:37.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328278,1732577557016,"fUSD",-1927.31,0.00019999,2,"2024-11-25T23:32:37.016",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328279,1732577557025,"fUSD",-1803.78,0.00019999,2,"2024-11-25T23:32:37.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328280,1732577557035,"fUSD",-536.54,0.00019999,2,"2024-11-25T23:32:37.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328281,1732577557044,"fUSD",-1803.78,0.00019999,2,"2024-11-25T23:32:37.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328282,1732577557054,"fUSD",-536.54,0.00019999,2,"2024-11-25T23:32:37.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328283,1732577557064,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:37.064",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328284,1732577557073,"fUSD",-1927.39313747,0.00019999,2,"2024-11-25T23:32:37.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328285,1732577557083,"fUSD",-1803.78,0.00019999,2,"2024-11-25T23:32:37.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328286,1732577557092,"fUSD",-710.43,0.00019999,2,"2024-11-25T23:32:37.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328287,1732577557101,"fUSD",-1059.36,0.00019999,2,"2024-11-25T23:32:37.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328288,1732577557112,"fUSD",-536.54,0.00019999,2,"2024-11-25T23:32:37.112",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328289,1732577557122,"fUSD",-628.89721922,0.00019999,2,"2024-11-25T23:32:37.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328290,1732577557131,"fUSD",-1803.78,0.00019999,2,"2024-11-25T23:32:37.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328291,1732577557141,"fUSD",-710.43,0.00019999,2,"2024-11-25T23:32:37.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328292,1732577557151,"fUSD",-1059.36,0.00019999,2,"2024-11-25T23:32:37.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328293,1732577557160,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:37.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328294,1732577557170,"fUSD",-536.54,0.00019999,2,"2024-11-25T23:32:37.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328295,1732577557179,"fUSD",-1803.78,0.00019999,2,"2024-11-25T23:32:37.179",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328296,1732577557188,"fUSD",-710.43,0.00019999,2,"2024-11-25T23:32:37.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328297,1732577557197,"fUSD",-1059.36,0.00019999,2,"2024-11-25T23:32:37.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328298,1732577557207,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:37.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328299,1732577557216,"fUSD",-536.54,0.00019999,2,"2024-11-25T23:32:37.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328300,1732577557225,"fUSD",-710.43,0.00019999,2,"2024-11-25T23:32:37.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328301,1732577557234,"fUSD",-1803.78,0.00019999,2,"2024-11-25T23:32:37.234",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328302,1732577557243,"fUSD",-1059.36,0.00019999,2,"2024-11-25T23:32:37.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328303,1732577557253,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:37.253",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328304,1732577557262,"fUSD",-536.54,0.00019999,2,"2024-11-25T23:32:37.262",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328305,1732577557271,"fUSD",-710.43,0.00019999,2,"2024-11-25T23:32:37.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328306,1732577557280,"fUSD",-1803.78,0.00019999,2,"2024-11-25T23:32:37.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328307,1732577557289,"fUSD",-536.54,0.00019999,2,"2024-11-25T23:32:37.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328308,1732577557298,"fUSD",-1059.36,0.00019999,2,"2024-11-25T23:32:37.298",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328309,1732577557310,"fUSD",-500.25973581,0.00019999,2,"2024-11-25T23:32:37.310",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328310,1732577557320,"fUSD",-710.43,0.00019999,2,"2024-11-25T23:32:37.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328311,1732577557329,"fUSD",-1803.78,0.00019999,2,"2024-11-25T23:32:37.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328312,1732577557338,"fUSD",-536.54,0.00019999,2,"2024-11-25T23:32:37.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328313,1732577557347,"fUSD",-1059.36,0.00019999,2,"2024-11-25T23:32:37.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328314,1732577557360,"fUSD",-710.43,0.00019999,2,"2024-11-25T23:32:37.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328315,1732577557371,"fUSD",-1803.78,0.00019999,2,"2024-11-25T23:32:37.371",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328316,1732577557380,"fUSD",-536.54,0.00019999,2,"2024-11-25T23:32:37.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328317,1732577557390,"fUSD",-1059.36,0.00019999,2,"2024-11-25T23:32:37.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328318,1732577557400,"fUSD",-710.43,0.00019999,2,"2024-11-25T23:32:37.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328319,1732577557410,"fUSD",-1803.78,0.00019999,2,"2024-11-25T23:32:37.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328320,1732577557740,"fUSD",-536.54,0.00019999,2,"2024-11-25T23:32:37.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328321,1732577557749,"fUSD",-1803.78,0.00019999,2,"2024-11-25T23:32:37.749",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328322,1732577557758,"fUSD",-710.43,0.00019999,2,"2024-11-25T23:32:37.758",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328323,1732577557767,"fUSD",-1803.78,0.00019999,2,"2024-11-25T23:32:37.767",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328324,1732577557777,"fUSD",-710.43,0.00019999,2,"2024-11-25T23:32:37.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328325,1732577557786,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:37.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328326,1732577557795,"fUSD",-1059.36,0.00019999,2,"2024-11-25T23:32:37.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328327,1732577557804,"fUSD",-536.54,0.00019999,2,"2024-11-25T23:32:37.804",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328328,1732577557813,"fUSD",-1803.78,0.00019999,2,"2024-11-25T23:32:37.813",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328329,1732577557823,"fUSD",-710.43,0.00019999,2,"2024-11-25T23:32:37.823",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328330,1732577557832,"fUSD",-1059.36,0.00019999,2,"2024-11-25T23:32:37.832",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328331,1732577557841,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:37.841",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328332,1732577557850,"fUSD",-536.54,0.00019999,2,"2024-11-25T23:32:37.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328333,1732577557862,"fUSD",-1803.78,0.00019999,2,"2024-11-25T23:32:37.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328334,1732577557871,"fUSD",-710.43,0.00019999,2,"2024-11-25T23:32:37.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328335,1732577557881,"fUSD",-1059.36,0.00019999,2,"2024-11-25T23:32:37.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328336,1732577557893,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:37.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328337,1732577557902,"fUSD",-536.54,0.00019999,2,"2024-11-25T23:32:37.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328338,1732577557912,"fUSD",-1803.78,0.00019999,2,"2024-11-25T23:32:37.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328339,1732577557922,"fUSD",-710.43,0.00019999,2,"2024-11-25T23:32:37.922",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328340,1732577557934,"fUSD",-1059.36,0.00019999,2,"2024-11-25T23:32:37.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328341,1732577557944,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:37.944",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328342,1732577557953,"fUSD",-536.54,0.00019999,2,"2024-11-25T23:32:37.953",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328343,1732577557965,"fUSD",-1803.78,0.00019999,2,"2024-11-25T23:32:37.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328344,1732577557975,"fUSD",-710.43,0.00019999,2,"2024-11-25T23:32:37.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328345,1732577557985,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:37.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328346,1732577557997,"fUSD",-1059.36,0.00019999,2,"2024-11-25T23:32:37.997",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328347,1732577558007,"fUSD",-536.63388104,0.00019999,2,"2024-11-25T23:32:38.007",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328348,1732577558016,"fUSD",-1803.78,0.00019999,2,"2024-11-25T23:32:38.016",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328349,1732577558026,"fUSD",-710.43,0.00019999,2,"2024-11-25T23:32:38.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328350,1732577558036,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:38.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328351,1732577558046,"fUSD",-1803.78,0.00019999,2,"2024-11-25T23:32:38.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328352,1732577558068,"fUSD",-710.43,0.00019999,2,"2024-11-25T23:32:38.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328353,1732577558079,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:38.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328354,1732577558089,"fUSD",-1803.78,0.00019999,2,"2024-11-25T23:32:38.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328355,1732577558099,"fUSD",-710.43,0.00019999,2,"2024-11-25T23:32:38.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328356,1732577558111,"fUSD",-1803.78,0.00019999,2,"2024-11-25T23:32:38.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328357,1732577558121,"fUSD",-710.43,0.00019999,2,"2024-11-25T23:32:38.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328358,1732577558131,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:38.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328359,1732577558142,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:38.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328360,1732577558152,"fUSD",-1803.78,0.00019999,2,"2024-11-25T23:32:38.152",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328361,1732577558162,"fUSD",-710.43,0.00019999,2,"2024-11-25T23:32:38.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328362,1732577558172,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:38.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328363,1732577558182,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:38.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328364,1732577558191,"fUSD",-1803.78,0.00019999,2,"2024-11-25T23:32:38.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328365,1732577558201,"fUSD",-710.43,0.00019999,2,"2024-11-25T23:32:38.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328366,1732577558210,"fUSD",-206.10282124,0.00019999,2,"2024-11-25T23:32:38.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328367,1732577558220,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:38.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328368,1732577558230,"fUSD",-1803.78,0.00019999,2,"2024-11-25T23:32:38.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328369,1732577558240,"fUSD",-710.43,0.00019999,2,"2024-11-25T23:32:38.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328370,1732577558250,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:38.250",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328371,1732577558259,"fUSD",-1803.88636537,0.00019999,2,"2024-11-25T23:32:38.259",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328372,1732577558269,"fUSD",-710.43,0.00019999,2,"2024-11-25T23:32:38.269",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328373,1732577558279,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:38.279",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328374,1732577558288,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:38.288",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328375,1732577558299,"fUSD",-710.43,0.00019999,2,"2024-11-25T23:32:38.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328376,1732577558310,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:38.310",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328377,1732577558320,"fUSD",-710.59410306,0.00019999,2,"2024-11-25T23:32:38.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328378,1732577558330,"fUSD",-353.00772746,0.00019999,2,"2024-11-25T23:32:38.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328379,1732577558340,"fUSD",-3526.89,0.00019999,2,"2024-11-25T23:32:38.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328380,1732577558350,"fUSD",-1059.36,0.00019999,2,"2024-11-25T23:32:38.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328381,1732577558365,"fUSD",-3526.89,0.00019999,2,"2024-11-25T23:32:38.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328382,1732577558375,"fUSD",-1059.36,0.00019999,2,"2024-11-25T23:32:38.375",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328383,1732577558385,"fUSD",-3526.89,0.00019999,2,"2024-11-25T23:32:38.385",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328384,1732577558395,"fUSD",-1059.36,0.00019999,2,"2024-11-25T23:32:38.395",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328385,1732577558405,"fUSD",-791.31,0.00019999,2,"2024-11-25T23:32:38.405",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328386,1732577558415,"fUSD",-3526.89,0.00019999,2,"2024-11-25T23:32:38.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328387,1732577558425,"fUSD",-1059.36,0.00019999,2,"2024-11-25T23:32:38.425",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328388,1732577558436,"fUSD",-791.31,0.00019999,2,"2024-11-25T23:32:38.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328389,1732577558446,"fUSD",-538.79,0.00019999,2,"2024-11-25T23:32:38.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328390,1732577558456,"fUSD",-1059.36,0.00019999,2,"2024-11-25T23:32:38.456",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328391,1732577558466,"fUSD",-791.31,0.00019999,2,"2024-11-25T23:32:38.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328392,1732577558476,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:38.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328393,1732577558486,"fUSD",-1059.36,0.00019999,2,"2024-11-25T23:32:38.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328394,1732577558496,"fUSD",-538.79,0.00019999,2,"2024-11-25T23:32:38.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328395,1732577558506,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:38.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328396,1732577558516,"fUSD",-1059.36,0.00019999,2,"2024-11-25T23:32:38.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328397,1732577558526,"fUSD",-791.31,0.00019999,2,"2024-11-25T23:32:38.526",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328398,1732577558536,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:38.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328399,1732577558546,"fUSD",-538.79,0.00019999,2,"2024-11-25T23:32:38.546",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328400,1732577558557,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:38.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328401,1732577558567,"fUSD",-538.79,0.00019999,2,"2024-11-25T23:32:38.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328402,1732577558577,"fUSD",-791.31,0.00019999,2,"2024-11-25T23:32:38.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328403,1732577558587,"fUSD",-1059.36,0.00019999,2,"2024-11-25T23:32:38.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328404,1732577558597,"fUSD",-538.79,0.00019999,2,"2024-11-25T23:32:38.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328405,1732577558610,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:38.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328406,1732577558620,"fUSD",-3526.89,0.00019999,2,"2024-11-25T23:32:38.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328407,1732577558630,"fUSD",-1059.36,0.00019999,2,"2024-11-25T23:32:38.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328408,1732577558641,"fUSD",-538.79,0.00019999,2,"2024-11-25T23:32:38.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328409,1732577558651,"fUSD",-217.32121655,0.00019999,2,"2024-11-25T23:32:38.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328410,1732577558661,"fUSD",-791.31,0.00019999,2,"2024-11-25T23:32:38.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328411,1732577558671,"fUSD",-3526.89,0.00019999,2,"2024-11-25T23:32:38.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328412,1732577558681,"fUSD",-1059.36,0.00019999,2,"2024-11-25T23:32:38.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328413,1732577558691,"fUSD",-791.31,0.00019999,2,"2024-11-25T23:32:38.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328414,1732577558700,"fUSD",-3526.89,0.00019999,2,"2024-11-25T23:32:38.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328415,1732577558710,"fUSD",-1059.36,0.00019999,2,"2024-11-25T23:32:38.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328416,1732577558719,"fUSD",-538.79,0.00019999,2,"2024-11-25T23:32:38.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328417,1732577558729,"fUSD",-791.31,0.00019999,2,"2024-11-25T23:32:38.729",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328418,1732577558739,"fUSD",-1059.58020517,0.00019999,2,"2024-11-25T23:32:38.739",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328419,1732577558748,"fUSD",-538.79,0.00019999,2,"2024-11-25T23:32:38.748",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328420,1732577558758,"fUSD",-791.31,0.00019999,2,"2024-11-25T23:32:38.758",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328421,1732577558767,"fUSD",-3526.89,0.00019999,2,"2024-11-25T23:32:38.767",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328422,1732577558777,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:38.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328423,1732577558786,"fUSD",-538.79,0.00019999,2,"2024-11-25T23:32:38.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328424,1732577558795,"fUSD",-791.31,0.00019999,2,"2024-11-25T23:32:38.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328425,1732577558805,"fUSD",-3526.89,0.00019999,2,"2024-11-25T23:32:38.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328426,1732577558814,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:38.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328427,1732577558823,"fUSD",-538.79,0.00019999,2,"2024-11-25T23:32:38.823",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328428,1732577558833,"fUSD",-791.31,0.00019999,2,"2024-11-25T23:32:38.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328429,1732577558842,"fUSD",-3526.89,0.00019999,2,"2024-11-25T23:32:38.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328430,1732577558851,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:38.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328431,1732577558865,"fUSD",-538.79,0.00019999,2,"2024-11-25T23:32:38.865",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328432,1732577558875,"fUSD",-791.31,0.00019999,2,"2024-11-25T23:32:38.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328433,1732577558885,"fUSD",-3526.89,0.00019999,2,"2024-11-25T23:32:38.885",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328434,1732577558897,"fUSD",-538.79,0.00019999,2,"2024-11-25T23:32:38.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328435,1732577558906,"fUSD",-791.31,0.00019999,2,"2024-11-25T23:32:38.906",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328436,1732577558915,"fUSD",-3526.89,0.00019999,2,"2024-11-25T23:32:38.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328437,1732577558924,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:38.924",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328438,1732577558935,"fUSD",-791.31,0.00019999,2,"2024-11-25T23:32:38.935",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328439,1732577558944,"fUSD",-538.79,0.00019999,2,"2024-11-25T23:32:38.944",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328440,1732577558954,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:38.954",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328441,1732577558965,"fUSD",-538.79,0.00019999,2,"2024-11-25T23:32:38.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328442,1732577558974,"fUSD",-791.31,0.00019999,2,"2024-11-25T23:32:38.974",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328443,1732577558984,"fUSD",-3526.89,0.00019999,2,"2024-11-25T23:32:38.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328444,1732577558993,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:38.993",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328445,1732577559003,"fUSD",-538.79,0.00019999,2,"2024-11-25T23:32:39.003",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328446,1732577559012,"fUSD",-574.02,0.00019999,2,"2024-11-25T23:32:39.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328447,1732577559022,"fUSD",-791.31,0.00019999,2,"2024-11-25T23:32:39.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328448,1732577559031,"fUSD",-3526.89,0.00019999,2,"2024-11-25T23:32:39.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328449,1732577559041,"fUSD",-200.17,0.00019999,2,"2024-11-25T23:32:39.041",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328450,1732577559050,"fUSD",-538.79,0.00019999,2,"2024-11-25T23:32:39.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328451,1732577559060,"fUSD",-574.02,0.00019999,2,"2024-11-25T23:32:39.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328452,1732577559069,"fUSD",-791.31,0.00019999,2,"2024-11-25T23:32:39.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328453,1732577559079,"fUSD",-3526.89,0.00019999,2,"2024-11-25T23:32:39.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328454,1732577559088,"fUSD",-538.79,0.00019999,2,"2024-11-25T23:32:39.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328455,1732577559098,"fUSD",-574.02,0.00019999,2,"2024-11-25T23:32:39.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328456,1732577559109,"fUSD",-3526.89,0.00019999,2,"2024-11-25T23:32:39.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328457,1732577559118,"fUSD",-791.31,0.00019999,2,"2024-11-25T23:32:39.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328458,1732577559127,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328459,1732577559136,"fUSD",-574.02,0.00019999,2,"2024-11-25T23:32:39.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328460,1732577559146,"fUSD",-538.79,0.00019999,2,"2024-11-25T23:32:39.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328461,1732577559155,"fUSD",-3526.89,0.00019999,2,"2024-11-25T23:32:39.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328462,1732577559165,"fUSD",-791.31,0.00019999,2,"2024-11-25T23:32:39.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328463,1732577559174,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.174",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328464,1732577559184,"fUSD",-574.02,0.00019999,2,"2024-11-25T23:32:39.184",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328465,1732577559193,"fUSD",-538.79,0.00019999,2,"2024-11-25T23:32:39.193",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328466,1732577559202,"fUSD",-3526.89,0.00019999,2,"2024-11-25T23:32:39.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328467,1732577559211,"fUSD",-791.31,0.00019999,2,"2024-11-25T23:32:39.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328468,1732577559221,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328469,1732577559230,"fUSD",-574.02,0.00019999,2,"2024-11-25T23:32:39.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328470,1732577559240,"fUSD",-538.79,0.00019999,2,"2024-11-25T23:32:39.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328471,1732577559250,"fUSD",-3526.89,0.00019999,2,"2024-11-25T23:32:39.250",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328472,1732577559259,"fUSD",-791.31,0.00019999,2,"2024-11-25T23:32:39.259",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328473,1732577559268,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328474,1732577559278,"fUSD",-3526.89,0.00019999,2,"2024-11-25T23:32:39.278",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328475,1732577559287,"fUSD",-574.02,0.00019999,2,"2024-11-25T23:32:39.287",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328476,1732577559297,"fUSD",-791.31,0.00019999,2,"2024-11-25T23:32:39.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328477,1732577559307,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328478,1732577559316,"fUSD",-3526.89,0.00019999,2,"2024-11-25T23:32:39.316",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328479,1732577559326,"fUSD",-574.02,0.00019999,2,"2024-11-25T23:32:39.326",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328480,1732577559336,"fUSD",-538.79,0.00019999,2,"2024-11-25T23:32:39.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328481,1732577559346,"fUSD",-791.31,0.00019999,2,"2024-11-25T23:32:39.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328482,1732577559356,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.356",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328483,1732577559367,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.367",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328484,1732577559377,"fUSD",-3526.89868298,0.00019999,2,"2024-11-25T23:32:39.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328485,1732577559387,"fUSD",-574.02,0.00019999,2,"2024-11-25T23:32:39.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328486,1732577559397,"fUSD",-538.79,0.00019999,2,"2024-11-25T23:32:39.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328487,1732577559407,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328488,1732577559416,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328489,1732577559426,"fUSD",-791.45601725,0.00019999,2,"2024-11-25T23:32:39.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328490,1732577559435,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328491,1732577559445,"fUSD",-538.79,0.00019999,2,"2024-11-25T23:32:39.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328492,1732577559454,"fUSD",-574.02,0.00019999,2,"2024-11-25T23:32:39.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328493,1732577559463,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328494,1732577559472,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.472",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328495,1732577559482,"fUSD",-538.90758752,0.00019999,2,"2024-11-25T23:32:39.482",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328496,1732577559492,"fUSD",-574.02,0.00019999,2,"2024-11-25T23:32:39.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328497,1732577559501,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328498,1732577559510,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328499,1732577559519,"fUSD",-397.03993636,0.00019999,2,"2024-11-25T23:32:39.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328500,1732577559529,"fUSD",-574.02,0.00019999,2,"2024-11-25T23:32:39.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328501,1732577559539,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328502,1732577559548,"fUSD",-512.2952902,0.00019999,2,"2024-11-25T23:32:39.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328503,1732577559558,"fUSD",-510.22,0.00019999,2,"2024-11-25T23:32:39.558",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328504,1732577559567,"fUSD",-574.02,0.00019999,2,"2024-11-25T23:32:39.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328505,1732577559580,"fUSD",-574.02,0.00019999,2,"2024-11-25T23:32:39.580",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328506,1732577559590,"fUSD",-574.02,0.00019999,2,"2024-11-25T23:32:39.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328507,1732577559600,"fUSD",-574.02,0.00019999,2,"2024-11-25T23:32:39.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328508,1732577559610,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328509,1732577559620,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328510,1732577559630,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328511,1732577559640,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328512,1732577559650,"fUSD",-1000.0,0.00019999,2,"2024-11-25T23:32:39.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328513,1732577559660,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328514,1732577559670,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328515,1732577559680,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328516,1732577559689,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328517,1732577559699,"fUSD",-1000.0,0.00019999,2,"2024-11-25T23:32:39.699",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328518,1732577559708,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328519,1732577559718,"fUSD",-574.02,0.00019999,2,"2024-11-25T23:32:39.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328520,1732577559727,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328521,1732577559736,"fUSD",-503.72782819,0.00019999,2,"2024-11-25T23:32:39.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328522,1732577559746,"fUSD",-1000.0,0.00019999,2,"2024-11-25T23:32:39.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328523,1732577559756,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328524,1732577559765,"fUSD",-574.02,0.00019999,2,"2024-11-25T23:32:39.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328525,1732577559774,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328526,1732577559783,"fUSD",-1000.0,0.00019999,2,"2024-11-25T23:32:39.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328527,1732577559793,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328528,1732577559802,"fUSD",-574.02,0.00019999,2,"2024-11-25T23:32:39.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328529,1732577559811,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328530,1732577559821,"fUSD",-1000.0,0.00019999,2,"2024-11-25T23:32:39.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328531,1732577559830,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328532,1732577559839,"fUSD",-545.27,0.00019999,2,"2024-11-25T23:32:39.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328533,1732577559848,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.848",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328534,1732577559859,"fUSD",-574.02,0.00019999,2,"2024-11-25T23:32:39.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328535,1732577559872,"fUSD",-1000.0,0.00019999,2,"2024-11-25T23:32:39.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328536,1732577559889,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.889",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328537,1732577559899,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328538,1732577559908,"fUSD",-574.02,0.00019999,2,"2024-11-25T23:32:39.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328539,1732577559917,"fUSD",-1000.0,0.00019999,2,"2024-11-25T23:32:39.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328540,1732577559927,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328541,1732577559937,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328542,1732577559946,"fUSD",-1000.0,0.00019999,2,"2024-11-25T23:32:39.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328543,1732577559955,"fUSD",-574.02,0.00019999,2,"2024-11-25T23:32:39.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328544,1732577559967,"fUSD",-1244.69,0.00019999,2,"2024-11-25T23:32:39.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328545,1732577559977,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328546,1732577559986,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:39.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328547,1732577559996,"fUSD",-1244.69,0.00019999,2,"2024-11-25T23:32:39.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328548,1732577560005,"fUSD",-574.02,0.00019999,2,"2024-11-25T23:32:40.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328549,1732577560015,"fUSD",-1000.0,0.00019999,2,"2024-11-25T23:32:40.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328550,1732577560024,"fUSD",-505.47614839,0.00019999,2,"2024-11-25T23:32:40.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328551,1732577560034,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328552,1732577560044,"fUSD",-1244.69,0.00019999,2,"2024-11-25T23:32:40.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328553,1732577560054,"fUSD",-574.14,0.00019999,2,"2024-11-25T23:32:40.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328554,1732577560064,"fUSD",-1000.0,0.00019999,2,"2024-11-25T23:32:40.064",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328555,1732577560074,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328556,1732577560083,"fUSD",-1244.69,0.00019999,2,"2024-11-25T23:32:40.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328557,1732577560092,"fUSD",-1000.0,0.00019999,2,"2024-11-25T23:32:40.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328558,1732577560102,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328559,1732577560116,"fUSD",-1000.0,0.00019999,2,"2024-11-25T23:32:40.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328560,1732577560126,"fUSD",-1244.69,0.00019999,2,"2024-11-25T23:32:40.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328561,1732577560135,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.135",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328562,1732577560145,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328563,1732577560155,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328564,1732577560164,"fUSD",-1000.0,0.00019999,2,"2024-11-25T23:32:40.164",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328565,1732577560180,"fUSD",-1244.69,0.00019999,2,"2024-11-25T23:32:40.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328566,1732577560191,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328567,1732577560200,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328568,1732577560210,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328569,1732577560219,"fUSD",-1000.0,0.00019999,2,"2024-11-25T23:32:40.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328570,1732577560229,"fUSD",-1244.69,0.00019999,2,"2024-11-25T23:32:40.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328571,1732577560238,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328572,1732577560247,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328573,1732577560256,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328574,1732577560265,"fUSD",-836.54,0.00019999,2,"2024-11-25T23:32:40.265",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328575,1732577560274,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328576,1732577560283,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328577,1732577560292,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328578,1732577560302,"fUSD",-408.54590526,0.00019999,2,"2024-11-25T23:32:40.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328579,1732577560311,"fUSD",-1244.69,0.00019999,2,"2024-11-25T23:32:40.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328580,1732577560321,"fUSD",-513.1595055,0.00019999,2,"2024-11-25T23:32:40.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328581,1732577560330,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328582,1732577560340,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328583,1732577560349,"fUSD",-1244.69,0.00019999,2,"2024-11-25T23:32:40.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328584,1732577560363,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328585,1732577560373,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.373",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328586,1732577560383,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328587,1732577560393,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328588,1732577560402,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.402",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328589,1732577560412,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.412",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328590,1732577560421,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.421",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328591,1732577560431,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328592,1732577560440,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328593,1732577560450,"fUSD",-1244.69,0.00019999,2,"2024-11-25T23:32:40.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328594,1732577560460,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328595,1732577560469,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328596,1732577560478,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328597,1732577560488,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328598,1732577560497,"fUSD",-205.96428782,0.00019999,2,"2024-11-25T23:32:40.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328599,1732577560507,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328600,1732577560516,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328601,1732577560525,"fUSD",-502.07896371,0.00019999,2,"2024-11-25T23:32:40.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328602,1732577560535,"fUSD",-1244.69,0.00019999,2,"2024-11-25T23:32:40.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328603,1732577560544,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328604,1732577560553,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328605,1732577560562,"fUSD",-1244.69,0.00019999,2,"2024-11-25T23:32:40.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328606,1732577560572,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328607,1732577560581,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328608,1732577560591,"fUSD",-1244.69,0.00019999,2,"2024-11-25T23:32:40.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328609,1732577560600,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328610,1732577560614,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328611,1732577560623,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328612,1732577560633,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328613,1732577560642,"fUSD",-1244.69,0.00019999,2,"2024-11-25T23:32:40.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328614,1732577560651,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328615,1732577560661,"fUSD",-950.79,0.00019999,2,"2024-11-25T23:32:40.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328616,1732577560670,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328617,1732577560679,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328618,1732577560689,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328619,1732577560698,"fUSD",-1244.69,0.00019999,2,"2024-11-25T23:32:40.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328620,1732577560707,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328621,1732577560717,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328622,1732577560726,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328623,1732577560735,"fUSD",-950.79,0.00019999,2,"2024-11-25T23:32:40.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328624,1732577560745,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328625,1732577560754,"fUSD",-1244.69,0.00019999,2,"2024-11-25T23:32:40.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328626,1732577560764,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328627,1732577560773,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.773",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328628,1732577560783,"fUSD",-950.79,0.00019999,2,"2024-11-25T23:32:40.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328629,1732577560792,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328630,1732577560802,"fUSD",-1244.69,0.00019999,2,"2024-11-25T23:32:40.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328631,1732577560811,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328632,1732577560820,"fUSD",-950.79,0.00019999,2,"2024-11-25T23:32:40.820",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328633,1732577560830,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328634,1732577560839,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328635,1732577560848,"fUSD",-1244.69,0.00019999,2,"2024-11-25T23:32:40.848",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328636,1732577560858,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.858",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328637,1732577560874,"fUSD",-950.79,0.00019999,2,"2024-11-25T23:32:40.874",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328638,1732577560884,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328639,1732577560896,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.896",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328640,1732577560905,"fUSD",-1244.69,0.00019999,2,"2024-11-25T23:32:40.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328641,1732577560914,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328642,1732577560923,"fUSD",-950.79,0.00019999,2,"2024-11-25T23:32:40.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328643,1732577560934,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328644,1732577560943,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328645,1732577560952,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328646,1732577560962,"fUSD",-1244.69,0.00019999,2,"2024-11-25T23:32:40.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328647,1732577560971,"fUSD",-950.79,0.00019999,2,"2024-11-25T23:32:40.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328648,1732577560980,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:40.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328649,1732577560989,"fUSD",-548.9370928,0.00019999,2,"2024-11-25T23:32:40.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328650,1732577561006,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328651,1732577561025,"fUSD",-1244.69,0.00019999,2,"2024-11-25T23:32:41.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328652,1732577561038,"fUSD",-950.79,0.00019999,2,"2024-11-25T23:32:41.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328653,1732577561054,"fUSD",-269.39265757,0.00019999,2,"2024-11-25T23:32:41.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328654,1732577561070,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.070",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328655,1732577561087,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328656,1732577561103,"fUSD",-950.79,0.00019999,2,"2024-11-25T23:32:41.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328657,1732577561121,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328658,1732577561136,"fUSD",-615.46418608,0.00019999,2,"2024-11-25T23:32:41.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328659,1732577561152,"fUSD",-1244.82923375,0.00019999,2,"2024-11-25T23:32:41.152",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328660,1732577561167,"fUSD",-950.79,0.00019999,2,"2024-11-25T23:32:41.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328661,1732577561184,"fUSD",-259.4,0.00019999,2,"2024-11-25T23:32:41.184",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328662,1732577561199,"fUSD",-950.79,0.00019999,2,"2024-11-25T23:32:41.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328663,1732577561214,"fUSD",-950.79,0.00019999,2,"2024-11-25T23:32:41.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328664,1732577561228,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328665,1732577561243,"fUSD",-950.79,0.00019999,2,"2024-11-25T23:32:41.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328666,1732577561256,"fUSD",-228.34818993,0.00019999,2,"2024-11-25T23:32:41.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328667,1732577561272,"fUSD",-950.79,0.00019999,2,"2024-11-25T23:32:41.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328668,1732577561286,"fUSD",-950.79,0.00019999,2,"2024-11-25T23:32:41.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328669,1732577561298,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.298",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328670,1732577561311,"fUSD",-950.79,0.00019999,2,"2024-11-25T23:32:41.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328671,1732577561326,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.326",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328672,1732577561339,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328673,1732577561350,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328674,1732577561366,"fUSD",-950.79,0.00019999,2,"2024-11-25T23:32:41.366",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328675,1732577561381,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328676,1732577561394,"fUSD",-504.6750478,0.00019999,2,"2024-11-25T23:32:41.394",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328677,1732577561405,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.405",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328678,1732577561423,"fUSD",-950.79,0.00019999,2,"2024-11-25T23:32:41.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328679,1732577561435,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328680,1732577561448,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328681,1732577561460,"fUSD",-950.79,0.00019999,2,"2024-11-25T23:32:41.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328682,1732577561473,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.473",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328683,1732577561486,"fUSD",-580.38,0.00019999,2,"2024-11-25T23:32:41.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328684,1732577561499,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328685,1732577561513,"fUSD",-950.79,0.00019999,2,"2024-11-25T23:32:41.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328686,1732577561526,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.526",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328687,1732577561540,"fUSD",-950.79,0.00019999,2,"2024-11-25T23:32:41.540",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328688,1732577561554,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328689,1732577561568,"fUSD",-316.47023755,0.00019999,2,"2024-11-25T23:32:41.568",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328690,1732577561588,"fUSD",-950.82943449,0.00019999,2,"2024-11-25T23:32:41.588",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328691,1732577561603,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328692,1732577561618,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.618",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328693,1732577561631,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328694,1732577561644,"fUSD",-191.01229152,0.00019999,2,"2024-11-25T23:32:41.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328695,1732577561658,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.658",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328696,1732577561671,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328697,1732577561685,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328698,1732577561700,"fUSD",-190.31,0.00019999,2,"2024-11-25T23:32:41.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328699,1732577561713,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328700,1732577561725,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328701,1732577561739,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.739",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328702,1732577561751,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.751",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328703,1732577561764,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328704,1732577561777,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328705,1732577561789,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328706,1732577561802,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328707,1732577561814,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328708,1732577561827,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328709,1732577561840,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328710,1732577561853,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328711,1732577561868,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328712,1732577561881,"fUSD",-417.85777213,0.00019999,2,"2024-11-25T23:32:41.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328713,1732577561895,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328714,1732577561908,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328715,1732577561921,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.921",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328716,1732577561935,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.935",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328717,1732577561948,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328718,1732577561961,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328719,1732577561974,"fUSD",-901.94,0.00019999,2,"2024-11-25T23:32:41.974",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328720,1732577561987,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:41.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328721,1732577562001,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328722,1732577562020,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328723,1732577562032,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.032",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328724,1732577562044,"fUSD",-901.94,0.00019999,2,"2024-11-25T23:32:42.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328725,1732577562057,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.057",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328726,1732577562069,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328727,1732577562081,"fUSD",-901.94,0.00019999,2,"2024-11-25T23:32:42.081",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328728,1732577562093,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328729,1732577562105,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328730,1732577562118,"fUSD",-901.94,0.00019999,2,"2024-11-25T23:32:42.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328731,1732577562131,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328732,1732577562144,"fUSD",-623.86782274,0.00019999,2,"2024-11-25T23:32:42.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328733,1732577562157,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328734,1732577562170,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328735,1732577562183,"fUSD",-901.94,0.00019999,2,"2024-11-25T23:32:42.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328736,1732577562195,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328737,1732577562208,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.208",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328738,1732577562221,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328739,1732577562234,"fUSD",-901.94,0.00019999,2,"2024-11-25T23:32:42.234",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328740,1732577562246,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328741,1732577562259,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.259",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328742,1732577562272,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328743,1732577562285,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328744,1732577562297,"fUSD",-901.94,0.00019999,2,"2024-11-25T23:32:42.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328745,1732577562311,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328746,1732577562325,"fUSD",-617.55229232,0.00019999,2,"2024-11-25T23:32:42.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328747,1732577562337,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328748,1732577562350,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328749,1732577562365,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328750,1732577562379,"fUSD",-901.94,0.00019999,2,"2024-11-25T23:32:42.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328751,1732577562391,"fUSD",-3586.33,0.00019999,2,"2024-11-25T23:32:42.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328752,1732577562404,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328753,1732577562416,"fUSD",-473.6487923,0.00019999,2,"2024-11-25T23:32:42.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328754,1732577562428,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328755,1732577562441,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.441",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328756,1732577562454,"fUSD",-901.94,0.00019999,2,"2024-11-25T23:32:42.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328757,1732577562467,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328758,1732577562480,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328759,1732577562493,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328760,1732577562505,"fUSD",-901.94,0.00019999,2,"2024-11-25T23:32:42.505",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328761,1732577562518,"fUSD",-3586.33,0.00019999,2,"2024-11-25T23:32:42.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328762,1732577562530,"fUSD",-519.33,0.00019999,2,"2024-11-25T23:32:42.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328763,1732577562542,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.542",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328764,1732577562553,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328765,1732577562565,"fUSD",-901.94,0.00019999,2,"2024-11-25T23:32:42.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328766,1732577562577,"fUSD",-3586.33,0.00019999,2,"2024-11-25T23:32:42.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328767,1732577562588,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.588",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328768,1732577562600,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328769,1732577562614,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328770,1732577562626,"fUSD",-901.94,0.00019999,2,"2024-11-25T23:32:42.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328771,1732577562639,"fUSD",-3586.33,0.00019999,2,"2024-11-25T23:32:42.639",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328772,1732577562651,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328773,1732577562663,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328774,1732577562675,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.675",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328775,1732577562687,"fUSD",-901.94,0.00019999,2,"2024-11-25T23:32:42.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328776,1732577562700,"fUSD",-3586.33,0.00019999,2,"2024-11-25T23:32:42.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328777,1732577562711,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328778,1732577562723,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328779,1732577562735,"fUSD",-901.94,0.00019999,2,"2024-11-25T23:32:42.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328780,1732577562746,"fUSD",-3586.33,0.00019999,2,"2024-11-25T23:32:42.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328781,1732577562758,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.758",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328782,1732577562770,"fUSD",-3586.33,0.00019999,2,"2024-11-25T23:32:42.770",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328783,1732577562782,"fUSD",-901.94,0.00019999,2,"2024-11-25T23:32:42.782",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328784,1732577562794,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.794",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328785,1732577562806,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.806",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328786,1732577562818,"fUSD",-3586.33,0.00019999,2,"2024-11-25T23:32:42.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328787,1732577562830,"fUSD",-901.94,0.00019999,2,"2024-11-25T23:32:42.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328788,1732577562843,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328789,1732577562855,"fUSD",-901.94,0.00019999,2,"2024-11-25T23:32:42.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328790,1732577562869,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.869",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328791,1732577562880,"fUSD",-3586.33,0.00019999,2,"2024-11-25T23:32:42.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328792,1732577562894,"fUSD",-901.94,0.00019999,2,"2024-11-25T23:32:42.894",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328793,1732577562906,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.906",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328794,1732577562918,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328795,1732577562931,"fUSD",-3586.33,0.00019999,2,"2024-11-25T23:32:42.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328796,1732577562942,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328797,1732577562954,"fUSD",-901.94,0.00019999,2,"2024-11-25T23:32:42.954",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328798,1732577562967,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:42.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328799,1732577562978,"fUSD",-3586.33,0.00019999,2,"2024-11-25T23:32:42.978",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328800,1732577562989,"fUSD",-279.67420062,0.00019999,2,"2024-11-25T23:32:42.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328801,1732577563002,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.002",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328802,1732577563013,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328803,1732577563025,"fUSD",-3586.33,0.00019999,2,"2024-11-25T23:32:43.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328804,1732577563037,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328805,1732577563048,"fUSD",-901.94,0.00019999,2,"2024-11-25T23:32:43.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328806,1732577563060,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328807,1732577563071,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328808,1732577563082,"fUSD",-3586.33,0.00019999,2,"2024-11-25T23:32:43.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328809,1732577563094,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.094",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328810,1732577563105,"fUSD",-901.94,0.00019999,2,"2024-11-25T23:32:43.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328811,1732577563117,"fUSD",-505.07818528,0.00019999,2,"2024-11-25T23:32:43.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328812,1732577563128,"fUSD",-3586.33,0.00019999,2,"2024-11-25T23:32:43.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328813,1732577563140,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.140",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328814,1732577563151,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328815,1732577563163,"fUSD",-902.03682482,0.00019999,2,"2024-11-25T23:32:43.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328816,1732577563175,"fUSD",-3586.33,0.00019999,2,"2024-11-25T23:32:43.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328817,1732577563186,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328818,1732577563198,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.198",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328819,1732577563209,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328820,1732577563220,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328821,1732577563232,"fUSD",-3586.33,0.00019999,2,"2024-11-25T23:32:43.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328822,1732577563243,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328823,1732577563255,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328824,1732577563266,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328825,1732577563277,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328826,1732577563289,"fUSD",-392.60309776,0.00019999,2,"2024-11-25T23:32:43.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328827,1732577563300,"fUSD",-3586.33,0.00019999,2,"2024-11-25T23:32:43.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328828,1732577563311,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328829,1732577563322,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328830,1732577563334,"fUSD",-3586.33,0.00019999,2,"2024-11-25T23:32:43.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328831,1732577563345,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.345",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328832,1732577563357,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.357",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328833,1732577563370,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328834,1732577563382,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328835,1732577563393,"fUSD",-3586.33,0.00019999,2,"2024-11-25T23:32:43.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328836,1732577563406,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328837,1732577563417,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328838,1732577563429,"fUSD",-3586.33,0.00019999,2,"2024-11-25T23:32:43.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328839,1732577563441,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.441",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328840,1732577563453,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328841,1732577563464,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328842,1732577563476,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328843,1732577563488,"fUSD",-3586.33,0.00019999,2,"2024-11-25T23:32:43.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328844,1732577563499,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328845,1732577563511,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.511",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328846,1732577563523,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328847,1732577563536,"fUSD",-3586.43768819,0.00019999,2,"2024-11-25T23:32:43.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328848,1732577563547,"fUSD",-555.4272434,0.00019999,2,"2024-11-25T23:32:43.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328849,1732577563559,"fUSD",-655.75,0.00019999,2,"2024-11-25T23:32:43.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328850,1732577563570,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.570",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328851,1732577563582,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328852,1732577563594,"fUSD",-655.75,0.00019999,2,"2024-11-25T23:32:43.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328853,1732577563606,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328854,1732577563619,"fUSD",-655.75,0.00019999,2,"2024-11-25T23:32:43.619",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328855,1732577563631,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328856,1732577563642,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328857,1732577563653,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328858,1732577563665,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.665",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328859,1732577563676,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328860,1732577563687,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328861,1732577563698,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328862,1732577563710,"fUSD",-655.75,0.00019999,2,"2024-11-25T23:32:43.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328863,1732577563722,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328864,1732577563733,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.733",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328865,1732577563744,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328866,1732577563756,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328867,1732577563767,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.767",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328868,1732577563778,"fUSD",-655.75,0.00019999,2,"2024-11-25T23:32:43.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328869,1732577563789,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328870,1732577563800,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328871,1732577563811,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328872,1732577563822,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328873,1732577563833,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328874,1732577563845,"fUSD",-321.79341667,0.00019999,2,"2024-11-25T23:32:43.845",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328875,1732577563856,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328876,1732577563870,"fUSD",-504.6205477,0.00019999,2,"2024-11-25T23:32:43.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328877,1732577563882,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328878,1732577563897,"fUSD",-655.75,0.00019999,2,"2024-11-25T23:32:43.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328879,1732577563908,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328880,1732577563920,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328881,1732577563933,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328882,1732577563944,"fUSD",-655.75,0.00019999,2,"2024-11-25T23:32:43.944",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328883,1732577563955,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328884,1732577563967,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328885,1732577563980,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:43.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328886,1732577563991,"fUSD",-655.75,0.00019999,2,"2024-11-25T23:32:43.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328887,1732577564002,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.002",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328888,1732577564013,"fUSD",-177.68744132,0.00019999,2,"2024-11-25T23:32:44.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328889,1732577564024,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328890,1732577564035,"fUSD",-655.75,0.00019999,2,"2024-11-25T23:32:44.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328891,1732577564046,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328892,1732577564058,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328893,1732577564069,"fUSD",-655.75,0.00019999,2,"2024-11-25T23:32:44.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328894,1732577564080,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328895,1732577564092,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328896,1732577564103,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328897,1732577564119,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328898,1732577564131,"fUSD",-461.32142381,0.00019999,2,"2024-11-25T23:32:44.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328899,1732577564142,"fUSD",-503.21388429,0.00019999,2,"2024-11-25T23:32:44.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328900,1732577564153,"fUSD",-655.75,0.00019999,2,"2024-11-25T23:32:44.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328901,1732577564165,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328902,1732577564177,"fUSD",-502.13405248,0.00019999,2,"2024-11-25T23:32:44.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328903,1732577564189,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.189",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328904,1732577564202,"fUSD",-655.75,0.00019999,2,"2024-11-25T23:32:44.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328905,1732577564215,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.215",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328906,1732577564227,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.227",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328907,1732577564240,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328908,1732577564252,"fUSD",-655.75,0.00019999,2,"2024-11-25T23:32:44.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328909,1732577564265,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.265",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328910,1732577564277,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328911,1732577564289,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328912,1732577564300,"fUSD",-655.75,0.00019999,2,"2024-11-25T23:32:44.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328913,1732577564314,"fUSD",-655.75,0.00019999,2,"2024-11-25T23:32:44.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328914,1732577564325,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328915,1732577564337,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328916,1732577564349,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328917,1732577564361,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.361",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328918,1732577564376,"fUSD",-516.34635534,0.00019999,2,"2024-11-25T23:32:44.376",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328919,1732577564387,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328920,1732577564399,"fUSD",-655.75,0.00019999,2,"2024-11-25T23:32:44.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328921,1732577564411,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328922,1732577564423,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328923,1732577564434,"fUSD",-655.75,0.00019999,2,"2024-11-25T23:32:44.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328924,1732577564445,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328925,1732577564457,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328926,1732577564468,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328927,1732577564480,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328928,1732577564490,"fUSD",-655.75,0.00019999,2,"2024-11-25T23:32:44.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328929,1732577564502,"fUSD",-655.75,0.00019999,2,"2024-11-25T23:32:44.502",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328930,1732577564513,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328931,1732577564524,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328932,1732577564535,"fUSD",-655.75,0.00019999,2,"2024-11-25T23:32:44.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328933,1732577564546,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.546",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328934,1732577564557,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328935,1732577564569,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.569",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328936,1732577564580,"fUSD",-655.75,0.00019999,2,"2024-11-25T23:32:44.580",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328937,1732577564591,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328938,1732577564602,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328939,1732577564616,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328940,1732577564627,"fUSD",-579.73,0.00019999,2,"2024-11-25T23:32:44.627",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328941,1732577564638,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328942,1732577564650,"fUSD",-655.75,0.00019999,2,"2024-11-25T23:32:44.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328943,1732577564662,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328944,1732577564673,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.673",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328945,1732577564685,"fUSD",-579.73,0.00019999,2,"2024-11-25T23:32:44.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328946,1732577564696,"fUSD",-655.75,0.00019999,2,"2024-11-25T23:32:44.696",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328947,1732577564707,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328948,1732577564719,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328949,1732577564730,"fUSD",-456.84418174,0.00019999,2,"2024-11-25T23:32:44.730",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328950,1732577564742,"fUSD",-579.73,0.00019999,2,"2024-11-25T23:32:44.742",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328951,1732577564753,"fUSD",-655.98019324,0.00019999,2,"2024-11-25T23:32:44.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328952,1732577564764,"fUSD",-309.19107251,0.00019999,2,"2024-11-25T23:32:44.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328953,1732577564775,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328954,1732577564787,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:44.787",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328955,1732577564798,"fUSD",-579.73,0.00019999,2,"2024-11-25T23:32:44.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328956,1732577564809,"fUSD",-511.88927082,0.00019999,2,"2024-11-25T23:32:44.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328957,1732577564820,"fUSD",-579.73,0.00019999,2,"2024-11-25T23:32:44.820",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328958,1732577564832,"fUSD",-579.73,0.00019999,2,"2024-11-25T23:32:44.832",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328959,1732577564843,"fUSD",-579.73,0.00019999,2,"2024-11-25T23:32:44.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328960,1732577564854,"fUSD",-579.73,0.00019999,2,"2024-11-25T23:32:44.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328961,1732577564865,"fUSD",-579.73,0.00019999,2,"2024-11-25T23:32:44.865",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328962,1732577564877,"fUSD",-579.73,0.00019999,2,"2024-11-25T23:32:44.877",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328963,1732577564889,"fUSD",-559.85,0.00019999,2,"2024-11-25T23:32:44.889",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328964,1732577564901,"fUSD",-579.73,0.00019999,2,"2024-11-25T23:32:44.901",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328965,1732577565428,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:45.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328966,1732577565499,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:45.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328967,1732577565509,"fUSD",-559.85,0.00019999,2,"2024-11-25T23:32:45.509",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328968,1732577565519,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:45.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328969,1732577565528,"fUSD",-579.73,0.00019999,2,"2024-11-25T23:32:45.528",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328970,1732577565538,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:45.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328971,1732577565547,"fUSD",-559.85,0.00019999,2,"2024-11-25T23:32:45.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328972,1732577565558,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:45.558",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328973,1732577565568,"fUSD",-579.73,0.00019999,2,"2024-11-25T23:32:45.568",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328974,1732577565578,"fUSD",-503.49062429,0.00019999,2,"2024-11-25T23:32:45.578",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328975,1732577565588,"fUSD",-559.85,0.00019999,2,"2024-11-25T23:32:45.588",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328976,1732577565598,"fUSD",-273.73236912,0.00019999,2,"2024-11-25T23:32:45.598",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328977,1732577565608,"fUSD",-579.73,0.00019999,2,"2024-11-25T23:32:45.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328978,1732577565620,"fUSD",-559.85,0.00019999,2,"2024-11-25T23:32:45.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328979,1732577565630,"fUSD",-579.73,0.00019999,2,"2024-11-25T23:32:45.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328980,1732577565640,"fUSD",-559.85,0.00019999,2,"2024-11-25T23:32:45.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328981,1732577565650,"fUSD",-579.73,0.00019999,2,"2024-11-25T23:32:45.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328982,1732577565661,"fUSD",-559.85,0.00019999,2,"2024-11-25T23:32:45.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328983,1732577565672,"fUSD",-579.73,0.00019999,2,"2024-11-25T23:32:45.672",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328984,1732577565681,"fUSD",-559.85,0.00019999,2,"2024-11-25T23:32:45.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328985,1732577565690,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:45.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328986,1732577565700,"fUSD",-559.85,0.00019999,2,"2024-11-25T23:32:45.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328987,1732577565709,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:45.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328988,1732577565718,"fUSD",-579.73,0.00019999,2,"2024-11-25T23:32:45.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328989,1732577565727,"fUSD",-559.85,0.00019999,2,"2024-11-25T23:32:45.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328990,1732577565737,"fUSD",-559.85,0.00019999,2,"2024-11-25T23:32:45.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328991,1732577565746,"fUSD",-507.04393057,0.00019999,2,"2024-11-25T23:32:45.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328992,1732577565756,"fUSD",-559.85,0.00019999,2,"2024-11-25T23:32:45.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328993,1732577565765,"fUSD",-579.73,0.00019999,2,"2024-11-25T23:32:45.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328994,1732577565775,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:45.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328995,1732577565785,"fUSD",-559.85,0.00019999,2,"2024-11-25T23:32:45.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328996,1732577565795,"fUSD",-579.73,0.00019999,2,"2024-11-25T23:32:45.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328997,1732577565805,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:45.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328998,1732577565814,"fUSD",-559.85,0.00019999,2,"2024-11-25T23:32:45.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328999,1732577565824,"fUSD",-579.73,0.00019999,2,"2024-11-25T23:32:45.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329000,1732577565834,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:45.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329001,1732577565844,"fUSD",-559.85,0.00019999,2,"2024-11-25T23:32:45.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329002,1732577565854,"fUSD",-579.73,0.00019999,2,"2024-11-25T23:32:45.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329003,1732577565865,"fUSD",-559.85,0.00019999,2,"2024-11-25T23:32:45.865",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329004,1732577565875,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:45.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329005,1732577565885,"fUSD",-686.551454,0.00019999,2,"2024-11-25T23:32:45.885",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329006,1732577565899,"fUSD",-579.73,0.00019999,2,"2024-11-25T23:32:45.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329007,1732577565909,"fUSD",-579.81,0.00019999,2,"2024-11-25T23:32:45.909",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329008,1732577565919,"fUSD",-686.551454,0.00019999,2,"2024-11-25T23:32:45.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329009,1732577565929,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:45.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329010,1732577565941,"fUSD",-559.85,0.00019999,2,"2024-11-25T23:32:45.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329011,1732577565951,"fUSD",-686.551454,0.00019999,2,"2024-11-25T23:32:45.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329012,1732577565961,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:45.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329013,1732577565973,"fUSD",-559.85,0.00019999,2,"2024-11-25T23:32:45.973",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329014,1732577565985,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:45.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329015,1732577565995,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:45.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329016,1732577566005,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329017,1732577566016,"fUSD",-559.85,0.00019999,2,"2024-11-25T23:32:46.016",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329018,1732577566026,"fUSD",-686.551454,0.00019999,2,"2024-11-25T23:32:46.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329019,1732577566036,"fUSD",-1847.57,0.00019999,2,"2024-11-25T23:32:46.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329020,1732577566046,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329021,1732577566057,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.057",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329022,1732577566067,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329023,1732577566076,"fUSD",-1847.57,0.00019999,2,"2024-11-25T23:32:46.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329024,1732577566086,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329025,1732577566097,"fUSD",-559.85,0.00019999,2,"2024-11-25T23:32:46.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329026,1732577566107,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329027,1732577566119,"fUSD",-686.551454,0.00019999,2,"2024-11-25T23:32:46.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329028,1732577566129,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329029,1732577566139,"fUSD",-1847.57,0.00019999,2,"2024-11-25T23:32:46.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329030,1732577566150,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329031,1732577566160,"fUSD",-559.85,0.00019999,2,"2024-11-25T23:32:46.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329032,1732577566170,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329033,1732577566180,"fUSD",-1847.57,0.00019999,2,"2024-11-25T23:32:46.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329034,1732577566190,"fUSD",-686.551454,0.00019999,2,"2024-11-25T23:32:46.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329035,1732577566200,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329036,1732577566210,"fUSD",-559.85,0.00019999,2,"2024-11-25T23:32:46.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329037,1732577566220,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329038,1732577566230,"fUSD",-1847.57,0.00019999,2,"2024-11-25T23:32:46.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329039,1732577566240,"fUSD",-559.85,0.00019999,2,"2024-11-25T23:32:46.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329040,1732577566250,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.250",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329041,1732577566260,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329042,1732577566270,"fUSD",-1847.57,0.00019999,2,"2024-11-25T23:32:46.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329043,1732577566280,"fUSD",-686.551454,0.00019999,2,"2024-11-25T23:32:46.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329044,1732577566290,"fUSD",-559.85535488,0.00019999,2,"2024-11-25T23:32:46.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329045,1732577566299,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329046,1732577566310,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.310",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329047,1732577566320,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329048,1732577566330,"fUSD",-1847.57,0.00019999,2,"2024-11-25T23:32:46.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329049,1732577566340,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329050,1732577566350,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329051,1732577566361,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.361",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329052,1732577566374,"fUSD",-686.551454,0.00019999,2,"2024-11-25T23:32:46.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329053,1732577566384,"fUSD",-1847.57,0.00019999,2,"2024-11-25T23:32:46.384",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329054,1732577566394,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.394",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329055,1732577566405,"fUSD",-519.01674405,0.00019999,2,"2024-11-25T23:32:46.405",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329056,1732577566415,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329057,1732577566425,"fUSD",-1847.57,0.00019999,2,"2024-11-25T23:32:46.425",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329058,1732577566435,"fUSD",-686.551454,0.00019999,2,"2024-11-25T23:32:46.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329059,1732577566446,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:46.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329060,1732577566457,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329061,1732577566467,"fUSD",-1847.57,0.00019999,2,"2024-11-25T23:32:46.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329062,1732577566477,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329063,1732577566488,"fUSD",-686.551454,0.00019999,2,"2024-11-25T23:32:46.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329064,1732577566499,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329065,1732577566510,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:46.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329066,1732577566519,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329067,1732577566529,"fUSD",-1847.57,0.00019999,2,"2024-11-25T23:32:46.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329068,1732577566539,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329069,1732577566550,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.550",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329070,1732577566560,"fUSD",-686.551454,0.00019999,2,"2024-11-25T23:32:46.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329071,1732577566570,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:46.570",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329072,1732577566580,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.580",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329073,1732577566591,"fUSD",-510.53816533,0.00019999,2,"2024-11-25T23:32:46.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329074,1732577566601,"fUSD",-1847.57,0.00019999,2,"2024-11-25T23:32:46.601",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329075,1732577566611,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329076,1732577566623,"fUSD",-686.551454,0.00019999,2,"2024-11-25T23:32:46.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329077,1732577566633,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329078,1732577566643,"fUSD",-1847.57,0.00019999,2,"2024-11-25T23:32:46.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329079,1732577566654,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:46.654",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329080,1732577566665,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.665",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329081,1732577566675,"fUSD",-1847.57,0.00019999,2,"2024-11-25T23:32:46.675",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329082,1732577566685,"fUSD",-634.19,0.00019999,2,"2024-11-25T23:32:46.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329083,1732577566695,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329084,1732577566705,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:46.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329085,1732577566715,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329086,1732577566725,"fUSD",-686.551454,0.00019999,2,"2024-11-25T23:32:46.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329087,1732577566735,"fUSD",-1847.57,0.00019999,2,"2024-11-25T23:32:46.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329088,1732577566745,"fUSD",-634.19,0.00019999,2,"2024-11-25T23:32:46.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329089,1732577566755,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329090,1732577566765,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329091,1732577566776,"fUSD",-686.551454,0.00019999,2,"2024-11-25T23:32:46.776",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329092,1732577566786,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:46.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329093,1732577566796,"fUSD",-1847.57,0.00019999,2,"2024-11-25T23:32:46.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329094,1732577566807,"fUSD",-634.19,0.00019999,2,"2024-11-25T23:32:46.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329095,1732577566818,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329096,1732577566828,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329097,1732577566838,"fUSD",-634.19,0.00019999,2,"2024-11-25T23:32:46.838",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329098,1732577566849,"fUSD",-686.551454,0.00019999,2,"2024-11-25T23:32:46.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329099,1732577566859,"fUSD",-1847.57,0.00019999,2,"2024-11-25T23:32:46.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329100,1732577566872,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329101,1732577566882,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:46.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329102,1732577566897,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329103,1732577566907,"fUSD",-634.19,0.00019999,2,"2024-11-25T23:32:46.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329104,1732577566917,"fUSD",-1847.57,0.00019999,2,"2024-11-25T23:32:46.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329105,1732577566927,"fUSD",-603.24867079,0.00019999,2,"2024-11-25T23:32:46.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329106,1732577566938,"fUSD",-686.551454,0.00019999,2,"2024-11-25T23:32:46.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329107,1732577566948,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329108,1732577566958,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:46.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329109,1732577566970,"fUSD",-634.19,0.00019999,2,"2024-11-25T23:32:46.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329110,1732577566982,"fUSD",-1847.57,0.00019999,2,"2024-11-25T23:32:46.982",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329111,1732577566993,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:46.993",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329112,1732577567003,"fUSD",-686.551454,0.00019999,2,"2024-11-25T23:32:47.003",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329113,1732577567014,"fUSD",-634.19,0.00019999,2,"2024-11-25T23:32:47.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329114,1732577567024,"fUSD",-1847.57,0.00019999,2,"2024-11-25T23:32:47.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329115,1732577567034,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:47.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329116,1732577567044,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:47.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329117,1732577567054,"fUSD",-634.19,0.00019999,2,"2024-11-25T23:32:47.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329118,1732577567064,"fUSD",-1847.57,0.00019999,2,"2024-11-25T23:32:47.064",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329119,1732577567074,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:47.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329120,1732577567084,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:47.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329121,1732577567093,"fUSD",-686.551454,0.00019999,2,"2024-11-25T23:32:47.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329122,1732577567103,"fUSD",-634.19,0.00019999,2,"2024-11-25T23:32:47.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329123,1732577567113,"fUSD",-1847.74694711,0.00019999,2,"2024-11-25T23:32:47.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329124,1732577567131,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:47.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329125,1732577567141,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:47.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329126,1732577567151,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:47.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329127,1732577567161,"fUSD",-686.551454,0.00019999,2,"2024-11-25T23:32:47.161",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329128,1732577567171,"fUSD",-634.19,0.00019999,2,"2024-11-25T23:32:47.171",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329129,1732577567181,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:47.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329130,1732577567191,"fUSD",-576.18513283,0.00019999,2,"2024-11-25T23:32:47.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329131,1732577567201,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:47.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329132,1732577567212,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:47.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329133,1732577567222,"fUSD",-634.19,0.00019999,2,"2024-11-25T23:32:47.222",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329134,1732577567232,"fUSD",-686.551446,0.00019999,2,"2024-11-25T23:32:47.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329135,1732577567243,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:47.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329136,1732577567253,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:47.253",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329137,1732577567263,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:47.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329138,1732577567272,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:47.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329139,1732577567282,"fUSD",-634.4,0.00019999,2,"2024-11-25T23:32:47.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329140,1732577567292,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:47.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329141,1732577567301,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:47.301",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329142,1732577567312,"fUSD",-634.4,0.00019999,2,"2024-11-25T23:32:47.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329143,1732577567322,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:47.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329144,1732577567331,"fUSD",-634.4,0.00019999,2,"2024-11-25T23:32:47.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329145,1732577567340,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:47.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329146,1732577567350,"fUSD",-634.19,0.00019999,2,"2024-11-25T23:32:47.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329147,1732577567359,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:47.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329148,1732577567371,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:47.371",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329149,1732577567381,"fUSD",-634.4,0.00019999,2,"2024-11-25T23:32:47.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329150,1732577567391,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:47.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329151,1732577567401,"fUSD",-634.4,0.00019999,2,"2024-11-25T23:32:47.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329152,1732577567411,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:47.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329153,1732577567421,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:47.421",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329154,1732577567431,"fUSD",-634.19,0.00019999,2,"2024-11-25T23:32:47.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329155,1732577567441,"fUSD",-634.4,0.00019999,2,"2024-11-25T23:32:47.441",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329156,1732577567450,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:47.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329157,1732577567460,"fUSD",-349.94106364,0.00019999,2,"2024-11-25T23:32:47.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329158,1732577567469,"fUSD",-634.19,0.00019999,2,"2024-11-25T23:32:47.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329159,1732577567478,"fUSD",-634.4,0.00019999,2,"2024-11-25T23:32:47.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329160,1732577567488,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:47.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329161,1732577567497,"fUSD",-634.19,0.00019999,2,"2024-11-25T23:32:47.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329162,1732577567507,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:47.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329163,1732577567517,"fUSD",-195.39844778,0.00019999,2,"2024-11-25T23:32:47.517",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329164,1732577567527,"fUSD",-634.19,0.00019999,2,"2024-11-25T23:32:47.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329165,1732577567536,"fUSD",-634.4,0.00019999,2,"2024-11-25T23:32:47.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329166,1732577567546,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:47.546",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329167,1732577567556,"fUSD",-634.19,0.00019999,2,"2024-11-25T23:32:47.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329168,1732577567566,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:47.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329169,1732577567575,"fUSD",-634.4,0.00019999,2,"2024-11-25T23:32:47.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329170,1732577567585,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:47.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329171,1732577567594,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:47.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329172,1732577567604,"fUSD",-634.4,0.00019999,2,"2024-11-25T23:32:47.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329173,1732577567613,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:47.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329174,1732577567626,"fUSD",-634.19,0.00019999,2,"2024-11-25T23:32:47.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329175,1732577567636,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:47.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329176,1732577567646,"fUSD",-634.4,0.00019999,2,"2024-11-25T23:32:47.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329177,1732577567657,"fUSD",-634.19,0.00019999,2,"2024-11-25T23:32:47.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329178,1732577567667,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:47.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329179,1732577567677,"fUSD",-634.4,0.00019999,2,"2024-11-25T23:32:47.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329180,1732577567687,"fUSD",-634.19,0.00019999,2,"2024-11-25T23:32:47.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329181,1732577567698,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:47.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329182,1732577567707,"fUSD",-634.4,0.00019999,2,"2024-11-25T23:32:47.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329183,1732577567717,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:47.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329184,1732577567728,"fUSD",-630.31,0.00019999,2,"2024-11-25T23:32:47.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329185,1732577567738,"fUSD",-634.19,0.00019999,2,"2024-11-25T23:32:47.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329186,1732577567747,"fUSD",-634.4,0.00019999,2,"2024-11-25T23:32:47.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329187,1732577567757,"fUSD",-630.31,0.00019999,2,"2024-11-25T23:32:47.757",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329188,1732577567766,"fUSD",-596.62615791,0.00019999,2,"2024-11-25T23:32:47.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329189,1732577567776,"fUSD",-634.19,0.00019999,2,"2024-11-25T23:32:47.776",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329190,1732577567785,"fUSD",-634.4,0.00019999,2,"2024-11-25T23:32:47.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329191,1732577567795,"fUSD",-630.31,0.00019999,2,"2024-11-25T23:32:47.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329192,1732577567805,"fUSD",-634.19,0.00019999,2,"2024-11-25T23:32:47.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329193,1732577567814,"fUSD",-634.4,0.00019999,2,"2024-11-25T23:32:47.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329194,1732577567824,"fUSD",-630.31,0.00019999,2,"2024-11-25T23:32:47.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329195,1732577567834,"fUSD",-634.21686074,0.00019999,2,"2024-11-25T23:32:47.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329196,1732577567843,"fUSD",-634.4,0.00019999,2,"2024-11-25T23:32:47.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329197,1732577567853,"fUSD",-630.31,0.00019999,2,"2024-11-25T23:32:47.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329198,1732577567862,"fUSD",-634.4,0.00019999,2,"2024-11-25T23:32:47.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329199,1732577567876,"fUSD",-630.31,0.00019999,2,"2024-11-25T23:32:47.876",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329200,1732577567887,"fUSD",-630.31,0.00019999,2,"2024-11-25T23:32:47.887",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329201,1732577568123,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329202,1732577568142,"fUSD",-630.31,0.00019999,2,"2024-11-25T23:32:48.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329203,1732577568153,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329204,1732577568164,"fUSD",-630.31,0.00019999,2,"2024-11-25T23:32:48.164",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329205,1732577568174,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.174",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329206,1732577568183,"fUSD",-630.31,0.00019999,2,"2024-11-25T23:32:48.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329207,1732577568193,"fUSD",-2712.46,0.00019999,2,"2024-11-25T23:32:48.193",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329208,1732577568204,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329209,1732577568213,"fUSD",-630.31,0.00019999,2,"2024-11-25T23:32:48.213",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329210,1732577568223,"fUSD",-2712.46,0.00019999,2,"2024-11-25T23:32:48.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329211,1732577568232,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329212,1732577568242,"fUSD",-2712.46,0.00019999,2,"2024-11-25T23:32:48.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329213,1732577568252,"fUSD",-630.31,0.00019999,2,"2024-11-25T23:32:48.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329214,1732577568261,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329215,1732577568271,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329216,1732577568281,"fUSD",-2712.46,0.00019999,2,"2024-11-25T23:32:48.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329217,1732577568290,"fUSD",-630.31,0.00019999,2,"2024-11-25T23:32:48.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329218,1732577568300,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329219,1732577568312,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329220,1732577568321,"fUSD",-630.31,0.00019999,2,"2024-11-25T23:32:48.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329221,1732577568331,"fUSD",-2712.46,0.00019999,2,"2024-11-25T23:32:48.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329222,1732577568340,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329223,1732577568350,"fUSD",-630.31,0.00019999,2,"2024-11-25T23:32:48.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329224,1732577568360,"fUSD",-2712.46,0.00019999,2,"2024-11-25T23:32:48.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329225,1732577568372,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329226,1732577568382,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329227,1732577568392,"fUSD",-630.31,0.00019999,2,"2024-11-25T23:32:48.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329228,1732577568403,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329229,1732577568413,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.413",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329230,1732577568423,"fUSD",-2712.46,0.00019999,2,"2024-11-25T23:32:48.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329231,1732577568433,"fUSD",-630.31,0.00019999,2,"2024-11-25T23:32:48.433",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329232,1732577568443,"fUSD",-634.4,0.00019999,2,"2024-11-25T23:32:48.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329233,1732577568453,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329234,1732577568463,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329235,1732577568473,"fUSD",-2712.46,0.00019999,2,"2024-11-25T23:32:48.473",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329236,1732577568483,"fUSD",-630.31,0.00019999,2,"2024-11-25T23:32:48.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329237,1732577568494,"fUSD",-505.24055109,0.00019999,2,"2024-11-25T23:32:48.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329238,1732577568504,"fUSD",-2712.46,0.00019999,2,"2024-11-25T23:32:48.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329239,1732577568514,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329240,1732577568524,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329241,1732577568534,"fUSD",-630.31,0.00019999,2,"2024-11-25T23:32:48.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329242,1732577568544,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329243,1732577568554,"fUSD",-2712.46,0.00019999,2,"2024-11-25T23:32:48.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329244,1732577568563,"fUSD",-630.31,0.00019999,2,"2024-11-25T23:32:48.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329245,1732577568573,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329246,1732577568583,"fUSD",-634.4,0.00019999,2,"2024-11-25T23:32:48.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329247,1732577568592,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329248,1732577568602,"fUSD",-2712.46,0.00019999,2,"2024-11-25T23:32:48.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329249,1732577568612,"fUSD",-630.31,0.00019999,2,"2024-11-25T23:32:48.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329250,1732577568627,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.627",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329251,1732577568637,"fUSD",-634.4,0.00019999,2,"2024-11-25T23:32:48.637",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329252,1732577568647,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329253,1732577568656,"fUSD",-2712.46,0.00019999,2,"2024-11-25T23:32:48.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329254,1732577568666,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329255,1732577568676,"fUSD",-630.31,0.00019999,2,"2024-11-25T23:32:48.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329256,1732577568686,"fUSD",-634.4,0.00019999,2,"2024-11-25T23:32:48.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329257,1732577568695,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329258,1732577568705,"fUSD",-2712.46,0.00019999,2,"2024-11-25T23:32:48.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329259,1732577568715,"fUSD",-630.31,0.00019999,2,"2024-11-25T23:32:48.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329260,1732577568725,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329261,1732577568735,"fUSD",-2712.46,0.00019999,2,"2024-11-25T23:32:48.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329262,1732577568745,"fUSD",-630.42257286,0.00019999,2,"2024-11-25T23:32:48.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329263,1732577568754,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329264,1732577568764,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329265,1732577568774,"fUSD",-634.4,0.00019999,2,"2024-11-25T23:32:48.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329266,1732577568783,"fUSD",-2712.46,0.00019999,2,"2024-11-25T23:32:48.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329267,1732577568793,"fUSD",-193.04930127,0.00019999,2,"2024-11-25T23:32:48.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329268,1732577568803,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329269,1732577568813,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.813",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329270,1732577568822,"fUSD",-634.44464979,0.00019999,2,"2024-11-25T23:32:48.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329271,1732577568832,"fUSD",-2712.46,0.00019999,2,"2024-11-25T23:32:48.832",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329272,1732577568842,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329273,1732577568852,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329274,1732577568862,"fUSD",-2712.46,0.00019999,2,"2024-11-25T23:32:48.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329275,1732577568875,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329276,1732577568885,"fUSD",-429.4,0.00019999,2,"2024-11-25T23:32:48.885",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329277,1732577568899,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:48.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329278,1732577568909,"fUSD",-2712.46,0.00019999,2,"2024-11-25T23:32:48.909",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329279,1732577568919,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329280,1732577568931,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:48.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329281,1732577568941,"fUSD",-2712.46,0.00019999,2,"2024-11-25T23:32:48.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329282,1732577568950,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.950",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329283,1732577568959,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:48.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329284,1732577568969,"fUSD",-2712.46,0.00019999,2,"2024-11-25T23:32:48.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329285,1732577568978,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:48.978",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329286,1732577568988,"fUSD",-2712.46,0.00019999,2,"2024-11-25T23:32:48.988",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329287,1732577568998,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:48.998",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329288,1732577569007,"fUSD",-285.7066295,0.00019999,2,"2024-11-25T23:32:49.007",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329289,1732577569017,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:49.017",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329290,1732577569027,"fUSD",-2712.5320916,0.00019999,2,"2024-11-25T23:32:49.027",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329291,1732577569037,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:49.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329292,1732577569046,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:49.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329293,1732577569056,"fUSD",-1405.33,0.00019999,2,"2024-11-25T23:32:49.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329294,1732577569066,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:49.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329295,1732577569076,"fUSD",-1405.33,0.00019999,2,"2024-11-25T23:32:49.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329296,1732577569086,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:49.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329297,1732577569095,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:49.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329298,1732577569105,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:49.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329299,1732577569114,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:49.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329300,1732577569128,"fUSD",-1405.33,0.00019999,2,"2024-11-25T23:32:49.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329301,1732577569137,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:49.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329302,1732577569147,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:49.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329303,1732577569157,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:49.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329304,1732577569167,"fUSD",-1405.33,0.00019999,2,"2024-11-25T23:32:49.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329305,1732577569176,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:49.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329306,1732577569187,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:49.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329307,1732577569197,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:49.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329308,1732577569207,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:49.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329309,1732577569217,"fUSD",-1405.33,0.00019999,2,"2024-11-25T23:32:49.217",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329310,1732577569227,"fUSD",-213.46605857,0.00019999,2,"2024-11-25T23:32:49.227",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329311,1732577569237,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:49.237",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329312,1732577569247,"fUSD",-664.62,0.00019999,2,"2024-11-25T23:32:49.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329313,1732577569257,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:49.257",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329314,1732577569267,"fUSD",-1405.33,0.00019999,2,"2024-11-25T23:32:49.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329315,1732577569276,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:49.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329316,1732577569286,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:49.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329317,1732577569296,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:49.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329318,1732577569307,"fUSD",-664.62,0.00019999,2,"2024-11-25T23:32:49.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329319,1732577569317,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:49.317",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329320,1732577569327,"fUSD",-1405.33,0.00019999,2,"2024-11-25T23:32:49.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329321,1732577569337,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:49.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329322,1732577569347,"fUSD",-664.62,0.00019999,2,"2024-11-25T23:32:49.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329323,1732577569357,"fUSD",-387.82938269,0.00019999,2,"2024-11-25T23:32:49.357",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329324,1732577569370,"fUSD",-1405.33,0.00019999,2,"2024-11-25T23:32:49.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329325,1732577569381,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:49.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329326,1732577569392,"fUSD",-664.62,0.00019999,2,"2024-11-25T23:32:49.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329327,1732577569401,"fUSD",-1405.33,0.00019999,2,"2024-11-25T23:32:49.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329328,1732577569411,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:49.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329329,1732577569420,"fUSD",-664.62,0.00019999,2,"2024-11-25T23:32:49.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329330,1732577569430,"fUSD",-1405.33,0.00019999,2,"2024-11-25T23:32:49.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329331,1732577569440,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:49.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329332,1732577569450,"fUSD",-664.62,0.00019999,2,"2024-11-25T23:32:49.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329333,1732577569460,"fUSD",-1405.33,0.00019999,2,"2024-11-25T23:32:49.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329334,1732577569470,"fUSD",-664.62,0.00019999,2,"2024-11-25T23:32:49.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329335,1732577569480,"fUSD",-1405.33,0.00019999,2,"2024-11-25T23:32:49.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329336,1732577569490,"fUSD",-664.62,0.00019999,2,"2024-11-25T23:32:49.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329337,1732577569499,"fUSD",-1346.68,0.00019999,2,"2024-11-25T23:32:49.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329338,1732577569510,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:49.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329339,1732577569520,"fUSD",-1405.33,0.00019999,2,"2024-11-25T23:32:49.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329340,1732577569531,"fUSD",-664.62,0.00019999,2,"2024-11-25T23:32:49.531",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329341,1732577569541,"fUSD",-1346.68,0.00019999,2,"2024-11-25T23:32:49.541",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329342,1732577569552,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:49.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329343,1732577569563,"fUSD",-1405.33,0.00019999,2,"2024-11-25T23:32:49.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329344,1732577569573,"fUSD",-664.62,0.00019999,2,"2024-11-25T23:32:49.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329345,1732577569584,"fUSD",-1346.68,0.00019999,2,"2024-11-25T23:32:49.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329346,1732577569594,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:49.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329347,1732577569604,"fUSD",-1405.33,0.00019999,2,"2024-11-25T23:32:49.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329348,1732577569615,"fUSD",-664.62,0.00019999,2,"2024-11-25T23:32:49.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329349,1732577569631,"fUSD",-533.56,0.00019999,2,"2024-11-25T23:32:49.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329350,1732577569641,"fUSD",-1346.68,0.00019999,2,"2024-11-25T23:32:49.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329351,1732577569651,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:49.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329352,1732577569660,"fUSD",-664.62,0.00019999,2,"2024-11-25T23:32:49.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329353,1732577569670,"fUSD",-533.56,0.00019999,2,"2024-11-25T23:32:49.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329354,1732577569681,"fUSD",-1346.68,0.00019999,2,"2024-11-25T23:32:49.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329355,1732577569691,"fUSD",-1405.33,0.00019999,2,"2024-11-25T23:32:49.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329356,1732577569701,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:49.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329357,1732577569711,"fUSD",-664.62,0.00019999,2,"2024-11-25T23:32:49.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329358,1732577569721,"fUSD",-1346.68,0.00019999,2,"2024-11-25T23:32:49.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329359,1732577569730,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:49.730",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329360,1732577569742,"fUSD",-664.62,0.00019999,2,"2024-11-25T23:32:49.742",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329361,1732577569751,"fUSD",-1405.33,0.00019999,2,"2024-11-25T23:32:49.751",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329362,1732577569761,"fUSD",-529.03,0.00019999,2,"2024-11-25T23:32:49.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329363,1732577569771,"fUSD",-533.56,0.00019999,2,"2024-11-25T23:32:49.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329364,1732577569781,"fUSD",-664.62,0.00019999,2,"2024-11-25T23:32:49.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329365,1732577569790,"fUSD",-1346.68,0.00019999,2,"2024-11-25T23:32:49.790",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329366,1732577569800,"fUSD",-1405.33,0.00019999,2,"2024-11-25T23:32:49.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329367,1732577569810,"fUSD",-533.56,0.00019999,2,"2024-11-25T23:32:49.810",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329368,1732577569819,"fUSD",-664.62,0.00019999,2,"2024-11-25T23:32:49.819",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329369,1732577569829,"fUSD",-1346.68,0.00019999,2,"2024-11-25T23:32:49.829",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329370,1732577569839,"fUSD",-2278.54,0.00019999,2,"2024-11-25T23:32:49.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329371,1732577569849,"fUSD",-1405.33,0.00019999,2,"2024-11-25T23:32:49.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329372,1732577569858,"fUSD",-533.56,0.00019999,2,"2024-11-25T23:32:49.858",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329373,1732577569869,"fUSD",-1346.68,0.00019999,2,"2024-11-25T23:32:49.869",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329374,1732577569881,"fUSD",-185.62708509,0.00019999,2,"2024-11-25T23:32:49.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329375,1732577569891,"fUSD",-664.62,0.00019999,2,"2024-11-25T23:32:49.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329376,1732577569901,"fUSD",-2278.54,0.00019999,2,"2024-11-25T23:32:49.901",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329377,1732577569910,"fUSD",-1405.33,0.00019999,2,"2024-11-25T23:32:49.910",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329378,1732577569919,"fUSD",-1089.47,0.00019999,2,"2024-11-25T23:32:49.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329379,1732577569929,"fUSD",-1346.68,0.00019999,2,"2024-11-25T23:32:49.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329380,1732577569939,"fUSD",-664.62,0.00019999,2,"2024-11-25T23:32:49.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329381,1732577569948,"fUSD",-1405.33,0.00019999,2,"2024-11-25T23:32:49.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329382,1732577569957,"fUSD",-2278.54,0.00019999,2,"2024-11-25T23:32:49.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329383,1732577569968,"fUSD",-1089.47,0.00019999,2,"2024-11-25T23:32:49.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329384,1732577569977,"fUSD",-533.56,0.00019999,2,"2024-11-25T23:32:49.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329385,1732577569986,"fUSD",-1346.68,0.00019999,2,"2024-11-25T23:32:49.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329386,1732577569995,"fUSD",-1405.33,0.00019999,2,"2024-11-25T23:32:49.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329387,1732577570005,"fUSD",-664.62,0.00019999,2,"2024-11-25T23:32:50.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329388,1732577570014,"fUSD",-2278.54,0.00019999,2,"2024-11-25T23:32:50.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329389,1732577570024,"fUSD",-533.56,0.00019999,2,"2024-11-25T23:32:50.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329390,1732577570033,"fUSD",-1405.33,0.00019999,2,"2024-11-25T23:32:50.033",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329391,1732577570042,"fUSD",-664.62,0.00019999,2,"2024-11-25T23:32:50.042",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329392,1732577570051,"fUSD",-1346.68,0.00019999,2,"2024-11-25T23:32:50.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329393,1732577570061,"fUSD",-2278.54,0.00019999,2,"2024-11-25T23:32:50.061",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329394,1732577570070,"fUSD",-1089.47,0.00019999,2,"2024-11-25T23:32:50.070",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329395,1732577570079,"fUSD",-1405.36164477,0.00019999,2,"2024-11-25T23:32:50.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329396,1732577570089,"fUSD",-664.62,0.00019999,2,"2024-11-25T23:32:50.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329397,1732577570099,"fUSD",-533.56,0.00019999,2,"2024-11-25T23:32:50.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329398,1732577570108,"fUSD",-2278.54,0.00019999,2,"2024-11-25T23:32:50.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329399,1732577570120,"fUSD",-1346.68,0.00019999,2,"2024-11-25T23:32:50.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329400,1732577570130,"fUSD",-1089.47,0.00019999,2,"2024-11-25T23:32:50.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329401,1732577570140,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:50.140",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329402,1732577570149,"fUSD",-533.56,0.00019999,2,"2024-11-25T23:32:50.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329403,1732577570159,"fUSD",-664.62,0.00019999,2,"2024-11-25T23:32:50.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329404,1732577570168,"fUSD",-2278.54,0.00019999,2,"2024-11-25T23:32:50.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329405,1732577570177,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:50.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329406,1732577570187,"fUSD",-533.56,0.00019999,2,"2024-11-25T23:32:50.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329407,1732577570196,"fUSD",-2278.54,0.00019999,2,"2024-11-25T23:32:50.196",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329408,1732577570206,"fUSD",-1346.68,0.00019999,2,"2024-11-25T23:32:50.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329409,1732577570216,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:50.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329410,1732577570225,"fUSD",-533.56,0.00019999,2,"2024-11-25T23:32:50.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329411,1732577570235,"fUSD",-1089.47,0.00019999,2,"2024-11-25T23:32:50.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329412,1732577570244,"fUSD",-2278.54,0.00019999,2,"2024-11-25T23:32:50.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329413,1732577570254,"fUSD",-1346.68,0.00019999,2,"2024-11-25T23:32:50.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329414,1732577570264,"fUSD",-664.62,0.00019999,2,"2024-11-25T23:32:50.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329415,1732577570273,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:50.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329416,1732577570283,"fUSD",-533.56,0.00019999,2,"2024-11-25T23:32:50.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329417,1732577570292,"fUSD",-1089.47,0.00019999,2,"2024-11-25T23:32:50.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329418,1732577570301,"fUSD",-2278.54,0.00019999,2,"2024-11-25T23:32:50.301",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329419,1732577570311,"fUSD",-1346.68,0.00019999,2,"2024-11-25T23:32:50.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329420,1732577570321,"fUSD",-533.56,0.00019999,2,"2024-11-25T23:32:50.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329421,1732577570331,"fUSD",-2278.54,0.00019999,2,"2024-11-25T23:32:50.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329422,1732577570340,"fUSD",-1089.47,0.00019999,2,"2024-11-25T23:32:50.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329423,1732577570350,"fUSD",-1346.68,0.00019999,2,"2024-11-25T23:32:50.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329424,1732577570360,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:50.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329425,1732577570371,"fUSD",-533.56,0.00019999,2,"2024-11-25T23:32:50.371",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329426,1732577570381,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:50.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329427,1732577570391,"fUSD",-664.73176838,0.00019999,2,"2024-11-25T23:32:50.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329428,1732577570401,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:50.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329429,1732577570410,"fUSD",-2278.54,0.00019999,2,"2024-11-25T23:32:50.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329430,1732577570420,"fUSD",-533.56,0.00019999,2,"2024-11-25T23:32:50.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329431,1732577570430,"fUSD",-1346.68,0.00019999,2,"2024-11-25T23:32:50.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329432,1732577570439,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:50.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329433,1732577570449,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:50.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329434,1732577570458,"fUSD",-2278.54,0.00019999,2,"2024-11-25T23:32:50.458",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329435,1732577570468,"fUSD",-1089.47,0.00019999,2,"2024-11-25T23:32:50.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329436,1732577570477,"fUSD",-533.56,0.00019999,2,"2024-11-25T23:32:50.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329437,1732577570487,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:50.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329438,1732577570496,"fUSD",-2278.54,0.00019999,2,"2024-11-25T23:32:50.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329439,1732577570506,"fUSD",-1089.47,0.00019999,2,"2024-11-25T23:32:50.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329440,1732577570515,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:50.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329441,1732577570524,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:50.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329442,1732577570534,"fUSD",-2278.54,0.00019999,2,"2024-11-25T23:32:50.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329443,1732577570543,"fUSD",-1089.47,0.00019999,2,"2024-11-25T23:32:50.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329444,1732577570553,"fUSD",-533.56,0.00019999,2,"2024-11-25T23:32:50.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329445,1732577570562,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:50.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329446,1732577570572,"fUSD",-1346.68,0.00019999,2,"2024-11-25T23:32:50.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329447,1732577570582,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:50.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329448,1732577570591,"fUSD",-2278.54,0.00019999,2,"2024-11-25T23:32:50.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329449,1732577570601,"fUSD",-1089.47,0.00019999,2,"2024-11-25T23:32:50.601",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329450,1732577570610,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:50.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329451,1732577570623,"fUSD",-533.56,0.00019999,2,"2024-11-25T23:32:50.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329452,1732577570633,"fUSD",-1346.68,0.00019999,2,"2024-11-25T23:32:50.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329453,1732577570643,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:50.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329454,1732577570653,"fUSD",-2278.54,0.00019999,2,"2024-11-25T23:32:50.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329455,1732577570662,"fUSD",-1089.47,0.00019999,2,"2024-11-25T23:32:50.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329456,1732577570672,"fUSD",-533.56,0.00019999,2,"2024-11-25T23:32:50.672",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329457,1732577570681,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:50.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329458,1732577570691,"fUSD",-1346.68,0.00019999,2,"2024-11-25T23:32:50.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329459,1732577570700,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:50.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329460,1732577570812,"fUSD",-2278.54,0.00019999,2,"2024-11-25T23:32:50.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329461,1732577570821,"fUSD",-1089.47,0.00019999,2,"2024-11-25T23:32:50.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329462,1732577570831,"fUSD",-533.56,0.00019999,2,"2024-11-25T23:32:50.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329463,1732577570840,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:50.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329464,1732577570849,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:50.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329465,1732577570859,"fUSD",-1346.68,0.00019999,2,"2024-11-25T23:32:50.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329466,1732577570868,"fUSD",-1089.47,0.00019999,2,"2024-11-25T23:32:50.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329467,1732577570887,"fUSD",-533.56,0.00019999,2,"2024-11-25T23:32:50.887",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329468,1732577570900,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:50.900",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329469,1732577570909,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:50.909",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329470,1732577570918,"fUSD",-2278.54,0.00019999,2,"2024-11-25T23:32:50.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329471,1732577570926,"fUSD",-1346.68,0.00019999,2,"2024-11-25T23:32:50.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329472,1732577570936,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:50.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329473,1732577570946,"fUSD",-1089.47,0.00019999,2,"2024-11-25T23:32:50.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329474,1732577570955,"fUSD",-533.56,0.00019999,2,"2024-11-25T23:32:50.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329475,1732577570965,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:50.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329476,1732577570974,"fUSD",-2278.54,0.00019999,2,"2024-11-25T23:32:50.974",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329477,1732577570983,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:50.983",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329478,1732577570992,"fUSD",-1346.68952185,0.00019999,2,"2024-11-25T23:32:50.992",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329479,1732577571001,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329480,1732577571010,"fUSD",-1089.47,0.00019999,2,"2024-11-25T23:32:51.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329481,1732577571019,"fUSD",-533.56,0.00019999,2,"2024-11-25T23:32:51.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329482,1732577571028,"fUSD",-2278.54,0.00019999,2,"2024-11-25T23:32:51.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329483,1732577571037,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329484,1732577571046,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329485,1732577571056,"fUSD",-1089.47,0.00019999,2,"2024-11-25T23:32:51.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329486,1732577571065,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329487,1732577571074,"fUSD",-533.71,0.00019999,2,"2024-11-25T23:32:51.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329488,1732577571083,"fUSD",-2278.54520629,0.00019999,2,"2024-11-25T23:32:51.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329489,1732577571091,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329490,1732577571100,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329491,1732577571109,"fUSD",-1089.47,0.00019999,2,"2024-11-25T23:32:51.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329492,1732577571119,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329493,1732577571127,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329494,1732577571137,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329495,1732577571146,"fUSD",-1089.47,0.00019999,2,"2024-11-25T23:32:51.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329496,1732577571154,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329497,1732577571163,"fUSD",-190.09825399,0.00019999,2,"2024-11-25T23:32:51.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329498,1732577571173,"fUSD",-1089.47,0.00019999,2,"2024-11-25T23:32:51.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329499,1732577571182,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329500,1732577571191,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329501,1732577571200,"fUSD",-1089.47,0.00019999,2,"2024-11-25T23:32:51.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329502,1732577571210,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329503,1732577571219,"fUSD",-332.50979278,0.00019999,2,"2024-11-25T23:32:51.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329504,1732577571228,"fUSD",-1089.68683203,0.00019999,2,"2024-11-25T23:32:51.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329505,1732577571237,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.237",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329506,1732577571246,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329507,1732577571256,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329508,1732577571265,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.265",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329509,1732577571274,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329510,1732577571283,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329511,1732577571292,"fUSD",-583.67086,0.00019999,2,"2024-11-25T23:32:51.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329512,1732577571302,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329513,1732577571312,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329514,1732577571321,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329515,1732577571331,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329516,1732577571340,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329517,1732577571349,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329518,1732577571358,"fUSD",-681.1,0.00019999,2,"2024-11-25T23:32:51.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329519,1732577571367,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.367",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329520,1732577571383,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329521,1732577571396,"fUSD",-583.67086,0.00019999,2,"2024-11-25T23:32:51.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329522,1732577571406,"fUSD",-681.1,0.00019999,2,"2024-11-25T23:32:51.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329523,1732577571415,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329524,1732577571424,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329525,1732577571434,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329526,1732577571443,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329527,1732577571453,"fUSD",-681.1,0.00019999,2,"2024-11-25T23:32:51.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329528,1732577571463,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329529,1732577571472,"fUSD",-583.67086,0.00019999,2,"2024-11-25T23:32:51.472",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329530,1732577571481,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.481",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329531,1732577571491,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.491",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329532,1732577571501,"fUSD",-681.1,0.00019999,2,"2024-11-25T23:32:51.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329533,1732577571511,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.511",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329534,1732577571520,"fUSD",-583.67086,0.00019999,2,"2024-11-25T23:32:51.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329535,1732577571530,"fUSD",-507.35386298,0.00019999,2,"2024-11-25T23:32:51.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329536,1732577571540,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.540",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329537,1732577571549,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.549",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329538,1732577571559,"fUSD",-583.67086,0.00019999,2,"2024-11-25T23:32:51.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329539,1732577571568,"fUSD",-681.1,0.00019999,2,"2024-11-25T23:32:51.568",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329540,1732577571577,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329541,1732577571587,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329542,1732577571596,"fUSD",-583.67086,0.00019999,2,"2024-11-25T23:32:51.596",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329543,1732577571606,"fUSD",-681.1,0.00019999,2,"2024-11-25T23:32:51.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329544,1732577571616,"fUSD",-363.99801016,0.00019999,2,"2024-11-25T23:32:51.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329545,1732577571627,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.627",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329546,1732577571637,"fUSD",-681.1,0.00019999,2,"2024-11-25T23:32:51.637",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329547,1732577571648,"fUSD",-583.67086,0.00019999,2,"2024-11-25T23:32:51.648",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329548,1732577571657,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329549,1732577571667,"fUSD",-583.67086,0.00019999,2,"2024-11-25T23:32:51.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329550,1732577571677,"fUSD",-681.1,0.00019999,2,"2024-11-25T23:32:51.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329551,1732577571686,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329552,1732577571695,"fUSD",-214.47320963,0.00019999,2,"2024-11-25T23:32:51.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329553,1732577571705,"fUSD",-583.67086,0.00019999,2,"2024-11-25T23:32:51.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329554,1732577571714,"fUSD",-681.1,0.00019999,2,"2024-11-25T23:32:51.714",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329555,1732577571723,"fUSD",-681.1,0.00019999,2,"2024-11-25T23:32:51.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329556,1732577571732,"fUSD",-583.67086,0.00019999,2,"2024-11-25T23:32:51.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329557,1732577571741,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329558,1732577571750,"fUSD",-681.1,0.00019999,2,"2024-11-25T23:32:51.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329559,1732577571759,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329560,1732577571769,"fUSD",-583.67086,0.00019999,2,"2024-11-25T23:32:51.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329561,1732577571778,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329562,1732577571787,"fUSD",-681.1,0.00019999,2,"2024-11-25T23:32:51.787",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329563,1732577571796,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329564,1732577571805,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329565,1732577571814,"fUSD",-583.67086,0.00019999,2,"2024-11-25T23:32:51.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329566,1732577571823,"fUSD",-681.1,0.00019999,2,"2024-11-25T23:32:51.823",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329567,1732577571833,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329568,1732577571842,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329569,1732577571851,"fUSD",-681.1,0.00019999,2,"2024-11-25T23:32:51.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329570,1732577571860,"fUSD",-583.67086,0.00019999,2,"2024-11-25T23:32:51.860",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329571,1732577571869,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.869",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329572,1732577571880,"fUSD",-681.1,0.00019999,2,"2024-11-25T23:32:51.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329573,1732577571890,"fUSD",-508.96282764,0.00019999,2,"2024-11-25T23:32:51.890",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329574,1732577571901,"fUSD",-1836.16,0.00019999,2,"2024-11-25T23:32:51.901",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329575,1732577571910,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.910",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329576,1732577571919,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329577,1732577571928,"fUSD",-681.1,0.00019999,2,"2024-11-25T23:32:51.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329578,1732577571938,"fUSD",-583.67086,0.00019999,2,"2024-11-25T23:32:51.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329579,1732577571947,"fUSD",-1836.16,0.00019999,2,"2024-11-25T23:32:51.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329580,1732577571957,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329581,1732577571966,"fUSD",-681.1,0.00019999,2,"2024-11-25T23:32:51.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329582,1732577571976,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329583,1732577571985,"fUSD",-1836.16,0.00019999,2,"2024-11-25T23:32:51.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329584,1732577571995,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:51.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329585,1732577572004,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329586,1732577572013,"fUSD",-583.67086,0.00019999,2,"2024-11-25T23:32:52.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329587,1732577572022,"fUSD",-681.1,0.00019999,2,"2024-11-25T23:32:52.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329588,1732577572031,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329589,1732577572041,"fUSD",-626.02332441,0.00019999,2,"2024-11-25T23:32:52.041",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329590,1732577572050,"fUSD",-1836.16,0.00019999,2,"2024-11-25T23:32:52.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329591,1732577572059,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329592,1732577572069,"fUSD",-583.67086,0.00019999,2,"2024-11-25T23:32:52.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329593,1732577572078,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329594,1732577572087,"fUSD",-681.1,0.00019999,2,"2024-11-25T23:32:52.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329595,1732577572096,"fUSD",-1576.66,0.00019999,2,"2024-11-25T23:32:52.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329596,1732577572105,"fUSD",-1836.16,0.00019999,2,"2024-11-25T23:32:52.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329597,1732577572114,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329598,1732577572124,"fUSD",-681.1,0.00019999,2,"2024-11-25T23:32:52.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329599,1732577572133,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.133",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329600,1732577572142,"fUSD",-583.67086,0.00019999,2,"2024-11-25T23:32:52.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329601,1732577572152,"fUSD",-1576.66,0.00019999,2,"2024-11-25T23:32:52.152",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329602,1732577572161,"fUSD",-1836.16,0.00019999,2,"2024-11-25T23:32:52.161",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329603,1732577572170,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329604,1732577572179,"fUSD",-681.1,0.00019999,2,"2024-11-25T23:32:52.179",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329605,1732577572188,"fUSD",-1576.66,0.00019999,2,"2024-11-25T23:32:52.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329606,1732577572197,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329607,1732577572206,"fUSD",-1836.16,0.00019999,2,"2024-11-25T23:32:52.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329608,1732577572216,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329609,1732577572225,"fUSD",-681.1,0.00019999,2,"2024-11-25T23:32:52.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329610,1732577572234,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.234",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329611,1732577572244,"fUSD",-583.67086,0.00019999,2,"2024-11-25T23:32:52.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329612,1732577572253,"fUSD",-1576.66,0.00019999,2,"2024-11-25T23:32:52.253",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329613,1732577572262,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.262",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329614,1732577572271,"fUSD",-1836.16,0.00019999,2,"2024-11-25T23:32:52.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329615,1732577572280,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329616,1732577572289,"fUSD",-681.1,0.00019999,2,"2024-11-25T23:32:52.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329617,1732577572298,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.298",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329618,1732577572307,"fUSD",-1576.66,0.00019999,2,"2024-11-25T23:32:52.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329619,1732577572317,"fUSD",-451.21691734,0.00019999,2,"2024-11-25T23:32:52.317",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329620,1732577572326,"fUSD",-1836.16,0.00019999,2,"2024-11-25T23:32:52.326",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329621,1732577572335,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.335",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329622,1732577572344,"fUSD",-681.29803389,0.00019999,2,"2024-11-25T23:32:52.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329623,1732577572353,"fUSD",-583.67086,0.00019999,2,"2024-11-25T23:32:52.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329624,1732577572363,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329625,1732577572375,"fUSD",-1576.66,0.00019999,2,"2024-11-25T23:32:52.375",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329626,1732577572384,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.384",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329627,1732577572393,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329628,1732577572403,"fUSD",-583.670864,0.00019999,2,"2024-11-25T23:32:52.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329629,1732577572412,"fUSD",-1576.66,0.00019999,2,"2024-11-25T23:32:52.412",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329630,1732577572422,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.422",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329631,1732577572431,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329632,1732577572440,"fUSD",-1836.16,0.00019999,2,"2024-11-25T23:32:52.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329633,1732577572449,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329634,1732577572459,"fUSD",-1576.66,0.00019999,2,"2024-11-25T23:32:52.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329635,1732577572468,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329636,1732577572477,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329637,1732577572486,"fUSD",-1836.16,0.00019999,2,"2024-11-25T23:32:52.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329638,1732577572495,"fUSD",-1576.66,0.00019999,2,"2024-11-25T23:32:52.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329639,1732577572504,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329640,1732577572513,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329641,1732577572522,"fUSD",-444.34203622,0.00019999,2,"2024-11-25T23:32:52.522",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329642,1732577572531,"fUSD",-1836.16,0.00019999,2,"2024-11-25T23:32:52.531",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329643,1732577572541,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.541",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329644,1732577572550,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.550",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329645,1732577572560,"fUSD",-1576.66,0.00019999,2,"2024-11-25T23:32:52.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329646,1732577572569,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.569",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329647,1732577572578,"fUSD",-1576.66,0.00019999,2,"2024-11-25T23:32:52.578",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329648,1732577572587,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329649,1732577572596,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.596",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329650,1732577572605,"fUSD",-1576.66,0.00019999,2,"2024-11-25T23:32:52.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329651,1732577572615,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329652,1732577572626,"fUSD",-1836.16,0.00019999,2,"2024-11-25T23:32:52.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329653,1732577572635,"fUSD",-635.42,0.00019999,2,"2024-11-25T23:32:52.635",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329654,1732577572645,"fUSD",-1576.66,0.00019999,2,"2024-11-25T23:32:52.645",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329655,1732577572654,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.654",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329656,1732577572663,"fUSD",-1836.16,0.00019999,2,"2024-11-25T23:32:52.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329657,1732577572672,"fUSD",-635.42,0.00019999,2,"2024-11-25T23:32:52.672",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329658,1732577572682,"fUSD",-1576.66,0.00019999,2,"2024-11-25T23:32:52.682",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329659,1732577572691,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329660,1732577572700,"fUSD",-175.08513816,0.00019999,2,"2024-11-25T23:32:52.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329661,1732577572709,"fUSD",-1836.16,0.00019999,2,"2024-11-25T23:32:52.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329662,1732577572719,"fUSD",-635.42,0.00019999,2,"2024-11-25T23:32:52.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329663,1732577572728,"fUSD",-1576.66,0.00019999,2,"2024-11-25T23:32:52.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329664,1732577572737,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329665,1732577572746,"fUSD",-635.42,0.00019999,2,"2024-11-25T23:32:52.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329666,1732577572755,"fUSD",-1576.66,0.00019999,2,"2024-11-25T23:32:52.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329667,1732577572764,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329668,1732577572773,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.773",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329669,1732577572782,"fUSD",-1836.16,0.00019999,2,"2024-11-25T23:32:52.782",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329670,1732577572791,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329671,1732577572800,"fUSD",-635.42,0.00019999,2,"2024-11-25T23:32:52.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329672,1732577572809,"fUSD",-1576.66,0.00019999,2,"2024-11-25T23:32:52.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329673,1732577572818,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329674,1732577572827,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329675,1732577572835,"fUSD",-1836.16,0.00019999,2,"2024-11-25T23:32:52.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329676,1732577572844,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329677,1732577572853,"fUSD",-635.42,0.00019999,2,"2024-11-25T23:32:52.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329678,1732577572862,"fUSD",-1576.66,0.00019999,2,"2024-11-25T23:32:52.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329679,1732577572872,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329680,1732577572883,"fUSD",-1836.16,0.00019999,2,"2024-11-25T23:32:52.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329681,1732577572893,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329682,1732577572902,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329683,1732577572911,"fUSD",-1576.66,0.00019999,2,"2024-11-25T23:32:52.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329684,1732577572920,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329685,1732577572930,"fUSD",-1836.16,0.00019999,2,"2024-11-25T23:32:52.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329686,1732577572939,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:52.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329687,1732577572948,"fUSD",-635.42,0.00019999,2,"2024-11-25T23:32:52.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329688,1732577572957,"fUSD",-1576.66,0.00019999,2,"2024-11-25T23:32:52.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329689,1732577572966,"fUSD",-505.50928964,0.00019999,2,"2024-11-25T23:32:52.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329690,1732577572976,"fUSD",-1836.16,0.00019999,2,"2024-11-25T23:32:52.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329691,1732577572986,"fUSD",-379.41669734,0.00019999,2,"2024-11-25T23:32:52.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329692,1732577572995,"fUSD",-635.42,0.00019999,2,"2024-11-25T23:32:52.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329693,1732577573004,"fUSD",-1576.66,0.00019999,2,"2024-11-25T23:32:53.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329694,1732577573013,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:53.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329695,1732577573022,"fUSD",-1836.16,0.00019999,2,"2024-11-25T23:32:53.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329696,1732577573031,"fUSD",-1576.66,0.00019999,2,"2024-11-25T23:32:53.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329697,1732577573040,"fUSD",-635.42,0.00019999,2,"2024-11-25T23:32:53.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329698,1732577573049,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:53.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329699,1732577573058,"fUSD",-1836.23,0.00019999,2,"2024-11-25T23:32:53.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329700,1732577573067,"fUSD",-1576.66,0.00019999,2,"2024-11-25T23:32:53.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329701,1732577573076,"fUSD",-635.42,0.00019999,2,"2024-11-25T23:32:53.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329702,1732577573085,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:53.085",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329703,1732577573094,"fUSD",-1576.81,0.00019999,2,"2024-11-25T23:32:53.094",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329704,1732577573103,"fUSD",-635.42,0.00019999,2,"2024-11-25T23:32:53.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329705,1732577573112,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:53.112",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329706,1732577573121,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:53.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329707,1732577573132,"fUSD",-635.42,0.00019999,2,"2024-11-25T23:32:53.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329708,1732577573141,"fUSD",-402.32400604,0.00019999,2,"2024-11-25T23:32:53.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329709,1732577573150,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:53.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329710,1732577573159,"fUSD",-607.25,0.00019999,2,"2024-11-25T23:32:53.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329711,1732577573168,"fUSD",-635.42,0.00019999,2,"2024-11-25T23:32:53.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329712,1732577573177,"fUSD",-635.42,0.00019999,2,"2024-11-25T23:32:53.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329713,1732577573186,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:53.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329714,1732577573195,"fUSD",-635.42,0.00019999,2,"2024-11-25T23:32:53.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329715,1732577573204,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:53.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329716,1732577573213,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:53.213",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329717,1732577573221,"fUSD",-635.42,0.00019999,2,"2024-11-25T23:32:53.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329718,1732577573230,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:53.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329719,1732577573239,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:53.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329720,1732577573248,"fUSD",-635.42,0.00019999,2,"2024-11-25T23:32:53.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329721,1732577573256,"fUSD",-197.84211497,0.00019999,2,"2024-11-25T23:32:53.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329722,1732577573265,"fUSD",-635.42,0.00019999,2,"2024-11-25T23:32:53.265",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329723,1732577573273,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:53.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329724,1732577573282,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:53.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329725,1732577573291,"fUSD",-635.42,0.00019999,2,"2024-11-25T23:32:53.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329726,1732577573300,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:53.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329727,1732577573309,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:53.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329728,1732577573318,"fUSD",-635.42,0.00019999,2,"2024-11-25T23:32:53.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329729,1732577573327,"fUSD",-579.82,0.00019999,2,"2024-11-25T23:32:53.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329730,1732577573336,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:53.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329731,1732577573345,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:53.345",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329732,1732577573354,"fUSD",-635.42,0.00019999,2,"2024-11-25T23:32:53.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329733,1732577573363,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:53.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329734,1732577573372,"fUSD",-635.42,0.00019999,2,"2024-11-25T23:32:53.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329735,1732577573382,"fUSD",-579.82,0.00019999,2,"2024-11-25T23:32:53.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329736,1732577573391,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:53.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329737,1732577573400,"fUSD",-635.42,0.00019999,2,"2024-11-25T23:32:53.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329738,1732577573409,"fUSD",-579.82,0.00019999,2,"2024-11-25T23:32:53.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329739,1732577573418,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:53.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329740,1732577573428,"fUSD",-635.54,0.00019999,2,"2024-11-25T23:32:53.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329741,1732577573437,"fUSD",-579.82,0.00019999,2,"2024-11-25T23:32:53.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329742,1732577573446,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:53.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329743,1732577573455,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:53.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329744,1732577573464,"fUSD",-579.82,0.00019999,2,"2024-11-25T23:32:53.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329745,1732577573474,"fUSD",-671.03,0.00019999,2,"2024-11-25T23:32:53.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329746,1732577573483,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:53.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329747,1732577573492,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:53.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329748,1732577573501,"fUSD",-579.82,0.00019999,2,"2024-11-25T23:32:53.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329749,1732577573510,"fUSD",-671.03,0.00019999,2,"2024-11-25T23:32:53.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329750,1732577573520,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:53.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329751,1732577573529,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:53.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329752,1732577573538,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:53.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329753,1732577573547,"fUSD",-671.03,0.00019999,2,"2024-11-25T23:32:53.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329754,1732577573557,"fUSD",-579.82,0.00019999,2,"2024-11-25T23:32:53.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329755,1732577573566,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:53.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329756,1732577573575,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:53.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329757,1732577573585,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:53.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329758,1732577573595,"fUSD",-579.82,0.00019999,2,"2024-11-25T23:32:53.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329759,1732577573605,"fUSD",-671.03,0.00019999,2,"2024-11-25T23:32:53.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329760,1732577573614,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:53.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329761,1732577573625,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:53.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329762,1732577573635,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:53.635",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329763,1732577573644,"fUSD",-579.82,0.00019999,2,"2024-11-25T23:32:53.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329764,1732577573653,"fUSD",-353.22358535,0.00019999,2,"2024-11-25T23:32:53.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329765,1732577573662,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:53.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329766,1732577573672,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:53.672",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329767,1732577573681,"fUSD",-671.03,0.00019999,2,"2024-11-25T23:32:53.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329768,1732577573691,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:53.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329769,1732577573700,"fUSD",-579.82,0.00019999,2,"2024-11-25T23:32:53.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329770,1732577573709,"fUSD",-1108.91,0.00019999,2,"2024-11-25T23:32:53.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329771,1732577573718,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:53.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329772,1732577573727,"fUSD",-671.03,0.00019999,2,"2024-11-25T23:32:53.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329773,1732577573736,"fUSD",-579.82,0.00019999,2,"2024-11-25T23:32:53.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329774,1732577573746,"fUSD",-293.56757319,0.00019999,2,"2024-11-25T23:32:53.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329775,1732577573755,"fUSD",-671.03,0.00019999,2,"2024-11-25T23:32:53.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329776,1732577573764,"fUSD",-319.85102727,0.00019999,2,"2024-11-25T23:32:53.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329777,1732577573774,"fUSD",-579.82,0.00019999,2,"2024-11-25T23:32:53.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329778,1732577573783,"fUSD",-1108.91,0.00019999,2,"2024-11-25T23:32:53.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329779,1732577573792,"fUSD",-671.03,0.00019999,2,"2024-11-25T23:32:53.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329780,1732577573801,"fUSD",-579.82,0.00019999,2,"2024-11-25T23:32:53.801",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329781,1732577573811,"fUSD",-671.03,0.00019999,2,"2024-11-25T23:32:53.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329782,1732577573821,"fUSD",-1108.91,0.00019999,2,"2024-11-25T23:32:53.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329783,1732577573830,"fUSD",-671.03,0.00019999,2,"2024-11-25T23:32:53.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329784,1732577573840,"fUSD",-1108.91,0.00019999,2,"2024-11-25T23:32:53.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329785,1732577573849,"fUSD",-579.82,0.00019999,2,"2024-11-25T23:32:53.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329786,1732577573859,"fUSD",-671.03,0.00019999,2,"2024-11-25T23:32:53.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329787,1732577573869,"fUSD",-1108.91,0.00019999,2,"2024-11-25T23:32:53.869",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329788,1732577573883,"fUSD",-579.82,0.00019999,2,"2024-11-25T23:32:53.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329789,1732577573900,"fUSD",-671.03,0.00019999,2,"2024-11-25T23:32:53.900",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329790,1732577573910,"fUSD",-1108.91,0.00019999,2,"2024-11-25T23:32:53.910",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329791,1732577573919,"fUSD",-579.82,0.00019999,2,"2024-11-25T23:32:53.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329792,1732577573929,"fUSD",-502.86472754,0.00019999,2,"2024-11-25T23:32:53.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329793,1732577573941,"fUSD",-671.03,0.00019999,2,"2024-11-25T23:32:53.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329794,1732577573951,"fUSD",-1108.91,0.00019999,2,"2024-11-25T23:32:53.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329795,1732577573961,"fUSD",-579.82,0.00019999,2,"2024-11-25T23:32:53.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329796,1732577573970,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:53.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329797,1732577573981,"fUSD",-671.03,0.00019999,2,"2024-11-25T23:32:53.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329798,1732577573990,"fUSD",-1108.91,0.00019999,2,"2024-11-25T23:32:53.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329799,1732577574000,"fUSD",-579.82,0.00019999,2,"2024-11-25T23:32:54.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329800,1732577574009,"fUSD",-506.05525965,0.00019999,2,"2024-11-25T23:32:54.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329801,1732577574019,"fUSD",-671.03,0.00019999,2,"2024-11-25T23:32:54.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329802,1732577574027,"fUSD",-534.47,0.00019999,2,"2024-11-25T23:32:54.027",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329803,1732577574037,"fUSD",-579.82,0.00019999,2,"2024-11-25T23:32:54.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329804,1732577574046,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:54.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329805,1732577574055,"fUSD",-671.03,0.00019999,2,"2024-11-25T23:32:54.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329806,1732577574064,"fUSD",-783.95,0.00019999,2,"2024-11-25T23:32:54.064",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329807,1732577574073,"fUSD",-534.47,0.00019999,2,"2024-11-25T23:32:54.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329808,1732577574082,"fUSD",-579.82,0.00019999,2,"2024-11-25T23:32:54.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329809,1732577574091,"fUSD",-1108.91,0.00019999,2,"2024-11-25T23:32:54.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329810,1732577574101,"fUSD",-671.03,0.00019999,2,"2024-11-25T23:32:54.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329811,1732577574110,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:54.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329812,1732577574119,"fUSD",-783.95,0.00019999,2,"2024-11-25T23:32:54.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329813,1732577574134,"fUSD",-534.47,0.00019999,2,"2024-11-25T23:32:54.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329814,1732577574144,"fUSD",-579.82,0.00019999,2,"2024-11-25T23:32:54.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329815,1732577574153,"fUSD",-1108.91,0.00019999,2,"2024-11-25T23:32:54.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329816,1732577574162,"fUSD",-671.03,0.00019999,2,"2024-11-25T23:32:54.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329817,1732577574172,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:54.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329818,1732577574182,"fUSD",-783.95,0.00019999,2,"2024-11-25T23:32:54.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329819,1732577574191,"fUSD",-579.82,0.00019999,2,"2024-11-25T23:32:54.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329820,1732577574202,"fUSD",-534.47,0.00019999,2,"2024-11-25T23:32:54.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329821,1732577574212,"fUSD",-1108.91,0.00019999,2,"2024-11-25T23:32:54.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329822,1732577574221,"fUSD",-671.03,0.00019999,2,"2024-11-25T23:32:54.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329823,1732577574231,"fUSD",-504.34484498,0.00019999,2,"2024-11-25T23:32:54.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329824,1732577574241,"fUSD",-783.95,0.00019999,2,"2024-11-25T23:32:54.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329825,1732577574251,"fUSD",-579.82,0.00019999,2,"2024-11-25T23:32:54.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329826,1732577574260,"fUSD",-534.47,0.00019999,2,"2024-11-25T23:32:54.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329827,1732577574270,"fUSD",-1108.91,0.00019999,2,"2024-11-25T23:32:54.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329828,1732577574280,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:54.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329829,1732577574289,"fUSD",-671.03,0.00019999,2,"2024-11-25T23:32:54.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329830,1732577574299,"fUSD",-580.04992869,0.00019999,2,"2024-11-25T23:32:54.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329831,1732577574309,"fUSD",-783.95,0.00019999,2,"2024-11-25T23:32:54.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329832,1732577574319,"fUSD",-534.47,0.00019999,2,"2024-11-25T23:32:54.319",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329833,1732577574329,"fUSD",-1108.91,0.00019999,2,"2024-11-25T23:32:54.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329834,1732577574338,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:54.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329835,1732577574348,"fUSD",-783.95,0.00019999,2,"2024-11-25T23:32:54.348",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329836,1732577574358,"fUSD",-671.03,0.00019999,2,"2024-11-25T23:32:54.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329837,1732577574368,"fUSD",-534.47,0.00019999,2,"2024-11-25T23:32:54.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329838,1732577574381,"fUSD",-1108.91,0.00019999,2,"2024-11-25T23:32:54.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329839,1732577574391,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:54.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329840,1732577574400,"fUSD",-783.95,0.00019999,2,"2024-11-25T23:32:54.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329841,1732577574410,"fUSD",-671.03,0.00019999,2,"2024-11-25T23:32:54.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329842,1732577574420,"fUSD",-534.47,0.00019999,2,"2024-11-25T23:32:54.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329843,1732577574430,"fUSD",-1108.91,0.00019999,2,"2024-11-25T23:32:54.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329844,1732577574440,"fUSD",-480.44521014,0.00019999,2,"2024-11-25T23:32:54.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329845,1732577574449,"fUSD",-783.95,0.00019999,2,"2024-11-25T23:32:54.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329846,1732577574459,"fUSD",-671.03,0.00019999,2,"2024-11-25T23:32:54.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329847,1732577574469,"fUSD",-534.47,0.00019999,2,"2024-11-25T23:32:54.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329848,1732577574479,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:54.479",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329849,1732577574489,"fUSD",-1108.91,0.00019999,2,"2024-11-25T23:32:54.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329850,1732577574498,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:54.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329851,1732577574508,"fUSD",-783.95,0.00019999,2,"2024-11-25T23:32:54.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329852,1732577574518,"fUSD",-671.24,0.00019999,2,"2024-11-25T23:32:54.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329853,1732577574527,"fUSD",-534.47,0.00019999,2,"2024-11-25T23:32:54.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329854,1732577574537,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:54.537",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329855,1732577574546,"fUSD",-1108.91,0.00019999,2,"2024-11-25T23:32:54.546",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329856,1732577574556,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:54.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329857,1732577574566,"fUSD",-783.95,0.00019999,2,"2024-11-25T23:32:54.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329858,1732577574576,"fUSD",-534.47,0.00019999,2,"2024-11-25T23:32:54.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329859,1732577574587,"fUSD",-1108.91,0.00019999,2,"2024-11-25T23:32:54.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329860,1732577574596,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:54.596",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329861,1732577574606,"fUSD",-783.95,0.00019999,2,"2024-11-25T23:32:54.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329862,1732577574616,"fUSD",-534.47,0.00019999,2,"2024-11-25T23:32:54.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329863,1732577574629,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:54.629",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329864,1732577574640,"fUSD",-1108.91,0.00019999,2,"2024-11-25T23:32:54.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329865,1732577574650,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:54.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329866,1732577574661,"fUSD",-783.95,0.00019999,2,"2024-11-25T23:32:54.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329867,1732577574671,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:54.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329868,1732577574681,"fUSD",-534.47,0.00019999,2,"2024-11-25T23:32:54.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329869,1732577574691,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:54.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329870,1732577574701,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:54.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329871,1732577574711,"fUSD",-1108.91,0.00019999,2,"2024-11-25T23:32:54.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329872,1732577574722,"fUSD",-783.95,0.00019999,2,"2024-11-25T23:32:54.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329873,1732577574732,"fUSD",-534.47,0.00019999,2,"2024-11-25T23:32:54.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329874,1732577574742,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:54.742",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329875,1732577574752,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:54.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329876,1732577574762,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:54.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329877,1732577574772,"fUSD",-1108.91,0.00019999,2,"2024-11-25T23:32:54.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329878,1732577574781,"fUSD",-783.95,0.00019999,2,"2024-11-25T23:32:54.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329879,1732577574791,"fUSD",-534.47,0.00019999,2,"2024-11-25T23:32:54.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329880,1732577574801,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:54.801",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329881,1732577574811,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:54.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329882,1732577574820,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:54.820",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329883,1732577574830,"fUSD",-783.95,0.00019999,2,"2024-11-25T23:32:54.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329884,1732577574839,"fUSD",-1109.13937517,0.00019999,2,"2024-11-25T23:32:54.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329885,1732577574849,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:54.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329886,1732577574858,"fUSD",-502.85699596,0.00019999,2,"2024-11-25T23:32:54.858",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329887,1732577574868,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:54.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329888,1732577574880,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:54.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329889,1732577574891,"fUSD",-783.95,0.00019999,2,"2024-11-25T23:32:54.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329890,1732577574902,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:54.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329891,1732577574912,"fUSD",-534.47,0.00019999,2,"2024-11-25T23:32:54.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329892,1732577574921,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:54.921",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329893,1732577574931,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:54.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329894,1732577574941,"fUSD",-783.95,0.00019999,2,"2024-11-25T23:32:54.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329895,1732577574950,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:54.950",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329896,1732577574961,"fUSD",-534.47,0.00019999,2,"2024-11-25T23:32:54.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329897,1732577574971,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:54.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329898,1732577574981,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:54.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329899,1732577574992,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:54.992",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329900,1732577575002,"fUSD",-534.47,0.00019999,2,"2024-11-25T23:32:55.002",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329901,1732577575012,"fUSD",-783.95,0.00019999,2,"2024-11-25T23:32:55.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329902,1732577575021,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.021",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329903,1732577575031,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329904,1732577575040,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329905,1732577575050,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329906,1732577575060,"fUSD",-534.47,0.00019999,2,"2024-11-25T23:32:55.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329907,1732577575070,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.070",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329908,1732577575079,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329909,1732577575089,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329910,1732577575098,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329911,1732577575108,"fUSD",-534.47,0.00019999,2,"2024-11-25T23:32:55.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329912,1732577575118,"fUSD",-504.54564395,0.00019999,2,"2024-11-25T23:32:55.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329913,1732577575130,"fUSD",-783.95,0.00019999,2,"2024-11-25T23:32:55.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329914,1732577575140,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.140",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329915,1732577575150,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329916,1732577575160,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329917,1732577575170,"fUSD",-534.47,0.00019999,2,"2024-11-25T23:32:55.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329918,1732577575181,"fUSD",-783.95,0.00019999,2,"2024-11-25T23:32:55.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329919,1732577575191,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329920,1732577575201,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329921,1732577575211,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329922,1732577575221,"fUSD",-534.47,0.00019999,2,"2024-11-25T23:32:55.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329923,1732577575231,"fUSD",-783.95,0.00019999,2,"2024-11-25T23:32:55.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329924,1732577575242,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329925,1732577575251,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329926,1732577575261,"fUSD",-534.47,0.00019999,2,"2024-11-25T23:32:55.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329927,1732577575272,"fUSD",-784.03254709,0.00019999,2,"2024-11-25T23:32:55.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329928,1732577575282,"fUSD",-534.58236912,0.00019999,2,"2024-11-25T23:32:55.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329929,1732577575293,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.293",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329930,1732577575303,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329931,1732577575314,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329932,1732577575325,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329933,1732577575335,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.335",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329934,1732577575346,"fUSD",-582.11,0.00019999,2,"2024-11-25T23:32:55.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329935,1732577575355,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329936,1732577575366,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.366",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329937,1732577575377,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329938,1732577575388,"fUSD",-582.11,0.00019999,2,"2024-11-25T23:32:55.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329939,1732577575398,"fUSD",-376.16,0.00019999,2,"2024-11-25T23:32:55.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329940,1732577575408,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329941,1732577575419,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329942,1732577575429,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329943,1732577575440,"fUSD",-582.11,0.00019999,2,"2024-11-25T23:32:55.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329944,1732577575450,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329945,1732577575461,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.461",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329946,1732577575471,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.471",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329947,1732577575480,"fUSD",-582.11,0.00019999,2,"2024-11-25T23:32:55.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329948,1732577575490,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329949,1732577575500,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329950,1732577575510,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329951,1732577575520,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329952,1732577575530,"fUSD",-582.11,0.00019999,2,"2024-11-25T23:32:55.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329953,1732577575540,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.540",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329954,1732577575550,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.550",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329955,1732577575561,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329956,1732577575571,"fUSD",-582.11,0.00019999,2,"2024-11-25T23:32:55.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329957,1732577575581,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329958,1732577575591,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329959,1732577575602,"fUSD",-582.11,0.00019999,2,"2024-11-25T23:32:55.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329960,1732577575612,"fUSD",-582.11,0.00019999,2,"2024-11-25T23:32:55.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329961,1732577575622,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329962,1732577575634,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329963,1732577575645,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.645",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329964,1732577575655,"fUSD",-582.11,0.00019999,2,"2024-11-25T23:32:55.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329965,1732577575666,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329966,1732577575676,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329967,1732577575686,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329968,1732577575697,"fUSD",-582.11,0.00019999,2,"2024-11-25T23:32:55.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329969,1732577575707,"fUSD",-310.77976317,0.00019999,2,"2024-11-25T23:32:55.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329970,1732577575717,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329971,1732577575727,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329972,1732577575737,"fUSD",-360.75073741,0.00019999,2,"2024-11-25T23:32:55.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329973,1732577575747,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329974,1732577575758,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.758",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329975,1732577575768,"fUSD",-582.11,0.00019999,2,"2024-11-25T23:32:55.768",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329976,1732577575778,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329977,1732577575789,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329978,1732577575799,"fUSD",-582.11,0.00019999,2,"2024-11-25T23:32:55.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329979,1732577575809,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329980,1732577575819,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.819",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329981,1732577575828,"fUSD",-586.9460187,0.00019999,2,"2024-11-25T23:32:55.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329982,1732577575838,"fUSD",-582.11,0.00019999,2,"2024-11-25T23:32:55.838",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329983,1732577575848,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.848",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329984,1732577575858,"fUSD",-2495.84,0.00019999,2,"2024-11-25T23:32:55.858",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329985,1732577575869,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.869",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329986,1732577575880,"fUSD",-582.11,0.00019999,2,"2024-11-25T23:32:55.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329987,1732577575893,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329988,1732577575904,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.904",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329989,1732577575914,"fUSD",-2495.84,0.00019999,2,"2024-11-25T23:32:55.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329990,1732577575924,"fUSD",-582.11,0.00019999,2,"2024-11-25T23:32:55.924",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329991,1732577575933,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329992,1732577575946,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329993,1732577575956,"fUSD",-2495.84,0.00019999,2,"2024-11-25T23:32:55.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329994,1732577575965,"fUSD",-582.11,0.00019999,2,"2024-11-25T23:32:55.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329995,1732577575976,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:55.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329996,1732577575986,"fUSD",-2495.84,0.00019999,2,"2024-11-25T23:32:55.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329997,1732577575996,"fUSD",-582.11,0.00019999,2,"2024-11-25T23:32:55.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329998,1732577576006,"fUSD",-2495.84,0.00019999,2,"2024-11-25T23:32:56.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329999,1732577576016,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.016",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330000,1732577576026,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330001,1732577576036,"fUSD",-582.11,0.00019999,2,"2024-11-25T23:32:56.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330002,1732577576046,"fUSD",-641.26179343,0.00019999,2,"2024-11-25T23:32:56.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330003,1732577576056,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330004,1732577576066,"fUSD",-582.11,0.00019999,2,"2024-11-25T23:32:56.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330005,1732577576076,"fUSD",-2495.84,0.00019999,2,"2024-11-25T23:32:56.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330006,1732577576086,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330007,1732577576096,"fUSD",-582.11,0.00019999,2,"2024-11-25T23:32:56.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330008,1732577576106,"fUSD",-2495.84,0.00019999,2,"2024-11-25T23:32:56.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330009,1732577576116,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330010,1732577576126,"fUSD",-582.11,0.00019999,2,"2024-11-25T23:32:56.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330011,1732577576138,"fUSD",-2495.84,0.00019999,2,"2024-11-25T23:32:56.138",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330012,1732577576148,"fUSD",-582.11,0.00019999,2,"2024-11-25T23:32:56.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330013,1732577576158,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330014,1732577576169,"fUSD",-2495.84,0.00019999,2,"2024-11-25T23:32:56.169",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330015,1732577576180,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330016,1732577576190,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330017,1732577576201,"fUSD",-582.11,0.00019999,2,"2024-11-25T23:32:56.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330018,1732577576211,"fUSD",-2495.84,0.00019999,2,"2024-11-25T23:32:56.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330019,1732577576221,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330020,1732577576231,"fUSD",-582.2063388,0.00019999,2,"2024-11-25T23:32:56.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330021,1732577576241,"fUSD",-2495.84,0.00019999,2,"2024-11-25T23:32:56.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330022,1732577576251,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330023,1732577576261,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330024,1732577576271,"fUSD",-2495.84,0.00019999,2,"2024-11-25T23:32:56.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330025,1732577576281,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330026,1732577576291,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330027,1732577576301,"fUSD",-2495.84,0.00019999,2,"2024-11-25T23:32:56.301",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330028,1732577576312,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330029,1732577576323,"fUSD",-2495.84,0.00019999,2,"2024-11-25T23:32:56.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330030,1732577576333,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330031,1732577576343,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330032,1732577576353,"fUSD",-2495.84,0.00019999,2,"2024-11-25T23:32:56.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330033,1732577576364,"fUSD",-504.35482762,0.00019999,2,"2024-11-25T23:32:56.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330034,1732577576374,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330035,1732577576386,"fUSD",-2495.84,0.00019999,2,"2024-11-25T23:32:56.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330036,1732577576396,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330037,1732577576406,"fUSD",-628.84602768,0.00019999,2,"2024-11-25T23:32:56.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330038,1732577576417,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330039,1732577576427,"fUSD",-2495.84,0.00019999,2,"2024-11-25T23:32:56.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330040,1732577576438,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.438",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330041,1732577576448,"fUSD",-2495.84,0.00019999,2,"2024-11-25T23:32:56.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330042,1732577576458,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.458",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330043,1732577576468,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330044,1732577576478,"fUSD",-2495.84,0.00019999,2,"2024-11-25T23:32:56.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330045,1732577576489,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330046,1732577576499,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330047,1732577576510,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330048,1732577576519,"fUSD",-2495.84,0.00019999,2,"2024-11-25T23:32:56.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330049,1732577576529,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330050,1732577576539,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330051,1732577576549,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.549",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330052,1732577576559,"fUSD",-2495.84,0.00019999,2,"2024-11-25T23:32:56.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330053,1732577576569,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.569",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330054,1732577576580,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.580",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330055,1732577576590,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330056,1732577576601,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.601",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330057,1732577576930,"fUSD",-2496.0084018,0.00019999,2,"2024-11-25T23:32:56.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330058,1732577576943,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330059,1732577576953,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.953",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330060,1732577576964,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.964",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330061,1732577576975,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:56.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330062,1732577576984,"fUSD",-536.46449306,0.00019999,2,"2024-11-25T23:32:56.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330063,1732577576994,"fUSD",-517.45033292,0.00019999,2,"2024-11-25T23:32:56.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330064,1732577577005,"fUSD",-158.59171439,0.00019999,2,"2024-11-25T23:32:57.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330065,1732577577015,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330066,1732577577025,"fUSD",-511.16,0.00019999,2,"2024-11-25T23:32:57.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330067,1732577577035,"fUSD",-511.16,0.00019999,2,"2024-11-25T23:32:57.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330068,1732577577045,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.045",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330069,1732577577055,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330070,1732577577065,"fUSD",-455.12577807,0.00019999,2,"2024-11-25T23:32:57.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330071,1732577577074,"fUSD",-511.16,0.00019999,2,"2024-11-25T23:32:57.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330072,1732577577084,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330073,1732577577094,"fUSD",-511.16,0.00019999,2,"2024-11-25T23:32:57.094",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330074,1732577577103,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330075,1732577577113,"fUSD",-511.16,0.00019999,2,"2024-11-25T23:32:57.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330076,1732577577122,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330077,1732577577135,"fUSD",-511.16,0.00019999,2,"2024-11-25T23:32:57.135",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330078,1732577577144,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330079,1732577577154,"fUSD",-511.16,0.00019999,2,"2024-11-25T23:32:57.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330080,1732577577163,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330081,1732577577173,"fUSD",-511.16,0.00019999,2,"2024-11-25T23:32:57.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330082,1732577577182,"fUSD",-509.33669875,0.00019999,2,"2024-11-25T23:32:57.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330083,1732577577192,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330084,1732577577201,"fUSD",-511.16,0.00019999,2,"2024-11-25T23:32:57.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330085,1732577577211,"fUSD",-511.16,0.00019999,2,"2024-11-25T23:32:57.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330086,1732577577221,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330087,1732577577230,"fUSD",-511.16,0.00019999,2,"2024-11-25T23:32:57.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330088,1732577577240,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330089,1732577577250,"fUSD",-511.16,0.00019999,2,"2024-11-25T23:32:57.250",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330090,1732577577259,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.259",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330091,1732577577269,"fUSD",-511.16,0.00019999,2,"2024-11-25T23:32:57.269",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330092,1732577577278,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.278",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330093,1732577577288,"fUSD",-502.78593829,0.00019999,2,"2024-11-25T23:32:57.288",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330094,1732577577297,"fUSD",-511.16,0.00019999,2,"2024-11-25T23:32:57.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330095,1732577577307,"fUSD",-511.16,0.00019999,2,"2024-11-25T23:32:57.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330096,1732577577316,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.316",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330097,1732577577325,"fUSD",-511.16,0.00019999,2,"2024-11-25T23:32:57.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330098,1732577577335,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.335",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330099,1732577577344,"fUSD",-511.16,0.00019999,2,"2024-11-25T23:32:57.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330100,1732577577354,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330101,1732577577364,"fUSD",-511.16,0.00019999,2,"2024-11-25T23:32:57.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330102,1732577577374,"fUSD",-526.80486041,0.00019999,2,"2024-11-25T23:32:57.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330103,1732577577386,"fUSD",-511.16,0.00019999,2,"2024-11-25T23:32:57.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330104,1732577577396,"fUSD",-511.16,0.00019999,2,"2024-11-25T23:32:57.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330105,1732577577406,"fUSD",-511.16,0.00019999,2,"2024-11-25T23:32:57.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330106,1732577577415,"fUSD",-511.16,0.00019999,2,"2024-11-25T23:32:57.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330107,1732577577426,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330108,1732577577436,"fUSD",-511.16,0.00019999,2,"2024-11-25T23:32:57.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330109,1732577577446,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330110,1732577577456,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.456",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330111,1732577577466,"fUSD",-511.34348204,0.00019999,2,"2024-11-25T23:32:57.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330112,1732577577477,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330113,1732577577487,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330114,1732577577497,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330115,1732577577507,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330116,1732577577517,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.517",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330117,1732577577527,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330118,1732577577537,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.537",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330119,1732577577547,"fUSD",-549.213401,0.00019999,2,"2024-11-25T23:32:57.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330120,1732577577556,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330121,1732577577566,"fUSD",-446.09193028,0.00019999,2,"2024-11-25T23:32:57.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330122,1732577577576,"fUSD",-509.29493654,0.00019999,2,"2024-11-25T23:32:57.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330123,1732577577585,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330124,1732577577595,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330125,1732577577605,"fUSD",-2779.33,0.00019999,2,"2024-11-25T23:32:57.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330126,1732577577615,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330127,1732577577624,"fUSD",-2779.33,0.00019999,2,"2024-11-25T23:32:57.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330128,1732577577637,"fUSD",-2779.33,0.00019999,2,"2024-11-25T23:32:57.637",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330129,1732577577650,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330130,1732577577660,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330131,1732577577669,"fUSD",-2779.33,0.00019999,2,"2024-11-25T23:32:57.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330132,1732577577679,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330133,1732577577689,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330134,1732577577698,"fUSD",-523.49,0.00019999,2,"2024-11-25T23:32:57.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330135,1732577577708,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330136,1732577577718,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330137,1732577577728,"fUSD",-2779.33,0.00019999,2,"2024-11-25T23:32:57.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330138,1732577577737,"fUSD",-523.49,0.00019999,2,"2024-11-25T23:32:57.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330139,1732577577747,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330140,1732577577757,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.757",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330141,1732577577767,"fUSD",-649.45563996,0.00019999,2,"2024-11-25T23:32:57.767",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330142,1732577577777,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330143,1732577577787,"fUSD",-2779.33,0.00019999,2,"2024-11-25T23:32:57.787",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330144,1732577577796,"fUSD",-523.49,0.00019999,2,"2024-11-25T23:32:57.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330145,1732577577806,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.806",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330146,1732577577816,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330147,1732577577826,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330148,1732577577835,"fUSD",-523.49,0.00019999,2,"2024-11-25T23:32:57.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330149,1732577577845,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.845",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330150,1732577577855,"fUSD",-2779.33,0.00019999,2,"2024-11-25T23:32:57.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330151,1732577577865,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.865",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330152,1732577577875,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330153,1732577577886,"fUSD",-523.49,0.00019999,2,"2024-11-25T23:32:57.886",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330154,1732577577905,"fUSD",-2779.33,0.00019999,2,"2024-11-25T23:32:57.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330155,1732577577916,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330156,1732577577927,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330157,1732577577939,"fUSD",-523.49,0.00019999,2,"2024-11-25T23:32:57.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330158,1732577577950,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.950",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330159,1732577577961,"fUSD",-2779.33,0.00019999,2,"2024-11-25T23:32:57.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330160,1732577577972,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.972",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330161,1732577577982,"fUSD",-523.49,0.00019999,2,"2024-11-25T23:32:57.982",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330162,1732577577993,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:57.993",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330163,1732577578003,"fUSD",-2779.33,0.00019999,2,"2024-11-25T23:32:58.003",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330164,1732577578014,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330165,1732577578025,"fUSD",-506.90092691,0.00019999,2,"2024-11-25T23:32:58.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330166,1732577578035,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330167,1732577578045,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.045",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330168,1732577578056,"fUSD",-2779.33,0.00019999,2,"2024-11-25T23:32:58.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330169,1732577578066,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330170,1732577578076,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330171,1732577578087,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330172,1732577578098,"fUSD",-523.49,0.00019999,2,"2024-11-25T23:32:58.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330173,1732577578108,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330174,1732577578119,"fUSD",-2779.33,0.00019999,2,"2024-11-25T23:32:58.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330175,1732577578131,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330176,1732577578142,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330177,1732577578154,"fUSD",-523.49,0.00019999,2,"2024-11-25T23:32:58.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330178,1732577578165,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330179,1732577578176,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330180,1732577578187,"fUSD",-2779.33,0.00019999,2,"2024-11-25T23:32:58.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330181,1732577578197,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330182,1732577578208,"fUSD",-523.49,0.00019999,2,"2024-11-25T23:32:58.208",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330183,1732577578219,"fUSD",-230.41135438,0.00019999,2,"2024-11-25T23:32:58.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330184,1732577578230,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330185,1732577578241,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330186,1732577578251,"fUSD",-2779.33,0.00019999,2,"2024-11-25T23:32:58.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330187,1732577578262,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.262",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330188,1732577578273,"fUSD",-523.49,0.00019999,2,"2024-11-25T23:32:58.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330189,1732577578284,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330190,1732577578294,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330191,1732577578305,"fUSD",-2779.33,0.00019999,2,"2024-11-25T23:32:58.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330192,1732577578315,"fUSD",-544.87544451,0.00019999,2,"2024-11-25T23:32:58.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330193,1732577578326,"fUSD",-523.49,0.00019999,2,"2024-11-25T23:32:58.326",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330194,1732577578337,"fUSD",-2779.33,0.00019999,2,"2024-11-25T23:32:58.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330195,1732577578348,"fUSD",-523.49,0.00019999,2,"2024-11-25T23:32:58.348",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330196,1732577578359,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330197,1732577578370,"fUSD",-523.49,0.00019999,2,"2024-11-25T23:32:58.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330198,1732577578382,"fUSD",-2779.33,0.00019999,2,"2024-11-25T23:32:58.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330199,1732577578393,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330200,1732577578404,"fUSD",-523.49,0.00019999,2,"2024-11-25T23:32:58.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330201,1732577578415,"fUSD",-2779.33,0.00019999,2,"2024-11-25T23:32:58.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330202,1732577578426,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330203,1732577578436,"fUSD",-523.49,0.00019999,2,"2024-11-25T23:32:58.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330204,1732577578448,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330205,1732577578458,"fUSD",-523.49,0.00019999,2,"2024-11-25T23:32:58.458",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330206,1732577578469,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330207,1732577578479,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.479",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330208,1732577578489,"fUSD",-2779.33,0.00019999,2,"2024-11-25T23:32:58.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330209,1732577578499,"fUSD",-523.49,0.00019999,2,"2024-11-25T23:32:58.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330210,1732577578509,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.509",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330211,1732577578519,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330212,1732577578529,"fUSD",-2779.33,0.00019999,2,"2024-11-25T23:32:58.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330213,1732577578539,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330214,1732577578549,"fUSD",-523.49,0.00019999,2,"2024-11-25T23:32:58.549",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330215,1732577578560,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330216,1732577578570,"fUSD",-484.72422282,0.00019999,2,"2024-11-25T23:32:58.570",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330217,1732577578580,"fUSD",-2779.33,0.00019999,2,"2024-11-25T23:32:58.580",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330218,1732577578590,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330219,1732577578600,"fUSD",-523.49,0.00019999,2,"2024-11-25T23:32:58.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330220,1732577578610,"fUSD",-2779.45512213,0.00019999,2,"2024-11-25T23:32:58.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330221,1732577578621,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330222,1732577578632,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330223,1732577578643,"fUSD",-523.49,0.00019999,2,"2024-11-25T23:32:58.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330224,1732577578653,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330225,1732577578663,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330226,1732577578673,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.673",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330227,1732577578683,"fUSD",-523.49,0.00019999,2,"2024-11-25T23:32:58.683",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330228,1732577578693,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330229,1732577578703,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330230,1732577578713,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330231,1732577578723,"fUSD",-523.49,0.00019999,2,"2024-11-25T23:32:58.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330232,1732577578733,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.733",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330233,1732577578743,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330234,1732577578753,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330235,1732577578763,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330236,1732577578773,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.773",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330237,1732577578782,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.782",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330238,1732577578792,"fUSD",-523.64086512,0.00019999,2,"2024-11-25T23:32:58.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330239,1732577578802,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330240,1732577578812,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330241,1732577578821,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330242,1732577578831,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330243,1732577578840,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330244,1732577578850,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330245,1732577578860,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.860",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330246,1732577578870,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330247,1732577578879,"fUSD",-620.31443878,0.00019999,2,"2024-11-25T23:32:58.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330248,1732577578890,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.890",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330249,1732577578903,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330250,1732577578913,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:58.913",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330251,1732577578922,"fUSD",-403.09,0.00019999,2,"2024-11-25T23:32:58.922",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330252,1732577578931,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330253,1732577578942,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330254,1732577578951,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:58.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330255,1732577578961,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330256,1732577578971,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330257,1732577578980,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330258,1732577578990,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:58.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330259,1732577579000,"fUSD",-554.26411842,0.00019999,2,"2024-11-25T23:32:59.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330260,1732577579009,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:59.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330261,1732577579018,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:59.018",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330262,1732577579028,"fUSD",-2458.19,0.00019999,2,"2024-11-25T23:32:59.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330263,1732577579038,"fUSD",-2458.19,0.00019999,2,"2024-11-25T23:32:59.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330264,1732577579048,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:59.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330265,1732577579058,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:59.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330266,1732577579068,"fUSD",-2458.19,0.00019999,2,"2024-11-25T23:32:59.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330267,1732577579078,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:59.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330268,1732577579088,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:59.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330269,1732577579098,"fUSD",-2458.19,0.00019999,2,"2024-11-25T23:32:59.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330270,1732577579108,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:59.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330271,1732577579118,"fUSD",-2458.19,0.00019999,2,"2024-11-25T23:32:59.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330272,1732577579128,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:59.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330273,1732577579141,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:59.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330274,1732577579151,"fUSD",-368.71830429,0.00019999,2,"2024-11-25T23:32:59.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330275,1732577579160,"fUSD",-2458.19,0.00019999,2,"2024-11-25T23:32:59.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330276,1732577579170,"fUSD",-1185.72,0.00019999,2,"2024-11-25T23:32:59.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330277,1732577579180,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:59.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330278,1732577579190,"fUSD",-2458.19,0.00019999,2,"2024-11-25T23:32:59.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330279,1732577579199,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:59.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330280,1732577579209,"fUSD",-1185.72,0.00019999,2,"2024-11-25T23:32:59.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330281,1732577579219,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:59.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330282,1732577579229,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:59.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330283,1732577579238,"fUSD",-2458.19,0.00019999,2,"2024-11-25T23:32:59.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330284,1732577579248,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:59.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330285,1732577579258,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:59.258",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330286,1732577579267,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:59.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330287,1732577579276,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:59.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330288,1732577579286,"fUSD",-2458.19,0.00019999,2,"2024-11-25T23:32:59.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330289,1732577579295,"fUSD",-1185.72,0.00019999,2,"2024-11-25T23:32:59.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330290,1732577579305,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:59.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330291,1732577579315,"fUSD",-2458.19,0.00019999,2,"2024-11-25T23:32:59.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330292,1732577579324,"fUSD",-274.48282152,0.00019999,2,"2024-11-25T23:32:59.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330293,1732577579334,"fUSD",-1185.72,0.00019999,2,"2024-11-25T23:32:59.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330294,1732577579499,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:59.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330295,1732577579509,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:59.509",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330296,1732577579519,"fUSD",-2458.19,0.00019999,2,"2024-11-25T23:32:59.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330297,1732577579529,"fUSD",-1185.72,0.00019999,2,"2024-11-25T23:32:59.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330298,1732577579539,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:59.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330299,1732577579549,"fUSD",-2458.19,0.00019999,2,"2024-11-25T23:32:59.549",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330300,1732577579559,"fUSD",-1185.72,0.00019999,2,"2024-11-25T23:32:59.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330301,1732577579568,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:59.568",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330302,1732577579577,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:59.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330303,1732577579586,"fUSD",-2458.19,0.00019999,2,"2024-11-25T23:32:59.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330304,1732577579595,"fUSD",-1185.72,0.00019999,2,"2024-11-25T23:32:59.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330305,1732577579605,"fUSD",-2458.19,0.00019999,2,"2024-11-25T23:32:59.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330306,1732577579614,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:59.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330307,1732577579623,"fUSD",-262.005694,0.00019999,2,"2024-11-25T23:32:59.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330308,1732577579635,"fUSD",-1185.72,0.00019999,2,"2024-11-25T23:32:59.635",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330309,1732577579644,"fUSD",-2458.19,0.00019999,2,"2024-11-25T23:32:59.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330310,1732577579654,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:59.654",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330311,1732577579663,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:59.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330312,1732577579673,"fUSD",-1185.72,0.00019999,2,"2024-11-25T23:32:59.673",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330313,1732577579683,"fUSD",-2458.19,0.00019999,2,"2024-11-25T23:32:59.683",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330314,1732577579693,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:59.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330315,1732577579703,"fUSD",-1185.72,0.00019999,2,"2024-11-25T23:32:59.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330316,1732577579713,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:59.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330317,1732577579723,"fUSD",-2458.19,0.00019999,2,"2024-11-25T23:32:59.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330318,1732577579732,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:59.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330319,1732577579742,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:59.742",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330320,1732577579751,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:59.751",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330321,1732577579761,"fUSD",-1185.72,0.00019999,2,"2024-11-25T23:32:59.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330322,1732577579771,"fUSD",-2458.19,0.00019999,2,"2024-11-25T23:32:59.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330323,1732577579780,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:59.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330324,1732577579790,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:59.790",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330325,1732577579799,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:59.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330326,1732577579808,"fUSD",-2458.19,0.00019999,2,"2024-11-25T23:32:59.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330327,1732577579818,"fUSD",-1185.72,0.00019999,2,"2024-11-25T23:32:59.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330328,1732577579828,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:59.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330329,1732577579837,"fUSD",-2458.19,0.00019999,2,"2024-11-25T23:32:59.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330330,1732577579847,"fUSD",-1185.72,0.00019999,2,"2024-11-25T23:32:59.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330331,1732577579856,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:59.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330332,1732577579865,"fUSD",-669.08,0.00019999,2,"2024-11-25T23:32:59.865",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330333,1732577579875,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:59.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330334,1732577579886,"fUSD",-2458.19,0.00019999,2,"2024-11-25T23:32:59.886",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330335,1732577579898,"fUSD",-1185.72,0.00019999,2,"2024-11-25T23:32:59.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330336,1732577579907,"fUSD",-669.08,0.00019999,2,"2024-11-25T23:32:59.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330337,1732577579917,"fUSD",-2458.23837708,0.00019999,2,"2024-11-25T23:32:59.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330338,1732577579926,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:32:59.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330339,1732577579935,"fUSD",-1185.72,0.00019999,2,"2024-11-25T23:32:59.935",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330340,1732577579946,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:59.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330341,1732577579956,"fUSD",-669.08,0.00019999,2,"2024-11-25T23:32:59.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330342,1732577579966,"fUSD",-1185.72,0.00019999,2,"2024-11-25T23:32:59.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330343,1732577579977,"fUSD",-669.08,0.00019999,2,"2024-11-25T23:32:59.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330344,1732577579987,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:32:59.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330345,1732577579998,"fUSD",-1185.72,0.00019999,2,"2024-11-25T23:32:59.998",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330346,1732577580008,"fUSD",-669.08,0.00019999,2,"2024-11-25T23:33:00.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330347,1732577580019,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:00.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330348,1732577580028,"fUSD",-1185.72,0.00019999,2,"2024-11-25T23:33:00.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330349,1732577580039,"fUSD",-669.08,0.00019999,2,"2024-11-25T23:33:00.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330350,1732577580049,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:00.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330351,1732577580059,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:00.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330352,1732577580069,"fUSD",-1185.72,0.00019999,2,"2024-11-25T23:33:00.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330353,1732577580078,"fUSD",-669.08,0.00019999,2,"2024-11-25T23:33:00.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330354,1732577580087,"fUSD",-283.18887082,0.00019999,2,"2024-11-25T23:33:00.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330355,1732577580097,"fUSD",-1185.72,0.00019999,2,"2024-11-25T23:33:00.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330356,1732577580106,"fUSD",-669.08,0.00019999,2,"2024-11-25T23:33:00.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330357,1732577580116,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:00.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330358,1732577580125,"fUSD",-1185.72,0.00019999,2,"2024-11-25T23:33:00.125",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330359,1732577580138,"fUSD",-669.08,0.00019999,2,"2024-11-25T23:33:00.138",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330360,1732577580147,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:00.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330361,1732577580157,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:00.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330362,1732577580166,"fUSD",-1185.72,0.00019999,2,"2024-11-25T23:33:00.166",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330363,1732577580176,"fUSD",-669.08,0.00019999,2,"2024-11-25T23:33:00.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330364,1732577580185,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:00.185",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330365,1732577580195,"fUSD",-1185.72,0.00019999,2,"2024-11-25T23:33:00.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330366,1732577580205,"fUSD",-669.08,0.00019999,2,"2024-11-25T23:33:00.205",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330367,1732577580214,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:00.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330368,1732577580224,"fUSD",-491.03620785,0.00019999,2,"2024-11-25T23:33:00.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330369,1732577580235,"fUSD",-1185.72782245,0.00019999,2,"2024-11-25T23:33:00.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330370,1732577580246,"fUSD",-669.08,0.00019999,2,"2024-11-25T23:33:00.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330371,1732577580256,"fUSD",-669.08,0.00019999,2,"2024-11-25T23:33:00.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330372,1732577580266,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:00.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330373,1732577580276,"fUSD",-669.08,0.00019999,2,"2024-11-25T23:33:00.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330374,1732577580287,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:00.287",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330375,1732577580296,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:00.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330376,1732577580307,"fUSD",-669.08,0.00019999,2,"2024-11-25T23:33:00.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330377,1732577580318,"fUSD",-669.08,0.00019999,2,"2024-11-25T23:33:00.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330378,1732577580329,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:00.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330379,1732577580339,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:00.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330380,1732577580352,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:00.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330381,1732577580362,"fUSD",-669.08,0.00019999,2,"2024-11-25T23:33:00.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330382,1732577580371,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:00.371",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330383,1732577580380,"fUSD",-669.08,0.00019999,2,"2024-11-25T23:33:00.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330384,1732577580395,"fUSD",-669.08,0.00019999,2,"2024-11-25T23:33:00.395",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330385,1732577580405,"fUSD",-669.08,0.00019999,2,"2024-11-25T23:33:00.405",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330386,1732577580415,"fUSD",-669.08,0.00019999,2,"2024-11-25T23:33:00.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330387,1732577580424,"fUSD",-669.08,0.00019999,2,"2024-11-25T23:33:00.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330388,1732577580434,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:00.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330389,1732577580443,"fUSD",-669.08,0.00019999,2,"2024-11-25T23:33:00.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330390,1732577580452,"fUSD",-509.02459061,0.00019999,2,"2024-11-25T23:33:00.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330391,1732577580461,"fUSD",-669.26,0.00019999,2,"2024-11-25T23:33:00.461",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330392,1732577580471,"fUSD",-3398.58,0.00019999,2,"2024-11-25T23:33:00.471",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330393,1732577580481,"fUSD",-185.314405,0.00019999,2,"2024-11-25T23:33:00.481",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330394,1732577580490,"fUSD",-3398.58,0.00019999,2,"2024-11-25T23:33:00.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330395,1732577580499,"fUSD",-185.314405,0.00019999,2,"2024-11-25T23:33:00.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330396,1732577580508,"fUSD",-3398.58,0.00019999,2,"2024-11-25T23:33:00.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330397,1732577580517,"fUSD",-3398.58,0.00019999,2,"2024-11-25T23:33:00.517",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330398,1732577580526,"fUSD",-185.314405,0.00019999,2,"2024-11-25T23:33:00.526",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330399,1732577580536,"fUSD",-185.314405,0.00019999,2,"2024-11-25T23:33:00.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330400,1732577580546,"fUSD",-185.314405,0.00019999,2,"2024-11-25T23:33:00.546",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330401,1732577580555,"fUSD",-185.314405,0.00019999,2,"2024-11-25T23:33:00.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330402,1732577580565,"fUSD",-185.314405,0.00019999,2,"2024-11-25T23:33:00.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330403,1732577580575,"fUSD",-3306.41,0.00019999,2,"2024-11-25T23:33:00.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330404,1732577580584,"fUSD",-185.314405,0.00019999,2,"2024-11-25T23:33:00.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330405,1732577580594,"fUSD",-3306.41,0.00019999,2,"2024-11-25T23:33:00.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330406,1732577580603,"fUSD",-185.314405,0.00019999,2,"2024-11-25T23:33:00.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330407,1732577580613,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:00.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330408,1732577580623,"fUSD",-3306.41,0.00019999,2,"2024-11-25T23:33:00.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330409,1732577580632,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:00.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330410,1732577580645,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:00.645",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330411,1732577580655,"fUSD",-3306.41,0.00019999,2,"2024-11-25T23:33:00.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330412,1732577580664,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:00.664",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330413,1732577580674,"fUSD",-185.314405,0.00019999,2,"2024-11-25T23:33:00.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330414,1732577580683,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:00.683",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330415,1732577580693,"fUSD",-3306.41,0.00019999,2,"2024-11-25T23:33:00.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330416,1732577580702,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:00.702",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330417,1732577580712,"fUSD",-911.83,0.00019999,2,"2024-11-25T23:33:00.712",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330418,1732577580721,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:00.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330419,1732577580731,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:00.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330420,1732577580741,"fUSD",-911.83,0.00019999,2,"2024-11-25T23:33:00.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330421,1732577580750,"fUSD",-3306.41,0.00019999,2,"2024-11-25T23:33:00.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330422,1732577580760,"fUSD",-185.314405,0.00019999,2,"2024-11-25T23:33:00.760",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330423,1732577580769,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:00.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330424,1732577580778,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:00.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330425,1732577580787,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:00.787",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330426,1732577580796,"fUSD",-3306.41,0.00019999,2,"2024-11-25T23:33:00.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330427,1732577580805,"fUSD",-911.83,0.00019999,2,"2024-11-25T23:33:00.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330428,1732577580814,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:00.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330429,1732577580823,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:00.823",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330430,1732577580832,"fUSD",-185.314405,0.00019999,2,"2024-11-25T23:33:00.832",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330431,1732577580841,"fUSD",-3306.41,0.00019999,2,"2024-11-25T23:33:00.841",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330432,1732577580850,"fUSD",-911.83,0.00019999,2,"2024-11-25T23:33:00.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330433,1732577580859,"fUSD",-506.00982491,0.00019999,2,"2024-11-25T23:33:00.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330434,1732577580869,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:00.869",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330435,1732577580878,"fUSD",-516.3903371,0.00019999,2,"2024-11-25T23:33:00.878",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330436,1732577580892,"fUSD",-3306.41,0.00019999,2,"2024-11-25T23:33:00.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330437,1732577580909,"fUSD",-911.83,0.00019999,2,"2024-11-25T23:33:00.909",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330438,1732577580918,"fUSD",-185.314405,0.00019999,2,"2024-11-25T23:33:00.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330439,1732577580927,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:00.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330440,1732577580938,"fUSD",-3306.41,0.00019999,2,"2024-11-25T23:33:00.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330441,1732577580947,"fUSD",-911.83,0.00019999,2,"2024-11-25T23:33:00.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330442,1732577580958,"fUSD",-2450.66,0.00019999,2,"2024-11-25T23:33:00.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330443,1732577580968,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:00.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330444,1732577580978,"fUSD",-3306.41,0.00019999,2,"2024-11-25T23:33:00.978",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330445,1732577580989,"fUSD",-185.314405,0.00019999,2,"2024-11-25T23:33:00.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330446,1732577580999,"fUSD",-911.83,0.00019999,2,"2024-11-25T23:33:00.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330447,1732577581008,"fUSD",-2450.66,0.00019999,2,"2024-11-25T23:33:01.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330448,1732577581018,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:01.018",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330449,1732577581028,"fUSD",-2450.66,0.00019999,2,"2024-11-25T23:33:01.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330450,1732577581038,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:01.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330451,1732577581047,"fUSD",-185.314405,0.00019999,2,"2024-11-25T23:33:01.047",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330452,1732577581057,"fUSD",-3306.41,0.00019999,2,"2024-11-25T23:33:01.057",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330453,1732577581067,"fUSD",-911.83,0.00019999,2,"2024-11-25T23:33:01.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330454,1732577581076,"fUSD",-2450.66,0.00019999,2,"2024-11-25T23:33:01.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330455,1732577581086,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:01.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330456,1732577581095,"fUSD",-3306.41,0.00019999,2,"2024-11-25T23:33:01.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330457,1732577581104,"fUSD",-911.83,0.00019999,2,"2024-11-25T23:33:01.104",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330458,1732577581114,"fUSD",-185.314405,0.00019999,2,"2024-11-25T23:33:01.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330459,1732577581123,"fUSD",-2450.66,0.00019999,2,"2024-11-25T23:33:01.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330460,1732577581140,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:01.140",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330461,1732577581149,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:01.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330462,1732577581159,"fUSD",-3306.41,0.00019999,2,"2024-11-25T23:33:01.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330463,1732577581168,"fUSD",-911.83,0.00019999,2,"2024-11-25T23:33:01.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330464,1732577581178,"fUSD",-3398.58,0.00019999,2,"2024-11-25T23:33:01.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330465,1732577581188,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:01.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330466,1732577581197,"fUSD",-2450.66,0.00019999,2,"2024-11-25T23:33:01.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330467,1732577581206,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:01.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330468,1732577581216,"fUSD",-911.83,0.00019999,2,"2024-11-25T23:33:01.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330469,1732577581226,"fUSD",-3398.58,0.00019999,2,"2024-11-25T23:33:01.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330470,1732577581235,"fUSD",-3306.41,0.00019999,2,"2024-11-25T23:33:01.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330471,1732577581244,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:01.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330472,1732577581253,"fUSD",-185.314405,0.00019999,2,"2024-11-25T23:33:01.253",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330473,1732577581262,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:01.262",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330474,1732577581271,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:01.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330475,1732577581280,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:01.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330476,1732577581289,"fUSD",-911.83,0.00019999,2,"2024-11-25T23:33:01.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330477,1732577581298,"fUSD",-3306.41,0.00019999,2,"2024-11-25T23:33:01.298",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330478,1732577581307,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:01.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330479,1732577581318,"fUSD",-3398.58,0.00019999,2,"2024-11-25T23:33:01.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330480,1732577581327,"fUSD",-2400.82,0.00019999,2,"2024-11-25T23:33:01.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330481,1732577581337,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:01.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330482,1732577581346,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:01.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330483,1732577581355,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:01.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330484,1732577581364,"fUSD",-911.83,0.00019999,2,"2024-11-25T23:33:01.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330485,1732577581374,"fUSD",-3306.41,0.00019999,2,"2024-11-25T23:33:01.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330486,1732577581384,"fUSD",-185.314405,0.00019999,2,"2024-11-25T23:33:01.384",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330487,1732577581396,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:01.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330488,1732577581406,"fUSD",-3398.58,0.00019999,2,"2024-11-25T23:33:01.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330489,1732577581415,"fUSD",-2450.66,0.00019999,2,"2024-11-25T23:33:01.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330490,1732577581425,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:01.425",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330491,1732577581434,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:01.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330492,1732577581444,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:01.444",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330493,1732577581453,"fUSD",-2400.82,0.00019999,2,"2024-11-25T23:33:01.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330494,1732577581463,"fUSD",-911.83,0.00019999,2,"2024-11-25T23:33:01.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330495,1732577581472,"fUSD",-3306.41,0.00019999,2,"2024-11-25T23:33:01.472",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330496,1732577581482,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:01.482",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330497,1732577581492,"fUSD",-3398.58,0.00019999,2,"2024-11-25T23:33:01.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330498,1732577581501,"fUSD",-2450.66,0.00019999,2,"2024-11-25T23:33:01.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330499,1732577581511,"fUSD",-185.314405,0.00019999,2,"2024-11-25T23:33:01.511",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330500,1732577581520,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:01.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330501,1732577581530,"fUSD",-515.82959824,0.00019999,2,"2024-11-25T23:33:01.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330502,1732577581539,"fUSD",-507.4775329,0.00019999,2,"2024-11-25T23:33:01.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330503,1732577581549,"fUSD",-2400.82,0.00019999,2,"2024-11-25T23:33:01.549",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330504,1732577581559,"fUSD",-3306.41,0.00019999,2,"2024-11-25T23:33:01.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330505,1732577581568,"fUSD",-911.83,0.00019999,2,"2024-11-25T23:33:01.568",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330506,1732577581578,"fUSD",-3398.58,0.00019999,2,"2024-11-25T23:33:01.578",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330507,1732577581587,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:01.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330508,1732577581597,"fUSD",-2450.66,0.00019999,2,"2024-11-25T23:33:01.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330509,1732577581607,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:01.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330510,1732577581617,"fUSD",-2400.82,0.00019999,2,"2024-11-25T23:33:01.617",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330511,1732577581627,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:01.627",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330512,1732577581642,"fUSD",-3306.41,0.00019999,2,"2024-11-25T23:33:01.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330513,1732577581652,"fUSD",-911.83,0.00019999,2,"2024-11-25T23:33:01.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330514,1732577581661,"fUSD",-185.314397,0.00019999,2,"2024-11-25T23:33:01.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330515,1732577581671,"fUSD",-2450.66,0.00019999,2,"2024-11-25T23:33:01.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330516,1732577581681,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:01.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330517,1732577581690,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:01.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330518,1732577581700,"fUSD",-3398.58,0.00019999,2,"2024-11-25T23:33:01.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330519,1732577581710,"fUSD",-911.83,0.00019999,2,"2024-11-25T23:33:01.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330520,1732577581720,"fUSD",-2400.82,0.00019999,2,"2024-11-25T23:33:01.720",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330521,1732577581729,"fUSD",-2450.66,0.00019999,2,"2024-11-25T23:33:01.729",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330522,1732577581739,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:01.739",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330523,1732577581749,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:01.749",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330524,1732577581758,"fUSD",-2400.82,0.00019999,2,"2024-11-25T23:33:01.758",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330525,1732577581768,"fUSD",-3306.41,0.00019999,2,"2024-11-25T23:33:01.768",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330526,1732577581777,"fUSD",-911.83,0.00019999,2,"2024-11-25T23:33:01.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330527,1732577581787,"fUSD",-2450.66,0.00019999,2,"2024-11-25T23:33:01.787",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330528,1732577581796,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:01.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330529,1732577581805,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:01.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330530,1732577581814,"fUSD",-3306.41,0.00019999,2,"2024-11-25T23:33:01.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330531,1732577581823,"fUSD",-2400.82,0.00019999,2,"2024-11-25T23:33:01.823",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330532,1732577581833,"fUSD",-911.83,0.00019999,2,"2024-11-25T23:33:01.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330533,1732577581842,"fUSD",-2450.66,0.00019999,2,"2024-11-25T23:33:01.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330534,1732577581851,"fUSD",-3398.58,0.00019999,2,"2024-11-25T23:33:01.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330535,1732577581860,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:01.860",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330536,1732577581870,"fUSD",-203.34853917,0.00019999,2,"2024-11-25T23:33:01.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330537,1732577581879,"fUSD",-3306.41,0.00019999,2,"2024-11-25T23:33:01.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330538,1732577581891,"fUSD",-2400.82,0.00019999,2,"2024-11-25T23:33:01.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330539,1732577581906,"fUSD",-2450.66,0.00019999,2,"2024-11-25T23:33:01.906",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330540,1732577581916,"fUSD",-911.83,0.00019999,2,"2024-11-25T23:33:01.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330541,1732577581925,"fUSD",-3398.58,0.00019999,2,"2024-11-25T23:33:01.925",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330542,1732577581934,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:01.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330543,1732577581945,"fUSD",-3306.47123795,0.00019999,2,"2024-11-25T23:33:01.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330544,1732577581954,"fUSD",-2450.66,0.00019999,2,"2024-11-25T23:33:01.954",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330545,1732577581963,"fUSD",-911.83,0.00019999,2,"2024-11-25T23:33:01.963",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330546,1732577581976,"fUSD",-2400.82,0.00019999,2,"2024-11-25T23:33:01.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330547,1732577581986,"fUSD",-3398.58,0.00019999,2,"2024-11-25T23:33:01.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330548,1732577581995,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:01.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330549,1732577582005,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330550,1732577582014,"fUSD",-911.83,0.00019999,2,"2024-11-25T23:33:02.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330551,1732577582023,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330552,1732577582033,"fUSD",-2450.66,0.00019999,2,"2024-11-25T23:33:02.033",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330553,1732577582044,"fUSD",-2400.82,0.00019999,2,"2024-11-25T23:33:02.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330554,1732577582053,"fUSD",-3398.58,0.00019999,2,"2024-11-25T23:33:02.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330555,1732577582063,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330556,1732577582072,"fUSD",-646.93322331,0.00019999,2,"2024-11-25T23:33:02.072",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330557,1732577582082,"fUSD",-2450.66,0.00019999,2,"2024-11-25T23:33:02.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330558,1732577582092,"fUSD",-911.83,0.00019999,2,"2024-11-25T23:33:02.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330559,1732577582101,"fUSD",-3398.58,0.00019999,2,"2024-11-25T23:33:02.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330560,1732577582111,"fUSD",-2400.82,0.00019999,2,"2024-11-25T23:33:02.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330561,1732577582121,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330562,1732577582131,"fUSD",-2450.66,0.00019999,2,"2024-11-25T23:33:02.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330563,1732577582143,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330564,1732577582153,"fUSD",-3398.58,0.00019999,2,"2024-11-25T23:33:02.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330565,1732577582162,"fUSD",-912.02625531,0.00019999,2,"2024-11-25T23:33:02.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330566,1732577582172,"fUSD",-2400.82,0.00019999,2,"2024-11-25T23:33:02.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330567,1732577582182,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330568,1732577582191,"fUSD",-3398.58,0.00019999,2,"2024-11-25T23:33:02.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330569,1732577582200,"fUSD",-2450.66,0.00019999,2,"2024-11-25T23:33:02.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330570,1732577582209,"fUSD",-2400.82,0.00019999,2,"2024-11-25T23:33:02.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330571,1732577582219,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330572,1732577582228,"fUSD",-521.49823471,0.00019999,2,"2024-11-25T23:33:02.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330573,1732577582237,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.237",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330574,1732577582246,"fUSD",-3398.58,0.00019999,2,"2024-11-25T23:33:02.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330575,1732577582256,"fUSD",-2450.66,0.00019999,2,"2024-11-25T23:33:02.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330576,1732577582265,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.265",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330577,1732577582274,"fUSD",-2400.82,0.00019999,2,"2024-11-25T23:33:02.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330578,1732577582284,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330579,1732577582293,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.293",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330580,1732577582302,"fUSD",-2450.66,0.00019999,2,"2024-11-25T23:33:02.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330581,1732577582312,"fUSD",-3398.58,0.00019999,2,"2024-11-25T23:33:02.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330582,1732577582321,"fUSD",-2400.82,0.00019999,2,"2024-11-25T23:33:02.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330583,1732577582330,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330584,1732577582340,"fUSD",-2450.80760107,0.00019999,2,"2024-11-25T23:33:02.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330585,1732577582349,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330586,1732577582358,"fUSD",-3398.58,0.00019999,2,"2024-11-25T23:33:02.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330587,1732577582368,"fUSD",-2400.82,0.00019999,2,"2024-11-25T23:33:02.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330588,1732577582378,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.378",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330589,1732577582390,"fUSD",-2400.82,0.00019999,2,"2024-11-25T23:33:02.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330590,1732577582399,"fUSD",-3398.62591249,0.00019999,2,"2024-11-25T23:33:02.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330591,1732577582409,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330592,1732577582418,"fUSD",-2400.82,0.00019999,2,"2024-11-25T23:33:02.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330593,1732577582428,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330594,1732577582437,"fUSD",-2400.82,0.00019999,2,"2024-11-25T23:33:02.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330595,1732577582447,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330596,1732577582457,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330597,1732577582466,"fUSD",-2400.82,0.00019999,2,"2024-11-25T23:33:02.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330598,1732577582476,"fUSD",-2400.82,0.00019999,2,"2024-11-25T23:33:02.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330599,1732577582485,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330600,1732577582495,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330601,1732577582504,"fUSD",-2400.82,0.00019999,2,"2024-11-25T23:33:02.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330602,1732577582514,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330603,1732577582523,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330604,1732577582533,"fUSD",-2400.82,0.00019999,2,"2024-11-25T23:33:02.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330605,1732577582543,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330606,1732577582553,"fUSD",-2400.95608032,0.00019999,2,"2024-11-25T23:33:02.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330607,1732577582563,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330608,1732577582573,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330609,1732577582583,"fUSD",-298.56816001,0.00019999,2,"2024-11-25T23:33:02.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330610,1732577582593,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330611,1732577582604,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330612,1732577582614,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330613,1732577582623,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330614,1732577582634,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330615,1732577582647,"fUSD",-1350.65,0.00019999,2,"2024-11-25T23:33:02.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330616,1732577582657,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330617,1732577582667,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330618,1732577582677,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330619,1732577582686,"fUSD",-1350.65,0.00019999,2,"2024-11-25T23:33:02.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330620,1732577582696,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.696",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330621,1732577582706,"fUSD",-230.4894989,0.00019999,2,"2024-11-25T23:33:02.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330622,1732577582716,"fUSD",-1350.65,0.00019999,2,"2024-11-25T23:33:02.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330623,1732577582726,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330624,1732577582736,"fUSD",-1350.65,0.00019999,2,"2024-11-25T23:33:02.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330625,1732577582746,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330626,1732577582756,"fUSD",-1350.65,0.00019999,2,"2024-11-25T23:33:02.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330627,1732577582766,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330628,1732577582776,"fUSD",-1951.99,0.00019999,2,"2024-11-25T23:33:02.776",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330629,1732577582786,"fUSD",-1350.65,0.00019999,2,"2024-11-25T23:33:02.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330630,1732577582795,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330631,1732577582804,"fUSD",-1951.99,0.00019999,2,"2024-11-25T23:33:02.804",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330632,1732577582814,"fUSD",-1350.65,0.00019999,2,"2024-11-25T23:33:02.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330633,1732577582823,"fUSD",-581.15244874,0.00019999,2,"2024-11-25T23:33:02.823",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330634,1732577582832,"fUSD",-1951.99,0.00019999,2,"2024-11-25T23:33:02.832",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330635,1732577582842,"fUSD",-1350.65,0.00019999,2,"2024-11-25T23:33:02.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330636,1732577582851,"fUSD",-1951.99,0.00019999,2,"2024-11-25T23:33:02.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330637,1732577582861,"fUSD",-1350.65,0.00019999,2,"2024-11-25T23:33:02.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330638,1732577582871,"fUSD",-1951.99,0.00019999,2,"2024-11-25T23:33:02.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330639,1732577582881,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330640,1732577582895,"fUSD",-1350.65,0.00019999,2,"2024-11-25T23:33:02.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330641,1732577582907,"fUSD",-1350.65,0.00019999,2,"2024-11-25T23:33:02.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330642,1732577582916,"fUSD",-1951.99,0.00019999,2,"2024-11-25T23:33:02.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330643,1732577582926,"fUSD",-1350.65,0.00019999,2,"2024-11-25T23:33:02.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330644,1732577582937,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330645,1732577582946,"fUSD",-2356.31,0.00019999,2,"2024-11-25T23:33:02.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330646,1732577582956,"fUSD",-1350.65,0.00019999,2,"2024-11-25T23:33:02.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330647,1732577582966,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330648,1732577582976,"fUSD",-1951.99,0.00019999,2,"2024-11-25T23:33:02.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330649,1732577582986,"fUSD",-2356.31,0.00019999,2,"2024-11-25T23:33:02.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330650,1732577582996,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:02.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330651,1732577583006,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330652,1732577583016,"fUSD",-1350.65,0.00019999,2,"2024-11-25T23:33:03.016",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330653,1732577583025,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330654,1732577583036,"fUSD",-1951.99,0.00019999,2,"2024-11-25T23:33:03.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330655,1732577583047,"fUSD",-2356.31,0.00019999,2,"2024-11-25T23:33:03.047",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330656,1732577583057,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.057",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330657,1732577583067,"fUSD",-1350.65,0.00019999,2,"2024-11-25T23:33:03.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330658,1732577583077,"fUSD",-1951.99,0.00019999,2,"2024-11-25T23:33:03.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330659,1732577583087,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330660,1732577583097,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330661,1732577583107,"fUSD",-506.88047402,0.00019999,2,"2024-11-25T23:33:03.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330662,1732577583117,"fUSD",-2356.31,0.00019999,2,"2024-11-25T23:33:03.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330663,1732577583127,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330664,1732577583140,"fUSD",-1350.65,0.00019999,2,"2024-11-25T23:33:03.140",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330665,1732577583151,"fUSD",-1951.99,0.00019999,2,"2024-11-25T23:33:03.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330666,1732577583162,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330667,1732577583171,"fUSD",-574.27,0.00019999,2,"2024-11-25T23:33:03.171",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330668,1732577583182,"fUSD",-2356.31,0.00019999,2,"2024-11-25T23:33:03.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330669,1732577583192,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330670,1732577583202,"fUSD",-1350.65,0.00019999,2,"2024-11-25T23:33:03.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330671,1732577583211,"fUSD",-1951.99,0.00019999,2,"2024-11-25T23:33:03.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330672,1732577583221,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330673,1732577583231,"fUSD",-574.27,0.00019999,2,"2024-11-25T23:33:03.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330674,1732577583242,"fUSD",-2356.31,0.00019999,2,"2024-11-25T23:33:03.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330675,1732577583252,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330676,1732577583261,"fUSD",-1350.65,0.00019999,2,"2024-11-25T23:33:03.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330677,1732577583271,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330678,1732577583281,"fUSD",-574.27,0.00019999,2,"2024-11-25T23:33:03.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330679,1732577583291,"fUSD",-2356.31,0.00019999,2,"2024-11-25T23:33:03.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330680,1732577583301,"fUSD",-1350.65,0.00019999,2,"2024-11-25T23:33:03.301",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330681,1732577583312,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330682,1732577583322,"fUSD",-574.27,0.00019999,2,"2024-11-25T23:33:03.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330683,1732577583331,"fUSD",-1951.99,0.00019999,2,"2024-11-25T23:33:03.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330684,1732577583342,"fUSD",-2356.31,0.00019999,2,"2024-11-25T23:33:03.342",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330685,1732577583352,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330686,1732577583363,"fUSD",-1350.65,0.00019999,2,"2024-11-25T23:33:03.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330687,1732577583374,"fUSD",-574.27,0.00019999,2,"2024-11-25T23:33:03.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330688,1732577583390,"fUSD",-1951.99,0.00019999,2,"2024-11-25T23:33:03.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330689,1732577583400,"fUSD",-2356.31,0.00019999,2,"2024-11-25T23:33:03.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330690,1732577583410,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330691,1732577583420,"fUSD",-1350.65,0.00019999,2,"2024-11-25T23:33:03.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330692,1732577583431,"fUSD",-574.27,0.00019999,2,"2024-11-25T23:33:03.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330693,1732577583441,"fUSD",-1951.99,0.00019999,2,"2024-11-25T23:33:03.441",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330694,1732577583451,"fUSD",-2356.31,0.00019999,2,"2024-11-25T23:33:03.451",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330695,1732577583461,"fUSD",-1350.65,0.00019999,2,"2024-11-25T23:33:03.461",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330696,1732577583471,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.471",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330697,1732577583482,"fUSD",-1951.99,0.00019999,2,"2024-11-25T23:33:03.482",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330698,1732577583492,"fUSD",-2356.31,0.00019999,2,"2024-11-25T23:33:03.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330699,1732577583502,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.502",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330700,1732577583512,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330701,1732577583522,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.522",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330702,1732577583532,"fUSD",-1350.65,0.00019999,2,"2024-11-25T23:33:03.532",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330703,1732577583542,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.542",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330704,1732577583552,"fUSD",-1350.74780802,0.00019999,2,"2024-11-25T23:33:03.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330705,1732577583562,"fUSD",-2356.31,0.00019999,2,"2024-11-25T23:33:03.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330706,1732577583572,"fUSD",-1951.99,0.00019999,2,"2024-11-25T23:33:03.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330707,1732577583583,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330708,1732577583594,"fUSD",-1951.99,0.00019999,2,"2024-11-25T23:33:03.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330709,1732577583604,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330710,1732577583615,"fUSD",-1951.99,0.00019999,2,"2024-11-25T23:33:03.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330711,1732577583625,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330712,1732577583638,"fUSD",-1951.99,0.00019999,2,"2024-11-25T23:33:03.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330713,1732577583649,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.649",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330714,1732577583659,"fUSD",-1951.99,0.00019999,2,"2024-11-25T23:33:03.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330715,1732577583670,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330716,1732577583680,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:03.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330717,1732577583690,"fUSD",-1951.99,0.00019999,2,"2024-11-25T23:33:03.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330718,1732577583701,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330719,1732577583711,"fUSD",-1951.99,0.00019999,2,"2024-11-25T23:33:03.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330720,1732577583722,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330721,1732577583732,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:03.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330722,1732577583742,"fUSD",-1951.99,0.00019999,2,"2024-11-25T23:33:03.742",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330723,1732577583752,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330724,1732577583762,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330725,1732577583772,"fUSD",-1952.1272243,0.00019999,2,"2024-11-25T23:33:03.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330726,1732577583782,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:03.782",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330727,1732577583792,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330728,1732577583801,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.801",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330729,1732577583811,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330730,1732577583821,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330731,1732577583831,"fUSD",-211.122713,0.00019999,2,"2024-11-25T23:33:03.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330732,1732577583842,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330733,1732577583852,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330734,1732577583862,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330735,1732577583872,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330736,1732577583882,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330737,1732577583902,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330738,1732577583912,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330739,1732577583923,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330740,1732577583933,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330741,1732577583944,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.944",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330742,1732577583954,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.954",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330743,1732577583965,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330744,1732577583976,"fUSD",-517.7873784,0.00019999,2,"2024-11-25T23:33:03.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330745,1732577583986,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:03.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330746,1732577583997,"fUSD",-163.17704101,0.00019999,2,"2024-11-25T23:33:03.997",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330747,1732577584007,"fUSD",-5258.52,0.00019999,2,"2024-11-25T23:33:04.007",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330748,1732577584017,"fUSD",-5258.52,0.00019999,2,"2024-11-25T23:33:04.017",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330749,1732577584027,"fUSD",-5258.52,0.00019999,2,"2024-11-25T23:33:04.027",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330750,1732577584038,"fUSD",-574.27,0.00019999,2,"2024-11-25T23:33:04.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330751,1732577584048,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:04.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330752,1732577584058,"fUSD",-5258.52,0.00019999,2,"2024-11-25T23:33:04.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330753,1732577584068,"fUSD",-574.27,0.00019999,2,"2024-11-25T23:33:04.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330754,1732577584078,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:04.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330755,1732577584088,"fUSD",-5258.52,0.00019999,2,"2024-11-25T23:33:04.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330756,1732577584098,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:04.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330757,1732577584108,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:04.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330758,1732577584118,"fUSD",-574.27,0.00019999,2,"2024-11-25T23:33:04.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330759,1732577584128,"fUSD",-5258.52,0.00019999,2,"2024-11-25T23:33:04.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330760,1732577584140,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:04.140",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330761,1732577584151,"fUSD",-574.27,0.00019999,2,"2024-11-25T23:33:04.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330762,1732577584162,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:04.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330763,1732577584172,"fUSD",-5258.52,0.00019999,2,"2024-11-25T23:33:04.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330764,1732577584182,"fUSD",-574.27,0.00019999,2,"2024-11-25T23:33:04.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330765,1732577584194,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:04.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330766,1732577584204,"fUSD",-5258.52,0.00019999,2,"2024-11-25T23:33:04.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330767,1732577584214,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:04.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330768,1732577584225,"fUSD",-574.27,0.00019999,2,"2024-11-25T23:33:04.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330769,1732577584235,"fUSD",-318.006392,0.00019999,2,"2024-11-25T23:33:04.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330770,1732577584245,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:04.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330771,1732577584256,"fUSD",-5258.52,0.00019999,2,"2024-11-25T23:33:04.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330772,1732577584267,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:04.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330773,1732577584277,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:04.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330774,1732577584287,"fUSD",-5258.52,0.00019999,2,"2024-11-25T23:33:04.287",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330775,1732577584297,"fUSD",-294.82,0.00019999,2,"2024-11-25T23:33:04.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330776,1732577584307,"fUSD",-318.006392,0.00019999,2,"2024-11-25T23:33:04.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330777,1732577584318,"fUSD",-5258.52,0.00019999,2,"2024-11-25T23:33:04.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330778,1732577584328,"fUSD",-318.006392,0.00019999,2,"2024-11-25T23:33:04.328",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330779,1732577584338,"fUSD",-2356.31,0.00019999,2,"2024-11-25T23:33:04.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330780,1732577584348,"fUSD",-318.006392,0.00019999,2,"2024-11-25T23:33:04.348",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330781,1732577584358,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:04.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330782,1732577584369,"fUSD",-2356.31,0.00019999,2,"2024-11-25T23:33:04.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330783,1732577584379,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:04.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330784,1732577584393,"fUSD",-2356.31,0.00019999,2,"2024-11-25T23:33:04.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330785,1732577584403,"fUSD",-318.006392,0.00019999,2,"2024-11-25T23:33:04.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330786,1732577584414,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:04.414",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330787,1732577584424,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:04.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330788,1732577584435,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:04.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330789,1732577584445,"fUSD",-2356.31,0.00019999,2,"2024-11-25T23:33:04.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330790,1732577584455,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:04.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330791,1732577584466,"fUSD",-318.006392,0.00019999,2,"2024-11-25T23:33:04.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330792,1732577584477,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:04.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330793,1732577584487,"fUSD",-2356.31,0.00019999,2,"2024-11-25T23:33:04.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330794,1732577584498,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:04.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330795,1732577584509,"fUSD",-2152.19,0.00019999,2,"2024-11-25T23:33:04.509",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330796,1732577584519,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:04.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330797,1732577584530,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:04.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330798,1732577584540,"fUSD",-318.006392,0.00019999,2,"2024-11-25T23:33:04.540",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330799,1732577584551,"fUSD",-2152.19,0.00019999,2,"2024-11-25T23:33:04.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330800,1732577584562,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:04.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330801,1732577584572,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:04.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330802,1732577584583,"fUSD",-2356.31,0.00019999,2,"2024-11-25T23:33:04.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330803,1732577584594,"fUSD",-2152.19,0.00019999,2,"2024-11-25T23:33:04.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330804,1732577584604,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:04.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330805,1732577584615,"fUSD",-318.006392,0.00019999,2,"2024-11-25T23:33:04.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330806,1732577584626,"fUSD",-2356.31,0.00019999,2,"2024-11-25T23:33:04.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330807,1732577584640,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:04.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330808,1732577584651,"fUSD",-2152.19,0.00019999,2,"2024-11-25T23:33:04.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330809,1732577584661,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:04.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330810,1732577584671,"fUSD",-5258.52,0.00019999,2,"2024-11-25T23:33:04.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330811,1732577584681,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:04.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330812,1732577584691,"fUSD",-2356.31,0.00019999,2,"2024-11-25T23:33:04.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330813,1732577584702,"fUSD",-318.006392,0.00019999,2,"2024-11-25T23:33:04.702",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330814,1732577584713,"fUSD",-522.61803482,0.00019999,2,"2024-11-25T23:33:04.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330815,1732577584723,"fUSD",-2152.19,0.00019999,2,"2024-11-25T23:33:04.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330816,1732577584734,"fUSD",-5258.52,0.00019999,2,"2024-11-25T23:33:04.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330817,1732577584744,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:04.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330818,1732577584754,"fUSD",-2356.31,0.00019999,2,"2024-11-25T23:33:04.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330819,1732577584764,"fUSD",-2152.19,0.00019999,2,"2024-11-25T23:33:04.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330820,1732577584775,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:04.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330821,1732577584785,"fUSD",-318.006392,0.00019999,2,"2024-11-25T23:33:04.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330822,1732577584795,"fUSD",-2356.51709275,0.00019999,2,"2024-11-25T23:33:04.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330823,1732577584805,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:04.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330824,1732577584815,"fUSD",-2152.19,0.00019999,2,"2024-11-25T23:33:04.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330825,1732577585109,"fUSD",-583.57820586,0.00019999,2,"2024-11-25T23:33:05.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330826,1732577585119,"fUSD",-5258.52,0.00019999,2,"2024-11-25T23:33:05.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330827,1732577585128,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:05.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330828,1732577585142,"fUSD",-2152.19,0.00019999,2,"2024-11-25T23:33:05.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330829,1732577585153,"fUSD",-318.006392,0.00019999,2,"2024-11-25T23:33:05.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330830,1732577585162,"fUSD",-5258.52,0.00019999,2,"2024-11-25T23:33:05.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330831,1732577585172,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:05.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330832,1732577585181,"fUSD",-2152.19,0.00019999,2,"2024-11-25T23:33:05.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330833,1732577585191,"fUSD",-533.13,0.00019999,2,"2024-11-25T23:33:05.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330834,1732577585201,"fUSD",-5258.52,0.00019999,2,"2024-11-25T23:33:05.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330835,1732577585211,"fUSD",-318.006392,0.00019999,2,"2024-11-25T23:33:05.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330836,1732577585220,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:05.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330837,1732577585229,"fUSD",-2152.19,0.00019999,2,"2024-11-25T23:33:05.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330838,1732577585238,"fUSD",-533.13,0.00019999,2,"2024-11-25T23:33:05.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330839,1732577585247,"fUSD",-666.16,0.00019999,2,"2024-11-25T23:33:05.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330840,1732577585257,"fUSD",-533.13,0.00019999,2,"2024-11-25T23:33:05.257",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330841,1732577585266,"fUSD",-5258.52,0.00019999,2,"2024-11-25T23:33:05.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330842,1732577585276,"fUSD",-666.16,0.00019999,2,"2024-11-25T23:33:05.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330843,1732577585285,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:05.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330844,1732577585294,"fUSD",-318.006392,0.00019999,2,"2024-11-25T23:33:05.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330845,1732577585304,"fUSD",-533.13,0.00019999,2,"2024-11-25T23:33:05.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330846,1732577585314,"fUSD",-2152.19,0.00019999,2,"2024-11-25T23:33:05.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330847,1732577585324,"fUSD",-5258.52,0.00019999,2,"2024-11-25T23:33:05.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330848,1732577585333,"fUSD",-666.16,0.00019999,2,"2024-11-25T23:33:05.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330849,1732577585343,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:05.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330850,1732577585352,"fUSD",-533.13,0.00019999,2,"2024-11-25T23:33:05.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330851,1732577585362,"fUSD",-2152.19,0.00019999,2,"2024-11-25T23:33:05.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330852,1732577585372,"fUSD",-5258.52,0.00019999,2,"2024-11-25T23:33:05.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330853,1732577585381,"fUSD",-666.16,0.00019999,2,"2024-11-25T23:33:05.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330854,1732577585397,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:05.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330855,1732577585407,"fUSD",-533.13,0.00019999,2,"2024-11-25T23:33:05.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330856,1732577585416,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:05.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330857,1732577585426,"fUSD",-2152.19,0.00019999,2,"2024-11-25T23:33:05.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330858,1732577585436,"fUSD",-5258.52,0.00019999,2,"2024-11-25T23:33:05.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330859,1732577585446,"fUSD",-666.16,0.00019999,2,"2024-11-25T23:33:05.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330860,1732577585455,"fUSD",-295.15130319,0.00019999,2,"2024-11-25T23:33:05.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330861,1732577585465,"fUSD",-533.13,0.00019999,2,"2024-11-25T23:33:05.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330862,1732577585475,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:05.475",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330863,1732577585484,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:05.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330864,1732577585494,"fUSD",-2152.19,0.00019999,2,"2024-11-25T23:33:05.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330865,1732577585503,"fUSD",-5258.52,0.00019999,2,"2024-11-25T23:33:05.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330866,1732577585512,"fUSD",-666.16,0.00019999,2,"2024-11-25T23:33:05.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330867,1732577585522,"fUSD",-318.006392,0.00019999,2,"2024-11-25T23:33:05.522",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330868,1732577585531,"fUSD",-533.13,0.00019999,2,"2024-11-25T23:33:05.531",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330869,1732577585540,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:05.540",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330870,1732577585550,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:05.550",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330871,1732577585560,"fUSD",-2152.19,0.00019999,2,"2024-11-25T23:33:05.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330872,1732577585570,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:05.570",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330873,1732577585579,"fUSD",-5258.52,0.00019999,2,"2024-11-25T23:33:05.579",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330874,1732577585588,"fUSD",-666.16,0.00019999,2,"2024-11-25T23:33:05.588",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330875,1732577585598,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:05.598",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330876,1732577585608,"fUSD",-533.13,0.00019999,2,"2024-11-25T23:33:05.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330877,1732577585618,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:05.618",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330878,1732577585627,"fUSD",-2152.19,0.00019999,2,"2024-11-25T23:33:05.627",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330879,1732577585639,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:05.639",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330880,1732577585649,"fUSD",-5258.52,0.00019999,2,"2024-11-25T23:33:05.649",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330881,1732577585659,"fUSD",-318.006392,0.00019999,2,"2024-11-25T23:33:05.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330882,1732577585668,"fUSD",-1291.02,0.00019999,2,"2024-11-25T23:33:05.668",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330883,1732577585678,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:05.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330884,1732577585688,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:05.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330885,1732577585697,"fUSD",-533.13,0.00019999,2,"2024-11-25T23:33:05.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330886,1732577585707,"fUSD",-2152.19,0.00019999,2,"2024-11-25T23:33:05.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330887,1732577585716,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:05.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330888,1732577585726,"fUSD",-5258.72652052,0.00019999,2,"2024-11-25T23:33:05.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330889,1732577585735,"fUSD",-1291.02,0.00019999,2,"2024-11-25T23:33:05.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330890,1732577585744,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:05.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330891,1732577585753,"fUSD",-666.16,0.00019999,2,"2024-11-25T23:33:05.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330892,1732577585763,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:05.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330893,1732577585772,"fUSD",-533.13,0.00019999,2,"2024-11-25T23:33:05.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330894,1732577585781,"fUSD",-1211.51,0.00019999,2,"2024-11-25T23:33:05.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330895,1732577585790,"fUSD",-2152.19,0.00019999,2,"2024-11-25T23:33:05.790",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330896,1732577585799,"fUSD",-318.006392,0.00019999,2,"2024-11-25T23:33:05.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330897,1732577585808,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:05.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330898,1732577585817,"fUSD",-1291.02,0.00019999,2,"2024-11-25T23:33:05.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330899,1732577585826,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:05.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330900,1732577585835,"fUSD",-666.16,0.00019999,2,"2024-11-25T23:33:05.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330901,1732577585844,"fUSD",-533.13,0.00019999,2,"2024-11-25T23:33:05.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330902,1732577585854,"fUSD",-1211.51,0.00019999,2,"2024-11-25T23:33:05.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330903,1732577585863,"fUSD",-574.27,0.00019999,2,"2024-11-25T23:33:05.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330904,1732577585872,"fUSD",-2152.19,0.00019999,2,"2024-11-25T23:33:05.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330905,1732577585881,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:05.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330906,1732577585895,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:05.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330907,1732577585907,"fUSD",-533.13,0.00019999,2,"2024-11-25T23:33:05.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330908,1732577585916,"fUSD",-666.16,0.00019999,2,"2024-11-25T23:33:05.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330909,1732577585926,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:05.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330910,1732577585935,"fUSD",-1211.51,0.00019999,2,"2024-11-25T23:33:05.935",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330911,1732577585946,"fUSD",-574.27,0.00019999,2,"2024-11-25T23:33:05.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330912,1732577585955,"fUSD",-2152.19,0.00019999,2,"2024-11-25T23:33:05.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330913,1732577585965,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:05.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330914,1732577585976,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:05.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330915,1732577585986,"fUSD",-533.13,0.00019999,2,"2024-11-25T23:33:05.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330916,1732577585995,"fUSD",-1291.02,0.00019999,2,"2024-11-25T23:33:05.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330917,1732577586004,"fUSD",-666.16,0.00019999,2,"2024-11-25T23:33:06.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330918,1732577586014,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:06.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330919,1732577586023,"fUSD",-1211.51,0.00019999,2,"2024-11-25T23:33:06.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330920,1732577586032,"fUSD",-574.27,0.00019999,2,"2024-11-25T23:33:06.032",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330921,1732577586042,"fUSD",-2152.19,0.00019999,2,"2024-11-25T23:33:06.042",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330922,1732577586051,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:06.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330923,1732577586060,"fUSD",-666.16,0.00019999,2,"2024-11-25T23:33:06.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330924,1732577586071,"fUSD",-1291.02,0.00019999,2,"2024-11-25T23:33:06.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330925,1732577586080,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:06.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330926,1732577586090,"fUSD",-318.006392,0.00019999,2,"2024-11-25T23:33:06.090",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330927,1732577586100,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:06.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330928,1732577586110,"fUSD",-574.27,0.00019999,2,"2024-11-25T23:33:06.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330929,1732577586120,"fUSD",-2152.19,0.00019999,2,"2024-11-25T23:33:06.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330930,1732577586129,"fUSD",-1211.51,0.00019999,2,"2024-11-25T23:33:06.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330931,1732577586142,"fUSD",-533.13,0.00019999,2,"2024-11-25T23:33:06.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330932,1732577586152,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:06.152",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330933,1732577586162,"fUSD",-666.16,0.00019999,2,"2024-11-25T23:33:06.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330934,1732577586172,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:06.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330935,1732577586182,"fUSD",-574.27,0.00019999,2,"2024-11-25T23:33:06.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330936,1732577586192,"fUSD",-2152.19,0.00019999,2,"2024-11-25T23:33:06.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330937,1732577586202,"fUSD",-1211.51,0.00019999,2,"2024-11-25T23:33:06.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330938,1732577586211,"fUSD",-533.13,0.00019999,2,"2024-11-25T23:33:06.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330939,1732577586221,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:06.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330940,1732577586231,"fUSD",-1291.02,0.00019999,2,"2024-11-25T23:33:06.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330941,1732577586240,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:06.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330942,1732577586249,"fUSD",-666.16,0.00019999,2,"2024-11-25T23:33:06.249",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330943,1732577586258,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:06.258",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330944,1732577586268,"fUSD",-318.006392,0.00019999,2,"2024-11-25T23:33:06.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330945,1732577586277,"fUSD",-574.27,0.00019999,2,"2024-11-25T23:33:06.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330946,1732577586286,"fUSD",-2152.41821433,0.00019999,2,"2024-11-25T23:33:06.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330947,1732577586296,"fUSD",-533.13,0.00019999,2,"2024-11-25T23:33:06.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330948,1732577586306,"fUSD",-1211.51,0.00019999,2,"2024-11-25T23:33:06.306",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330949,1732577586315,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:06.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330950,1732577586324,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:06.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330951,1732577586334,"fUSD",-1291.02,0.00019999,2,"2024-11-25T23:33:06.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330952,1732577586343,"fUSD",-666.16,0.00019999,2,"2024-11-25T23:33:06.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330953,1732577586352,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:06.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330954,1732577586361,"fUSD",-574.27,0.00019999,2,"2024-11-25T23:33:06.361",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330955,1732577586371,"fUSD",-533.13,0.00019999,2,"2024-11-25T23:33:06.371",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330956,1732577586381,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:06.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330957,1732577586397,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:06.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330958,1732577586406,"fUSD",-1291.02,0.00019999,2,"2024-11-25T23:33:06.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330959,1732577586416,"fUSD",-666.16,0.00019999,2,"2024-11-25T23:33:06.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330960,1732577586426,"fUSD",-1211.51,0.00019999,2,"2024-11-25T23:33:06.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330961,1732577586435,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:06.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330962,1732577586444,"fUSD",-574.27,0.00019999,2,"2024-11-25T23:33:06.444",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330963,1732577586454,"fUSD",-318.006392,0.00019999,2,"2024-11-25T23:33:06.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330964,1732577586464,"fUSD",-533.13,0.00019999,2,"2024-11-25T23:33:06.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330965,1732577586474,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:06.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330966,1732577586484,"fUSD",-1291.02,0.00019999,2,"2024-11-25T23:33:06.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330967,1732577586493,"fUSD",-666.16,0.00019999,2,"2024-11-25T23:33:06.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330968,1732577586503,"fUSD",-1211.51,0.00019999,2,"2024-11-25T23:33:06.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330969,1732577586512,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:06.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330970,1732577586522,"fUSD",-2424.94,0.00019999,2,"2024-11-25T23:33:06.522",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330971,1732577586532,"fUSD",-574.27,0.00019999,2,"2024-11-25T23:33:06.532",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330972,1732577586542,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:06.542",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330973,1732577586552,"fUSD",-666.16,0.00019999,2,"2024-11-25T23:33:06.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330974,1732577586561,"fUSD",-1291.02,0.00019999,2,"2024-11-25T23:33:06.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330975,1732577586571,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:06.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330976,1732577586581,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:06.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330977,1732577586590,"fUSD",-1211.51,0.00019999,2,"2024-11-25T23:33:06.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330978,1732577586600,"fUSD",-318.00639,0.00019999,2,"2024-11-25T23:33:06.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330979,1732577586609,"fUSD",-574.27,0.00019999,2,"2024-11-25T23:33:06.609",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330980,1732577586618,"fUSD",-2424.94,0.00019999,2,"2024-11-25T23:33:06.618",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330981,1732577586628,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:06.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330982,1732577586642,"fUSD",-533.13,0.00019999,2,"2024-11-25T23:33:06.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330983,1732577586652,"fUSD",-666.16,0.00019999,2,"2024-11-25T23:33:06.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330984,1732577586662,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:06.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330985,1732577586672,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:06.672",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330986,1732577586681,"fUSD",-1291.02,0.00019999,2,"2024-11-25T23:33:06.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330987,1732577586691,"fUSD",-1211.51,0.00019999,2,"2024-11-25T23:33:06.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330988,1732577586701,"fUSD",-2424.94,0.00019999,2,"2024-11-25T23:33:06.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330989,1732577586710,"fUSD",-574.27,0.00019999,2,"2024-11-25T23:33:06.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330990,1732577586720,"fUSD",-666.16,0.00019999,2,"2024-11-25T23:33:06.720",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330991,1732577586730,"fUSD",-618.40585304,0.00019999,2,"2024-11-25T23:33:06.730",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330992,1732577586740,"fUSD",-533.13,0.00019999,2,"2024-11-25T23:33:06.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330993,1732577586750,"fUSD",-1291.02,0.00019999,2,"2024-11-25T23:33:06.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330994,1732577586760,"fUSD",-1211.51,0.00019999,2,"2024-11-25T23:33:06.760",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330995,1732577586770,"fUSD",-2424.94,0.00019999,2,"2024-11-25T23:33:06.770",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330996,1732577586779,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:06.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330997,1732577586789,"fUSD",-574.45,0.00019999,2,"2024-11-25T23:33:06.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330998,1732577586798,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:06.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330999,1732577586808,"fUSD",-666.16,0.00019999,2,"2024-11-25T23:33:06.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331000,1732577586817,"fUSD",-1291.02,0.00019999,2,"2024-11-25T23:33:06.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331001,1732577586826,"fUSD",-1211.51,0.00019999,2,"2024-11-25T23:33:06.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331002,1732577586835,"fUSD",-2424.94,0.00019999,2,"2024-11-25T23:33:06.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331003,1732577586844,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:06.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331004,1732577586854,"fUSD",-533.2475101,0.00019999,2,"2024-11-25T23:33:06.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331005,1732577586862,"fUSD",-666.16,0.00019999,2,"2024-11-25T23:33:06.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331006,1732577586871,"fUSD",-1291.02,0.00019999,2,"2024-11-25T23:33:06.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331007,1732577586880,"fUSD",-1211.51,0.00019999,2,"2024-11-25T23:33:06.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331008,1732577586895,"fUSD",-2424.94,0.00019999,2,"2024-11-25T23:33:06.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331009,1732577586905,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:06.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331010,1732577586914,"fUSD",-666.16,0.00019999,2,"2024-11-25T23:33:06.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331011,1732577586923,"fUSD",-1291.02,0.00019999,2,"2024-11-25T23:33:06.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331012,1732577586932,"fUSD",-1211.51,0.00019999,2,"2024-11-25T23:33:06.932",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331013,1732577586942,"fUSD",-398.11,0.00019999,2,"2024-11-25T23:33:06.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331014,1732577586951,"fUSD",-2424.94,0.00019999,2,"2024-11-25T23:33:06.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331015,1732577586960,"fUSD",-1291.02,0.00019999,2,"2024-11-25T23:33:06.960",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331016,1732577586971,"fUSD",-666.16,0.00019999,2,"2024-11-25T23:33:06.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331017,1732577586980,"fUSD",-1291.02,0.00019999,2,"2024-11-25T23:33:06.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331018,1732577586989,"fUSD",-1211.51,0.00019999,2,"2024-11-25T23:33:06.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331019,1732577586997,"fUSD",-1291.02,0.00019999,2,"2024-11-25T23:33:06.997",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331020,1732577587007,"fUSD",-1211.51,0.00019999,2,"2024-11-25T23:33:07.007",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331021,1732577587016,"fUSD",-2424.94,0.00019999,2,"2024-11-25T23:33:07.016",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331022,1732577587025,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:07.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331023,1732577587034,"fUSD",-1291.02,0.00019999,2,"2024-11-25T23:33:07.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331024,1732577587044,"fUSD",-1211.51,0.00019999,2,"2024-11-25T23:33:07.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331025,1732577587053,"fUSD",-2424.94,0.00019999,2,"2024-11-25T23:33:07.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331026,1732577587062,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:07.062",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331027,1732577587071,"fUSD",-1291.02,0.00019999,2,"2024-11-25T23:33:07.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331028,1732577587081,"fUSD",-1211.51,0.00019999,2,"2024-11-25T23:33:07.081",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331029,1732577587091,"fUSD",-802.82,0.00019999,2,"2024-11-25T23:33:07.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331030,1732577587100,"fUSD",-2424.94,0.00019999,2,"2024-11-25T23:33:07.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331031,1732577587109,"fUSD",-1291.02,0.00019999,2,"2024-11-25T23:33:07.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331032,1732577587118,"fUSD",-1211.51,0.00019999,2,"2024-11-25T23:33:07.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331033,1732577587128,"fUSD",-802.82,0.00019999,2,"2024-11-25T23:33:07.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331034,1732577587141,"fUSD",-2424.94,0.00019999,2,"2024-11-25T23:33:07.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331035,1732577587150,"fUSD",-1291.16930716,0.00019999,2,"2024-11-25T23:33:07.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331036,1732577587159,"fUSD",-1211.51,0.00019999,2,"2024-11-25T23:33:07.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331037,1732577587168,"fUSD",-802.82,0.00019999,2,"2024-11-25T23:33:07.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331038,1732577587178,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:07.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331039,1732577587187,"fUSD",-2424.94,0.00019999,2,"2024-11-25T23:33:07.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331040,1732577587196,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:07.196",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331041,1732577587206,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:07.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331042,1732577587217,"fUSD",-1211.51,0.00019999,2,"2024-11-25T23:33:07.217",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331043,1732577587226,"fUSD",-2424.94,0.00019999,2,"2024-11-25T23:33:07.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331044,1732577587236,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:07.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331045,1732577587245,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:07.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331046,1732577587255,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:07.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331047,1732577587265,"fUSD",-1211.51,0.00019999,2,"2024-11-25T23:33:07.265",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331048,1732577587275,"fUSD",-2424.94,0.00019999,2,"2024-11-25T23:33:07.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331049,1732577587285,"fUSD",-508.03336456,0.00019999,2,"2024-11-25T23:33:07.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331050,1732577587294,"fUSD",-270.92947783,0.00019999,2,"2024-11-25T23:33:07.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331051,1732577587304,"fUSD",-1211.643542,0.00019999,2,"2024-11-25T23:33:07.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331052,1732577587313,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:07.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331053,1732577587322,"fUSD",-2424.94,0.00019999,2,"2024-11-25T23:33:07.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331054,1732577587332,"fUSD",-2424.94,0.00019999,2,"2024-11-25T23:33:07.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331055,1732577587341,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:07.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331056,1732577587350,"fUSD",-2424.94,0.00019999,2,"2024-11-25T23:33:07.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331057,1732577587359,"fUSD",-511.8625304,0.00019999,2,"2024-11-25T23:33:07.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331058,1732577587369,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:07.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331059,1732577587378,"fUSD",-2424.94,0.00019999,2,"2024-11-25T23:33:07.378",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331060,1732577587394,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:07.394",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331061,1732577587404,"fUSD",-503.27840032,0.00019999,2,"2024-11-25T23:33:07.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331062,1732577587413,"fUSD",-2424.94,0.00019999,2,"2024-11-25T23:33:07.413",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331063,1732577587424,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:07.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331064,1732577587434,"fUSD",-2424.94,0.00019999,2,"2024-11-25T23:33:07.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331065,1732577587553,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:07.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331066,1732577587564,"fUSD",-2424.94,0.00019999,2,"2024-11-25T23:33:07.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331067,1732577587574,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:07.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331068,1732577587584,"fUSD",-563.12,0.00019999,2,"2024-11-25T23:33:07.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331069,1732577587594,"fUSD",-2424.94,0.00019999,2,"2024-11-25T23:33:07.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331070,1732577587603,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:07.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331071,1732577587612,"fUSD",-526.52,0.00019999,2,"2024-11-25T23:33:07.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331072,1732577587622,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:07.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331073,1732577587631,"fUSD",-563.12,0.00019999,2,"2024-11-25T23:33:07.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331074,1732577587647,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:07.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331075,1732577587657,"fUSD",-2424.94,0.00019999,2,"2024-11-25T23:33:07.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331076,1732577587667,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:07.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331077,1732577587677,"fUSD",-563.12,0.00019999,2,"2024-11-25T23:33:07.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331078,1732577587686,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:07.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331079,1732577587696,"fUSD",-526.52,0.00019999,2,"2024-11-25T23:33:07.696",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331080,1732577587705,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:07.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331081,1732577587715,"fUSD",-2424.96909781,0.00019999,2,"2024-11-25T23:33:07.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331082,1732577587725,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:07.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331083,1732577587734,"fUSD",-563.12,0.00019999,2,"2024-11-25T23:33:07.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331084,1732577587743,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:07.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331085,1732577587753,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:07.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331086,1732577587761,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:07.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331087,1732577587771,"fUSD",-226.704828,0.00019999,2,"2024-11-25T23:33:07.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331088,1732577587780,"fUSD",-563.12,0.00019999,2,"2024-11-25T23:33:07.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331089,1732577587789,"fUSD",-526.52,0.00019999,2,"2024-11-25T23:33:07.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331090,1732577587799,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:07.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331091,1732577587808,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:07.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331092,1732577587818,"fUSD",-563.12,0.00019999,2,"2024-11-25T23:33:07.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331093,1732577587827,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:07.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331094,1732577587836,"fUSD",-526.52,0.00019999,2,"2024-11-25T23:33:07.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331095,1732577587845,"fUSD",-802.82,0.00019999,2,"2024-11-25T23:33:07.845",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331096,1732577587854,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:07.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331097,1732577587864,"fUSD",-563.12,0.00019999,2,"2024-11-25T23:33:07.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331098,1732577587873,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:07.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331099,1732577587883,"fUSD",-526.52,0.00019999,2,"2024-11-25T23:33:07.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331100,1732577587897,"fUSD",-802.82,0.00019999,2,"2024-11-25T23:33:07.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331101,1732577587908,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:07.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331102,1732577587918,"fUSD",-563.12,0.00019999,2,"2024-11-25T23:33:07.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331103,1732577587927,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:07.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331104,1732577587936,"fUSD",-526.52,0.00019999,2,"2024-11-25T23:33:07.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331105,1732577587946,"fUSD",-802.82,0.00019999,2,"2024-11-25T23:33:07.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331106,1732577587954,"fUSD",-525.48972643,0.00019999,2,"2024-11-25T23:33:07.954",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331107,1732577587963,"fUSD",-563.12,0.00019999,2,"2024-11-25T23:33:07.963",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331108,1732577587973,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:07.973",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331109,1732577587983,"fUSD",-1291.47,0.00019999,2,"2024-11-25T23:33:07.983",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331110,1732577587992,"fUSD",-526.52,0.00019999,2,"2024-11-25T23:33:07.992",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331111,1732577588001,"fUSD",-802.82,0.00019999,2,"2024-11-25T23:33:08.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331112,1732577588011,"fUSD",-563.12,0.00019999,2,"2024-11-25T23:33:08.011",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331113,1732577588020,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:08.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331114,1732577588029,"fUSD",-1291.47,0.00019999,2,"2024-11-25T23:33:08.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331115,1732577588038,"fUSD",-526.52,0.00019999,2,"2024-11-25T23:33:08.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331116,1732577588047,"fUSD",-802.82,0.00019999,2,"2024-11-25T23:33:08.047",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331117,1732577588057,"fUSD",-563.12,0.00019999,2,"2024-11-25T23:33:08.057",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331118,1732577588066,"fUSD",-258.98677036,0.00019999,2,"2024-11-25T23:33:08.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331119,1732577588075,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:08.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331120,1732577588084,"fUSD",-1291.47,0.00019999,2,"2024-11-25T23:33:08.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331121,1732577588094,"fUSD",-526.52,0.00019999,2,"2024-11-25T23:33:08.094",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331122,1732577588103,"fUSD",-802.82,0.00019999,2,"2024-11-25T23:33:08.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331123,1732577588113,"fUSD",-563.12,0.00019999,2,"2024-11-25T23:33:08.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331124,1732577588122,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:08.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331125,1732577588132,"fUSD",-1291.47,0.00019999,2,"2024-11-25T23:33:08.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331126,1732577588145,"fUSD",-526.52,0.00019999,2,"2024-11-25T23:33:08.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331127,1732577588154,"fUSD",-802.82,0.00019999,2,"2024-11-25T23:33:08.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331128,1732577588163,"fUSD",-563.12,0.00019999,2,"2024-11-25T23:33:08.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331129,1732577588173,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:08.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331130,1732577588182,"fUSD",-526.52,0.00019999,2,"2024-11-25T23:33:08.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331131,1732577588191,"fUSD",-802.82,0.00019999,2,"2024-11-25T23:33:08.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331132,1732577588201,"fUSD",-563.12,0.00019999,2,"2024-11-25T23:33:08.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331133,1732577588210,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:08.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331134,1732577588219,"fUSD",-802.82,0.00019999,2,"2024-11-25T23:33:08.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331135,1732577588228,"fUSD",-1291.47,0.00019999,2,"2024-11-25T23:33:08.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331136,1732577588237,"fUSD",-526.52,0.00019999,2,"2024-11-25T23:33:08.237",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331137,1732577588246,"fUSD",-563.12,0.00019999,2,"2024-11-25T23:33:08.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331138,1732577588255,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:08.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331139,1732577588265,"fUSD",-802.82,0.00019999,2,"2024-11-25T23:33:08.265",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331140,1732577588274,"fUSD",-1291.47,0.00019999,2,"2024-11-25T23:33:08.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331141,1732577588283,"fUSD",-526.52,0.00019999,2,"2024-11-25T23:33:08.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331142,1732577588292,"fUSD",-551.48,0.00019999,2,"2024-11-25T23:33:08.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331143,1732577588302,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:08.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331144,1732577588311,"fUSD",-802.82,0.00019999,2,"2024-11-25T23:33:08.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331145,1732577588321,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:08.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331146,1732577588330,"fUSD",-526.52,0.00019999,2,"2024-11-25T23:33:08.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331147,1732577588339,"fUSD",-1291.47,0.00019999,2,"2024-11-25T23:33:08.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331148,1732577588349,"fUSD",-563.12,0.00019999,2,"2024-11-25T23:33:08.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331149,1732577588358,"fUSD",-802.82,0.00019999,2,"2024-11-25T23:33:08.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331150,1732577588368,"fUSD",-551.48,0.00019999,2,"2024-11-25T23:33:08.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331151,1732577588378,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:08.378",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331152,1732577588391,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:08.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331153,1732577588401,"fUSD",-526.52,0.00019999,2,"2024-11-25T23:33:08.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331154,1732577588411,"fUSD",-1291.47,0.00019999,2,"2024-11-25T23:33:08.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331155,1732577588421,"fUSD",-563.12,0.00019999,2,"2024-11-25T23:33:08.421",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331156,1732577588431,"fUSD",-802.82,0.00019999,2,"2024-11-25T23:33:08.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331157,1732577588440,"fUSD",-551.48,0.00019999,2,"2024-11-25T23:33:08.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331158,1732577588450,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:08.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331159,1732577588459,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:08.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331160,1732577588468,"fUSD",-526.52,0.00019999,2,"2024-11-25T23:33:08.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331161,1732577588478,"fUSD",-1291.47,0.00019999,2,"2024-11-25T23:33:08.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331162,1732577588487,"fUSD",-802.82,0.00019999,2,"2024-11-25T23:33:08.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331163,1732577588496,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:08.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331164,1732577588506,"fUSD",-551.48,0.00019999,2,"2024-11-25T23:33:08.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331165,1732577588515,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:08.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331166,1732577588524,"fUSD",-1291.47,0.00019999,2,"2024-11-25T23:33:08.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331167,1732577588533,"fUSD",-526.52,0.00019999,2,"2024-11-25T23:33:08.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331168,1732577588543,"fUSD",-563.12,0.00019999,2,"2024-11-25T23:33:08.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331169,1732577588552,"fUSD",-802.82,0.00019999,2,"2024-11-25T23:33:08.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331170,1732577588561,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:08.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331171,1732577588570,"fUSD",-551.48,0.00019999,2,"2024-11-25T23:33:08.570",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331172,1732577588579,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:08.579",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331173,1732577588588,"fUSD",-1291.47,0.00019999,2,"2024-11-25T23:33:08.588",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331174,1732577588597,"fUSD",-526.52,0.00019999,2,"2024-11-25T23:33:08.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331175,1732577588607,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:08.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331176,1732577588616,"fUSD",-563.12,0.00019999,2,"2024-11-25T23:33:08.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331177,1732577588628,"fUSD",-551.48,0.00019999,2,"2024-11-25T23:33:08.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331178,1732577588640,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:08.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331179,1732577588651,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:08.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331180,1732577588660,"fUSD",-1291.47,0.00019999,2,"2024-11-25T23:33:08.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331181,1732577588670,"fUSD",-802.82,0.00019999,2,"2024-11-25T23:33:08.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331182,1732577588680,"fUSD",-526.52,0.00019999,2,"2024-11-25T23:33:08.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331183,1732577588689,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:08.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331184,1732577588699,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:08.699",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331185,1732577588708,"fUSD",-563.12,0.00019999,2,"2024-11-25T23:33:08.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331186,1732577588717,"fUSD",-551.48,0.00019999,2,"2024-11-25T23:33:08.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331187,1732577588726,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:08.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331188,1732577588735,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:08.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331189,1732577588744,"fUSD",-1291.47,0.00019999,2,"2024-11-25T23:33:08.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331190,1732577588753,"fUSD",-802.82,0.00019999,2,"2024-11-25T23:33:08.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331191,1732577588763,"fUSD",-526.52,0.00019999,2,"2024-11-25T23:33:08.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331192,1732577588772,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:08.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331193,1732577588781,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:08.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331194,1732577588791,"fUSD",-551.48,0.00019999,2,"2024-11-25T23:33:08.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331195,1732577588799,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:08.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331196,1732577588809,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:08.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331197,1732577588818,"fUSD",-802.82,0.00019999,2,"2024-11-25T23:33:08.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331198,1732577588826,"fUSD",-1291.47,0.00019999,2,"2024-11-25T23:33:08.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331199,1732577588836,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:08.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331200,1732577588844,"fUSD",-526.52,0.00019999,2,"2024-11-25T23:33:08.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331201,1732577588853,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:08.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331202,1732577588862,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:08.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331203,1732577588871,"fUSD",-1064.07,0.00019999,2,"2024-11-25T23:33:08.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331204,1732577588880,"fUSD",-551.48,0.00019999,2,"2024-11-25T23:33:08.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331205,1732577588895,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:08.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331206,1732577588905,"fUSD",-563.12,0.00019999,2,"2024-11-25T23:33:08.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331207,1732577588914,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:08.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331208,1732577588924,"fUSD",-1291.47,0.00019999,2,"2024-11-25T23:33:08.924",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331209,1732577588933,"fUSD",-526.52,0.00019999,2,"2024-11-25T23:33:08.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331210,1732577588942,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:08.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331211,1732577588952,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:08.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331212,1732577588961,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:08.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331213,1732577588971,"fUSD",-1064.07,0.00019999,2,"2024-11-25T23:33:08.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331214,1732577588981,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:08.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331215,1732577588990,"fUSD",-563.12,0.00019999,2,"2024-11-25T23:33:08.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331216,1732577588999,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:08.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331217,1732577589008,"fUSD",-1291.47,0.00019999,2,"2024-11-25T23:33:09.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331218,1732577589017,"fUSD",-526.52,0.00019999,2,"2024-11-25T23:33:09.017",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331219,1732577589027,"fUSD",-802.82,0.00019999,2,"2024-11-25T23:33:09.027",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331220,1732577589036,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331221,1732577589046,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331222,1732577589055,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331223,1732577589063,"fUSD",-1064.07,0.00019999,2,"2024-11-25T23:33:09.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331224,1732577589073,"fUSD",-551.48,0.00019999,2,"2024-11-25T23:33:09.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331225,1732577589081,"fUSD",-563.12,0.00019999,2,"2024-11-25T23:33:09.081",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331226,1732577589090,"fUSD",-1291.47,0.00019999,2,"2024-11-25T23:33:09.090",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331227,1732577589099,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:09.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331228,1732577589108,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331229,1732577589116,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331230,1732577589125,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.125",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331231,1732577589134,"fUSD",-802.82,0.00019999,2,"2024-11-25T23:33:09.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331232,1732577589146,"fUSD",-1064.07,0.00019999,2,"2024-11-25T23:33:09.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331233,1732577589155,"fUSD",-551.48,0.00019999,2,"2024-11-25T23:33:09.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331234,1732577589165,"fUSD",-563.27745524,0.00019999,2,"2024-11-25T23:33:09.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331235,1732577589174,"fUSD",-1291.47,0.00019999,2,"2024-11-25T23:33:09.174",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331236,1732577589183,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331237,1732577589192,"fUSD",-526.67322771,0.00019999,2,"2024-11-25T23:33:09.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331238,1732577589201,"fUSD",-264.19369761,0.00019999,2,"2024-11-25T23:33:09.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331239,1732577589211,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331240,1732577589220,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331241,1732577589229,"fUSD",-803.05809334,0.00019999,2,"2024-11-25T23:33:09.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331242,1732577589238,"fUSD",-1064.07,0.00019999,2,"2024-11-25T23:33:09.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331243,1732577589247,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:09.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331244,1732577589256,"fUSD",-551.48,0.00019999,2,"2024-11-25T23:33:09.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331245,1732577589265,"fUSD",-1291.47,0.00019999,2,"2024-11-25T23:33:09.265",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331246,1732577589274,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331247,1732577589283,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331248,1732577589292,"fUSD",-1064.07,0.00019999,2,"2024-11-25T23:33:09.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331249,1732577589301,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.301",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331250,1732577589311,"fUSD",-551.48,0.00019999,2,"2024-11-25T23:33:09.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331251,1732577589320,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331252,1732577589329,"fUSD",-1291.47,0.00019999,2,"2024-11-25T23:33:09.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331253,1732577589338,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:09.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331254,1732577589347,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331255,1732577589356,"fUSD",-1064.07,0.00019999,2,"2024-11-25T23:33:09.356",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331256,1732577589365,"fUSD",-484.88588025,0.00019999,2,"2024-11-25T23:33:09.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331257,1732577589374,"fUSD",-551.48,0.00019999,2,"2024-11-25T23:33:09.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331258,1732577589384,"fUSD",-1291.47,0.00019999,2,"2024-11-25T23:33:09.384",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331259,1732577589399,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331260,1732577589409,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331261,1732577589418,"fUSD",-1064.07,0.00019999,2,"2024-11-25T23:33:09.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331262,1732577589428,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:09.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331263,1732577589438,"fUSD",-551.48,0.00019999,2,"2024-11-25T23:33:09.438",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331264,1732577589448,"fUSD",-1291.56304709,0.00019999,2,"2024-11-25T23:33:09.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331265,1732577589457,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331266,1732577589468,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331267,1732577589477,"fUSD",-1064.07,0.00019999,2,"2024-11-25T23:33:09.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331268,1732577589488,"fUSD",-551.48,0.00019999,2,"2024-11-25T23:33:09.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331269,1732577589498,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:09.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331270,1732577589508,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331271,1732577589518,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331272,1732577589528,"fUSD",-1064.07,0.00019999,2,"2024-11-25T23:33:09.528",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331273,1732577589537,"fUSD",-551.48,0.00019999,2,"2024-11-25T23:33:09.537",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331274,1732577589547,"fUSD",-556.55375997,0.00019999,2,"2024-11-25T23:33:09.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331275,1732577589557,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331276,1732577589566,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:09.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331277,1732577589576,"fUSD",-1064.07,0.00019999,2,"2024-11-25T23:33:09.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331278,1732577589586,"fUSD",-551.48,0.00019999,2,"2024-11-25T23:33:09.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331279,1732577589596,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.596",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331280,1732577589605,"fUSD",-1064.07,0.00019999,2,"2024-11-25T23:33:09.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331281,1732577589615,"fUSD",-551.48,0.00019999,2,"2024-11-25T23:33:09.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331282,1732577589624,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331283,1732577589633,"fUSD",-1064.07,0.00019999,2,"2024-11-25T23:33:09.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331284,1732577589648,"fUSD",-551.48,0.00019999,2,"2024-11-25T23:33:09.648",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331285,1732577589658,"fUSD",-577.72547631,0.00019999,2,"2024-11-25T23:33:09.658",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331286,1732577589667,"fUSD",-1064.07,0.00019999,2,"2024-11-25T23:33:09.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331287,1732577589677,"fUSD",-551.48,0.00019999,2,"2024-11-25T23:33:09.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331288,1732577589687,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:09.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331289,1732577589696,"fUSD",-1064.07,0.00019999,2,"2024-11-25T23:33:09.696",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331290,1732577589706,"fUSD",-551.48,0.00019999,2,"2024-11-25T23:33:09.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331291,1732577589716,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331292,1732577589725,"fUSD",-629.59,0.00019999,2,"2024-11-25T23:33:09.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331293,1732577589735,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:09.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331294,1732577589744,"fUSD",-1064.07,0.00019999,2,"2024-11-25T23:33:09.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331295,1732577589754,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331296,1732577589763,"fUSD",-629.59,0.00019999,2,"2024-11-25T23:33:09.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331297,1732577589773,"fUSD",-1064.07,0.00019999,2,"2024-11-25T23:33:09.773",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331298,1732577589782,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.782",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331299,1732577589792,"fUSD",-629.59,0.00019999,2,"2024-11-25T23:33:09.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331300,1732577589801,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:09.801",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331301,1732577589811,"fUSD",-1064.07,0.00019999,2,"2024-11-25T23:33:09.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331302,1732577589820,"fUSD",-629.59,0.00019999,2,"2024-11-25T23:33:09.820",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331303,1732577589830,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331304,1732577589840,"fUSD",-1064.07,0.00019999,2,"2024-11-25T23:33:09.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331305,1732577589849,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331306,1732577589859,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331307,1732577589868,"fUSD",-629.59,0.00019999,2,"2024-11-25T23:33:09.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331308,1732577589877,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:09.877",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331309,1732577589886,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.886",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331310,1732577589899,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331311,1732577589910,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.910",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331312,1732577589919,"fUSD",-1064.07,0.00019999,2,"2024-11-25T23:33:09.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331313,1732577589928,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331314,1732577589939,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331315,1732577589948,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331316,1732577589959,"fUSD",-629.59,0.00019999,2,"2024-11-25T23:33:09.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331317,1732577589969,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331318,1732577589980,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:09.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331319,1732577589990,"fUSD",-1064.07,0.00019999,2,"2024-11-25T23:33:09.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331320,1732577590001,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:10.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331321,1732577590010,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331322,1732577590019,"fUSD",-629.59,0.00019999,2,"2024-11-25T23:33:10.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331323,1732577590030,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.030",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331324,1732577590039,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331325,1732577590048,"fUSD",-1064.18040238,0.00019999,2,"2024-11-25T23:33:10.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331326,1732577590057,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.057",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331327,1732577590067,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331328,1732577590076,"fUSD",-182.364762,0.00019999,2,"2024-11-25T23:33:10.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331329,1732577590086,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331330,1732577590095,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331331,1732577590104,"fUSD",-596.07444514,0.00019999,2,"2024-11-25T23:33:10.104",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331332,1732577590114,"fUSD",-2744.83,0.00019999,2,"2024-11-25T23:33:10.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331333,1732577590123,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331334,1732577590133,"fUSD",-629.59,0.00019999,2,"2024-11-25T23:33:10.133",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331335,1732577590146,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331336,1732577590155,"fUSD",-2744.83,0.00019999,2,"2024-11-25T23:33:10.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331337,1732577590165,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331338,1732577590175,"fUSD",-629.59,0.00019999,2,"2024-11-25T23:33:10.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331339,1732577590184,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.184",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331340,1732577590194,"fUSD",-2744.83,0.00019999,2,"2024-11-25T23:33:10.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331341,1732577590203,"fUSD",-629.59,0.00019999,2,"2024-11-25T23:33:10.203",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331342,1732577590212,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331343,1732577590223,"fUSD",-2744.83,0.00019999,2,"2024-11-25T23:33:10.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331344,1732577590232,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331345,1732577590242,"fUSD",-629.59,0.00019999,2,"2024-11-25T23:33:10.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331346,1732577590252,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331347,1732577590261,"fUSD",-2744.83,0.00019999,2,"2024-11-25T23:33:10.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331348,1732577590271,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331349,1732577590281,"fUSD",-629.59,0.00019999,2,"2024-11-25T23:33:10.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331350,1732577590291,"fUSD",-2744.83,0.00019999,2,"2024-11-25T23:33:10.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331351,1732577590300,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331352,1732577590309,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331353,1732577590320,"fUSD",-629.59,0.00019999,2,"2024-11-25T23:33:10.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331354,1732577590330,"fUSD",-2744.83,0.00019999,2,"2024-11-25T23:33:10.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331355,1732577590339,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331356,1732577590349,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331357,1732577590358,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:10.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331358,1732577590368,"fUSD",-2744.83,0.00019999,2,"2024-11-25T23:33:10.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331359,1732577590377,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331360,1732577590390,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331361,1732577590399,"fUSD",-629.59,0.00019999,2,"2024-11-25T23:33:10.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331362,1732577590409,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331363,1732577590419,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331364,1732577590429,"fUSD",-781.85,0.00019999,2,"2024-11-25T23:33:10.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331365,1732577590439,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331366,1732577590448,"fUSD",-1439.74,0.00019999,2,"2024-11-25T23:33:10.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331367,1732577590458,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:10.458",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331368,1732577590468,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331369,1732577590477,"fUSD",-629.59,0.00019999,2,"2024-11-25T23:33:10.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331370,1732577590487,"fUSD",-649.5,0.00019999,2,"2024-11-25T23:33:10.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331371,1732577590496,"fUSD",-2744.83,0.00019999,2,"2024-11-25T23:33:10.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331372,1732577590510,"fUSD",-781.85,0.00019999,2,"2024-11-25T23:33:10.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331373,1732577590519,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331374,1732577590529,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331375,1732577590539,"fUSD",-629.59,0.00019999,2,"2024-11-25T23:33:10.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331376,1732577590549,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:10.549",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331377,1732577590559,"fUSD",-781.85,0.00019999,2,"2024-11-25T23:33:10.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331378,1732577590569,"fUSD",-2744.83,0.00019999,2,"2024-11-25T23:33:10.569",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331379,1732577590579,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.579",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331380,1732577590589,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.589",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331381,1732577590599,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.599",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331382,1732577590608,"fUSD",-781.85,0.00019999,2,"2024-11-25T23:33:10.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331383,1732577590618,"fUSD",-2744.83,0.00019999,2,"2024-11-25T23:33:10.618",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331384,1732577590628,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331385,1732577590640,"fUSD",-1439.74,0.00019999,2,"2024-11-25T23:33:10.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331386,1732577590650,"fUSD",-642.92792623,0.00019999,2,"2024-11-25T23:33:10.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331387,1732577590661,"fUSD",-629.59,0.00019999,2,"2024-11-25T23:33:10.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331388,1732577590670,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331389,1732577590680,"fUSD",-2744.83,0.00019999,2,"2024-11-25T23:33:10.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331390,1732577590689,"fUSD",-781.85,0.00019999,2,"2024-11-25T23:33:10.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331391,1732577590698,"fUSD",-1439.74,0.00019999,2,"2024-11-25T23:33:10.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331392,1732577590708,"fUSD",-629.59,0.00019999,2,"2024-11-25T23:33:10.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331393,1732577590718,"fUSD",-2744.83,0.00019999,2,"2024-11-25T23:33:10.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331394,1732577590727,"fUSD",-629.69969168,0.00019999,2,"2024-11-25T23:33:10.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331395,1732577590737,"fUSD",-1439.74,0.00019999,2,"2024-11-25T23:33:10.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331396,1732577590746,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331397,1732577590756,"fUSD",-2744.83,0.00019999,2,"2024-11-25T23:33:10.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331398,1732577590765,"fUSD",-781.85,0.00019999,2,"2024-11-25T23:33:10.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331399,1732577590774,"fUSD",-1439.74,0.00019999,2,"2024-11-25T23:33:10.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331400,1732577590784,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331401,1732577590794,"fUSD",-1340.162994,0.00019999,2,"2024-11-25T23:33:10.794",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331402,1732577590803,"fUSD",-2744.83,0.00019999,2,"2024-11-25T23:33:10.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331403,1732577590813,"fUSD",-629.59,0.00019999,2,"2024-11-25T23:33:10.813",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331404,1732577590822,"fUSD",-781.85,0.00019999,2,"2024-11-25T23:33:10.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331405,1732577590832,"fUSD",-1439.74,0.00019999,2,"2024-11-25T23:33:10.832",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331406,1732577590841,"fUSD",-2744.83,0.00019999,2,"2024-11-25T23:33:10.841",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331407,1732577590851,"fUSD",-629.59,0.00019999,2,"2024-11-25T23:33:10.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331408,1732577590861,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331409,1732577590871,"fUSD",-781.85,0.00019999,2,"2024-11-25T23:33:10.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331410,1732577590880,"fUSD",-1340.162994,0.00019999,2,"2024-11-25T23:33:10.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331411,1732577590895,"fUSD",-1439.74,0.00019999,2,"2024-11-25T23:33:10.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331412,1732577590907,"fUSD",-2744.83,0.00019999,2,"2024-11-25T23:33:10.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331413,1732577590917,"fUSD",-629.59,0.00019999,2,"2024-11-25T23:33:10.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331414,1732577590927,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:10.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331415,1732577590937,"fUSD",-781.85,0.00019999,2,"2024-11-25T23:33:10.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331416,1732577590947,"fUSD",-1439.74,0.00019999,2,"2024-11-25T23:33:10.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331417,1732577590957,"fUSD",-2744.83,0.00019999,2,"2024-11-25T23:33:10.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331418,1732577590966,"fUSD",-1340.162994,0.00019999,2,"2024-11-25T23:33:10.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331419,1732577590977,"fUSD",-629.59,0.00019999,2,"2024-11-25T23:33:10.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331420,1732577590986,"fUSD",-612.83846564,0.00019999,2,"2024-11-25T23:33:10.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331421,1732577590995,"fUSD",-781.85,0.00019999,2,"2024-11-25T23:33:10.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331422,1732577591005,"fUSD",-1439.74,0.00019999,2,"2024-11-25T23:33:11.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331423,1732577591014,"fUSD",-629.59,0.00019999,2,"2024-11-25T23:33:11.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331424,1732577591024,"fUSD",-1340.162994,0.00019999,2,"2024-11-25T23:33:11.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331425,1732577591033,"fUSD",-1439.74,0.00019999,2,"2024-11-25T23:33:11.033",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331426,1732577591042,"fUSD",-2744.83,0.00019999,2,"2024-11-25T23:33:11.042",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331427,1732577591051,"fUSD",-629.82,0.00019999,2,"2024-11-25T23:33:11.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331428,1732577591061,"fUSD",-781.85,0.00019999,2,"2024-11-25T23:33:11.061",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331429,1732577591071,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:11.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331430,1732577591081,"fUSD",-1904.14,0.00019999,2,"2024-11-25T23:33:11.081",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331431,1732577591090,"fUSD",-1439.74,0.00019999,2,"2024-11-25T23:33:11.090",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331432,1732577591099,"fUSD",-1340.162994,0.00019999,2,"2024-11-25T23:33:11.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331433,1732577591109,"fUSD",-2744.83,0.00019999,2,"2024-11-25T23:33:11.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331434,1732577591119,"fUSD",-352.61079687,0.00019999,2,"2024-11-25T23:33:11.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331435,1732577591129,"fUSD",-1904.14,0.00019999,2,"2024-11-25T23:33:11.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331436,1732577591144,"fUSD",-1439.74,0.00019999,2,"2024-11-25T23:33:11.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331437,1732577591154,"fUSD",-781.85,0.00019999,2,"2024-11-25T23:33:11.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331438,1732577591164,"fUSD",-1904.14,0.00019999,2,"2024-11-25T23:33:11.164",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331439,1732577591173,"fUSD",-754.02,0.00019999,2,"2024-11-25T23:33:11.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331440,1732577591183,"fUSD",-1439.74,0.00019999,2,"2024-11-25T23:33:11.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331441,1732577591193,"fUSD",-781.85,0.00019999,2,"2024-11-25T23:33:11.193",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331442,1732577591203,"fUSD",-2744.83,0.00019999,2,"2024-11-25T23:33:11.203",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331443,1732577591212,"fUSD",-1904.14,0.00019999,2,"2024-11-25T23:33:11.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331444,1732577591222,"fUSD",-781.85,0.00019999,2,"2024-11-25T23:33:11.222",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331445,1732577591232,"fUSD",-754.02,0.00019999,2,"2024-11-25T23:33:11.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331446,1732577591241,"fUSD",-1439.74,0.00019999,2,"2024-11-25T23:33:11.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331447,1732577591251,"fUSD",-2744.83,0.00019999,2,"2024-11-25T23:33:11.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331448,1732577591261,"fUSD",-1904.14,0.00019999,2,"2024-11-25T23:33:11.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331449,1732577591271,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:11.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331450,1732577591280,"fUSD",-781.85,0.00019999,2,"2024-11-25T23:33:11.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331451,1732577591290,"fUSD",-754.02,0.00019999,2,"2024-11-25T23:33:11.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331452,1732577591300,"fUSD",-1439.74,0.00019999,2,"2024-11-25T23:33:11.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331453,1732577591310,"fUSD",-1340.162994,0.00019999,2,"2024-11-25T23:33:11.310",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331454,1732577591320,"fUSD",-227.22600809,0.00019999,2,"2024-11-25T23:33:11.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331455,1732577591329,"fUSD",-2744.83,0.00019999,2,"2024-11-25T23:33:11.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331456,1732577591340,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:11.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331457,1732577591350,"fUSD",-754.02,0.00019999,2,"2024-11-25T23:33:11.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331458,1732577591364,"fUSD",-1439.74,0.00019999,2,"2024-11-25T23:33:11.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331459,1732577591383,"fUSD",-781.85,0.00019999,2,"2024-11-25T23:33:11.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331460,1732577591403,"fUSD",-1904.14,0.00019999,2,"2024-11-25T23:33:11.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331461,1732577591414,"fUSD",-1340.162994,0.00019999,2,"2024-11-25T23:33:11.414",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331462,1732577591424,"fUSD",-2744.99499251,0.00019999,2,"2024-11-25T23:33:11.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331463,1732577591434,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:11.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331464,1732577591445,"fUSD",-754.02,0.00019999,2,"2024-11-25T23:33:11.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331465,1732577591455,"fUSD",-1439.74,0.00019999,2,"2024-11-25T23:33:11.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331466,1732577591465,"fUSD",-781.85,0.00019999,2,"2024-11-25T23:33:11.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331467,1732577591476,"fUSD",-1904.14,0.00019999,2,"2024-11-25T23:33:11.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331468,1732577591486,"fUSD",-754.02,0.00019999,2,"2024-11-25T23:33:11.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331469,1732577591496,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:11.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331470,1732577591507,"fUSD",-781.85,0.00019999,2,"2024-11-25T23:33:11.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331471,1732577591517,"fUSD",-1904.14,0.00019999,2,"2024-11-25T23:33:11.517",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331472,1732577591527,"fUSD",-1340.162994,0.00019999,2,"2024-11-25T23:33:11.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331473,1732577591538,"fUSD",-754.02,0.00019999,2,"2024-11-25T23:33:11.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331474,1732577591548,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:11.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331475,1732577591558,"fUSD",-781.85,0.00019999,2,"2024-11-25T23:33:11.558",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331476,1732577591568,"fUSD",-1439.74,0.00019999,2,"2024-11-25T23:33:11.568",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331477,1732577591578,"fUSD",-1904.14,0.00019999,2,"2024-11-25T23:33:11.578",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331478,1732577591588,"fUSD",-754.02,0.00019999,2,"2024-11-25T23:33:11.588",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331479,1732577591599,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:11.599",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331480,1732577591608,"fUSD",-1340.162994,0.00019999,2,"2024-11-25T23:33:11.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331481,1732577591618,"fUSD",-1904.14,0.00019999,2,"2024-11-25T23:33:11.618",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331482,1732577591628,"fUSD",-1439.74,0.00019999,2,"2024-11-25T23:33:11.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331483,1732577591641,"fUSD",-781.85,0.00019999,2,"2024-11-25T23:33:11.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331484,1732577591651,"fUSD",-754.02,0.00019999,2,"2024-11-25T23:33:11.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331485,1732577591661,"fUSD",-536.18764327,0.00019999,2,"2024-11-25T23:33:11.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331486,1732577591671,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:11.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331487,1732577591681,"fUSD",-1904.14,0.00019999,2,"2024-11-25T23:33:11.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331488,1732577591691,"fUSD",-1439.74,0.00019999,2,"2024-11-25T23:33:11.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331489,1732577591701,"fUSD",-781.85,0.00019999,2,"2024-11-25T23:33:11.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331490,1732577591711,"fUSD",-1340.162994,0.00019999,2,"2024-11-25T23:33:11.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331491,1732577591721,"fUSD",-754.02,0.00019999,2,"2024-11-25T23:33:11.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331492,1732577591731,"fUSD",-1904.14,0.00019999,2,"2024-11-25T23:33:11.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331493,1732577591740,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:11.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331494,1732577591750,"fUSD",-998.95,0.00019999,2,"2024-11-25T23:33:11.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331495,1732577591759,"fUSD",-781.94676975,0.00019999,2,"2024-11-25T23:33:11.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331496,1732577591769,"fUSD",-1439.74,0.00019999,2,"2024-11-25T23:33:11.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331497,1732577591779,"fUSD",-754.02,0.00019999,2,"2024-11-25T23:33:11.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331498,1732577591788,"fUSD",-1340.162994,0.00019999,2,"2024-11-25T23:33:11.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331499,1732577591798,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:11.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331500,1732577591808,"fUSD",-1439.77,0.00019999,2,"2024-11-25T23:33:11.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331501,1732577591818,"fUSD",-754.02,0.00019999,2,"2024-11-25T23:33:11.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331502,1732577591827,"fUSD",-1340.162994,0.00019999,2,"2024-11-25T23:33:11.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331503,1732577591837,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:11.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331504,1732577591847,"fUSD",-998.95,0.00019999,2,"2024-11-25T23:33:11.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331505,1732577591857,"fUSD",-3157.41,0.00019999,2,"2024-11-25T23:33:11.857",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331506,1732577591867,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:11.867",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331507,1732577591876,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:11.876",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331508,1732577591886,"fUSD",-998.95,0.00019999,2,"2024-11-25T23:33:11.886",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331509,1732577591900,"fUSD",-1340.162994,0.00019999,2,"2024-11-25T23:33:11.900",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331510,1732577591911,"fUSD",-1904.14,0.00019999,2,"2024-11-25T23:33:11.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331511,1732577591921,"fUSD",-754.02,0.00019999,2,"2024-11-25T23:33:11.921",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331512,1732577591931,"fUSD",-3157.41,0.00019999,2,"2024-11-25T23:33:11.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331513,1732577591942,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:11.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331514,1732577591952,"fUSD",-609.42,0.00019999,2,"2024-11-25T23:33:11.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331515,1732577591962,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:11.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331516,1732577591972,"fUSD",-998.95,0.00019999,2,"2024-11-25T23:33:11.972",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331517,1732577591983,"fUSD",-3157.41,0.00019999,2,"2024-11-25T23:33:11.983",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331518,1732577591993,"fUSD",-1904.14,0.00019999,2,"2024-11-25T23:33:11.993",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331519,1732577592003,"fUSD",-1340.162994,0.00019999,2,"2024-11-25T23:33:12.003",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331520,1732577592013,"fUSD",-754.02,0.00019999,2,"2024-11-25T23:33:12.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331521,1732577592023,"fUSD",-609.42,0.00019999,2,"2024-11-25T23:33:12.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331522,1732577592033,"fUSD",-998.95,0.00019999,2,"2024-11-25T23:33:12.033",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331523,1732577592044,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:12.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331524,1732577592054,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:12.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331525,1732577592064,"fUSD",-1904.14,0.00019999,2,"2024-11-25T23:33:12.064",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331526,1732577592073,"fUSD",-754.02,0.00019999,2,"2024-11-25T23:33:12.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331527,1732577592083,"fUSD",-609.42,0.00019999,2,"2024-11-25T23:33:12.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331528,1732577592093,"fUSD",-452.61851514,0.00019999,2,"2024-11-25T23:33:12.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331529,1732577592103,"fUSD",-3157.41,0.00019999,2,"2024-11-25T23:33:12.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331530,1732577592113,"fUSD",-998.95,0.00019999,2,"2024-11-25T23:33:12.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331531,1732577592123,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:12.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331532,1732577592133,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:12.133",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331533,1732577592145,"fUSD",-754.02,0.00019999,2,"2024-11-25T23:33:12.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331534,1732577592409,"fUSD",-1340.162994,0.00019999,2,"2024-11-25T23:33:12.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331535,1732577592419,"fUSD",-1904.14,0.00019999,2,"2024-11-25T23:33:12.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331536,1732577592429,"fUSD",-3157.41,0.00019999,2,"2024-11-25T23:33:12.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331537,1732577592439,"fUSD",-609.42,0.00019999,2,"2024-11-25T23:33:12.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331538,1732577592448,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:12.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331539,1732577592457,"fUSD",-754.02,0.00019999,2,"2024-11-25T23:33:12.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331540,1732577592467,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:12.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331541,1732577592476,"fUSD",-1904.14,0.00019999,2,"2024-11-25T23:33:12.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331542,1732577592485,"fUSD",-3157.41,0.00019999,2,"2024-11-25T23:33:12.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331543,1732577592495,"fUSD",-609.42,0.00019999,2,"2024-11-25T23:33:12.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331544,1732577592504,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:12.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331545,1732577592514,"fUSD",-1340.162994,0.00019999,2,"2024-11-25T23:33:12.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331546,1732577592523,"fUSD",-754.02,0.00019999,2,"2024-11-25T23:33:12.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331547,1732577592533,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:12.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331548,1732577592542,"fUSD",-1904.14,0.00019999,2,"2024-11-25T23:33:12.542",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331549,1732577592552,"fUSD",-3157.41,0.00019999,2,"2024-11-25T23:33:12.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331550,1732577592561,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:12.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331551,1732577592570,"fUSD",-609.42,0.00019999,2,"2024-11-25T23:33:12.570",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331552,1732577592579,"fUSD",-886.78,0.00019999,2,"2024-11-25T23:33:12.579",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331553,1732577592590,"fUSD",-754.02,0.00019999,2,"2024-11-25T23:33:12.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331554,1732577592600,"fUSD",-1904.14,0.00019999,2,"2024-11-25T23:33:12.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331555,1732577592610,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:12.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331556,1732577592620,"fUSD",-1340.162994,0.00019999,2,"2024-11-25T23:33:12.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331557,1732577592630,"fUSD",-3157.41,0.00019999,2,"2024-11-25T23:33:12.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331558,1732577592641,"fUSD",-609.42,0.00019999,2,"2024-11-25T23:33:12.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331559,1732577592651,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:12.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331560,1732577592661,"fUSD",-1904.14,0.00019999,2,"2024-11-25T23:33:12.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331561,1732577592671,"fUSD",-754.02,0.00019999,2,"2024-11-25T23:33:12.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331562,1732577592681,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:12.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331563,1732577592691,"fUSD",-3157.41,0.00019999,2,"2024-11-25T23:33:12.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331564,1732577592700,"fUSD",-609.42,0.00019999,2,"2024-11-25T23:33:12.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331565,1732577592710,"fUSD",-886.78,0.00019999,2,"2024-11-25T23:33:12.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331566,1732577592719,"fUSD",-1340.162994,0.00019999,2,"2024-11-25T23:33:12.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331567,1732577592728,"fUSD",-211.41431352,0.00019999,2,"2024-11-25T23:33:12.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331568,1732577592738,"fUSD",-1904.14,0.00019999,2,"2024-11-25T23:33:12.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331569,1732577592748,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:12.748",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331570,1732577592757,"fUSD",-3157.41,0.00019999,2,"2024-11-25T23:33:12.757",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331571,1732577592766,"fUSD",-754.02,0.00019999,2,"2024-11-25T23:33:12.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331572,1732577592775,"fUSD",-886.78,0.00019999,2,"2024-11-25T23:33:12.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331573,1732577592785,"fUSD",-1904.14,0.00019999,2,"2024-11-25T23:33:12.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331574,1732577592794,"fUSD",-1340.162994,0.00019999,2,"2024-11-25T23:33:12.794",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331575,1732577592803,"fUSD",-3157.41,0.00019999,2,"2024-11-25T23:33:12.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331576,1732577592812,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:12.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331577,1732577592822,"fUSD",-609.42,0.00019999,2,"2024-11-25T23:33:12.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331578,1732577592831,"fUSD",-886.78,0.00019999,2,"2024-11-25T23:33:12.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331579,1732577592840,"fUSD",-754.05516039,0.00019999,2,"2024-11-25T23:33:12.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331580,1732577592850,"fUSD",-1904.14,0.00019999,2,"2024-11-25T23:33:12.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331581,1732577592859,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:12.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331582,1732577592868,"fUSD",-3157.41,0.00019999,2,"2024-11-25T23:33:12.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331583,1732577592877,"fUSD",-609.42,0.00019999,2,"2024-11-25T23:33:12.877",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331584,1732577592887,"fUSD",-1340.162999,0.00019999,2,"2024-11-25T23:33:12.887",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331585,1732577592901,"fUSD",-886.78,0.00019999,2,"2024-11-25T23:33:12.901",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331586,1732577592915,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:12.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331587,1732577592924,"fUSD",-3157.41,0.00019999,2,"2024-11-25T23:33:12.924",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331588,1732577592934,"fUSD",-609.42,0.00019999,2,"2024-11-25T23:33:12.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331589,1732577592943,"fUSD",-886.78,0.00019999,2,"2024-11-25T23:33:12.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331590,1732577592953,"fUSD",-1904.33230197,0.00019999,2,"2024-11-25T23:33:12.953",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331591,1732577592963,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:12.963",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331592,1732577592973,"fUSD",-3157.41,0.00019999,2,"2024-11-25T23:33:12.973",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331593,1732577592982,"fUSD",-886.78,0.00019999,2,"2024-11-25T23:33:12.982",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331594,1732577592991,"fUSD",-609.42,0.00019999,2,"2024-11-25T23:33:12.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331595,1732577593001,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:13.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331596,1732577593010,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:13.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331597,1732577593019,"fUSD",-3157.41,0.00019999,2,"2024-11-25T23:33:13.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331598,1732577593028,"fUSD",-886.78,0.00019999,2,"2024-11-25T23:33:13.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331599,1732577593037,"fUSD",-609.42,0.00019999,2,"2024-11-25T23:33:13.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331600,1732577593047,"fUSD",-3608.71,0.00019999,2,"2024-11-25T23:33:13.047",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331601,1732577593056,"fUSD",-243.28534749,0.00019999,2,"2024-11-25T23:33:13.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331602,1732577593066,"fUSD",-3157.41,0.00019999,2,"2024-11-25T23:33:13.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331603,1732577593075,"fUSD",-886.78,0.00019999,2,"2024-11-25T23:33:13.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331604,1732577593084,"fUSD",-3608.71,0.00019999,2,"2024-11-25T23:33:13.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331605,1732577593093,"fUSD",-609.42,0.00019999,2,"2024-11-25T23:33:13.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331606,1732577593102,"fUSD",-998.95,0.00019999,2,"2024-11-25T23:33:13.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331607,1732577593111,"fUSD",-3157.41,0.00019999,2,"2024-11-25T23:33:13.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331608,1732577593121,"fUSD",-886.78,0.00019999,2,"2024-11-25T23:33:13.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331609,1732577593131,"fUSD",-3608.71,0.00019999,2,"2024-11-25T23:33:13.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331610,1732577593142,"fUSD",-609.42,0.00019999,2,"2024-11-25T23:33:13.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331611,1732577593152,"fUSD",-3157.41,0.00019999,2,"2024-11-25T23:33:13.152",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331612,1732577593162,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:13.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331613,1732577593171,"fUSD",-998.95,0.00019999,2,"2024-11-25T23:33:13.171",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331614,1732577593181,"fUSD",-886.78,0.00019999,2,"2024-11-25T23:33:13.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331615,1732577593190,"fUSD",-3608.71,0.00019999,2,"2024-11-25T23:33:13.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331616,1732577593200,"fUSD",-609.42,0.00019999,2,"2024-11-25T23:33:13.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331617,1732577593210,"fUSD",-3157.41,0.00019999,2,"2024-11-25T23:33:13.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331618,1732577593219,"fUSD",-998.95,0.00019999,2,"2024-11-25T23:33:13.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331619,1732577593229,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:13.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331620,1732577593239,"fUSD",-3608.71,0.00019999,2,"2024-11-25T23:33:13.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331621,1732577593249,"fUSD",-609.42,0.00019999,2,"2024-11-25T23:33:13.249",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331622,1732577593259,"fUSD",-3157.41,0.00019999,2,"2024-11-25T23:33:13.259",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331623,1732577593268,"fUSD",-886.78,0.00019999,2,"2024-11-25T23:33:13.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331624,1732577593278,"fUSD",-998.95,0.00019999,2,"2024-11-25T23:33:13.278",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331625,1732577593287,"fUSD",-3608.71,0.00019999,2,"2024-11-25T23:33:13.287",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331626,1732577593297,"fUSD",-609.42,0.00019999,2,"2024-11-25T23:33:13.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331627,1732577593306,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:13.306",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331628,1732577593316,"fUSD",-886.78,0.00019999,2,"2024-11-25T23:33:13.316",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331629,1732577593325,"fUSD",-3157.41,0.00019999,2,"2024-11-25T23:33:13.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331630,1732577593335,"fUSD",-3608.71,0.00019999,2,"2024-11-25T23:33:13.335",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331631,1732577593344,"fUSD",-609.42,0.00019999,2,"2024-11-25T23:33:13.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331632,1732577593354,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:13.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331633,1732577593363,"fUSD",-886.78,0.00019999,2,"2024-11-25T23:33:13.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331634,1732577593372,"fUSD",-998.95,0.00019999,2,"2024-11-25T23:33:13.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331635,1732577593381,"fUSD",-3157.41,0.00019999,2,"2024-11-25T23:33:13.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331636,1732577593392,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:13.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331637,1732577593402,"fUSD",-3608.71,0.00019999,2,"2024-11-25T23:33:13.402",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331638,1732577593411,"fUSD",-609.42,0.00019999,2,"2024-11-25T23:33:13.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331639,1732577593421,"fUSD",-886.78,0.00019999,2,"2024-11-25T23:33:13.421",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331640,1732577593430,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:13.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331641,1732577593440,"fUSD",-998.95,0.00019999,2,"2024-11-25T23:33:13.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331642,1732577593449,"fUSD",-3157.41,0.00019999,2,"2024-11-25T23:33:13.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331643,1732577593459,"fUSD",-3608.71,0.00019999,2,"2024-11-25T23:33:13.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331644,1732577593468,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:13.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331645,1732577593478,"fUSD",-886.78,0.00019999,2,"2024-11-25T23:33:13.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331646,1732577593487,"fUSD",-609.42,0.00019999,2,"2024-11-25T23:33:13.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331647,1732577593497,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:13.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331648,1732577593506,"fUSD",-998.95,0.00019999,2,"2024-11-25T23:33:13.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331649,1732577593516,"fUSD",-3157.58716858,0.00019999,2,"2024-11-25T23:33:13.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331650,1732577593525,"fUSD",-3608.71,0.00019999,2,"2024-11-25T23:33:13.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331651,1732577593535,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:13.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331652,1732577593544,"fUSD",-609.42,0.00019999,2,"2024-11-25T23:33:13.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331653,1732577593553,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:13.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331654,1732577593563,"fUSD",-998.95,0.00019999,2,"2024-11-25T23:33:13.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331655,1732577593572,"fUSD",-886.78,0.00019999,2,"2024-11-25T23:33:13.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331656,1732577593581,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:13.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331657,1732577593591,"fUSD",-3608.71,0.00019999,2,"2024-11-25T23:33:13.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331658,1732577593600,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:13.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331659,1732577593609,"fUSD",-609.42,0.00019999,2,"2024-11-25T23:33:13.609",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331660,1732577593619,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:13.619",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331661,1732577593629,"fUSD",-886.78,0.00019999,2,"2024-11-25T23:33:13.629",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331662,1732577593641,"fUSD",-998.95,0.00019999,2,"2024-11-25T23:33:13.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331663,1732577593650,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:13.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331664,1732577593660,"fUSD",-3608.71,0.00019999,2,"2024-11-25T23:33:13.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331665,1732577593669,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:13.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331666,1732577593679,"fUSD",-609.48,0.00019999,2,"2024-11-25T23:33:13.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331667,1732577593688,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:13.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331668,1732577593697,"fUSD",-998.95,0.00019999,2,"2024-11-25T23:33:13.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331669,1732577593707,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:13.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331670,1732577593716,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:13.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331671,1732577593726,"fUSD",-3608.71,0.00019999,2,"2024-11-25T23:33:13.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331672,1732577593735,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:13.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331673,1732577593744,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:13.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331674,1732577593754,"fUSD",-998.95,0.00019999,2,"2024-11-25T23:33:13.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331675,1732577593763,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:13.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331676,1732577593772,"fUSD",-886.78,0.00019999,2,"2024-11-25T23:33:13.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331677,1732577593781,"fUSD",-3608.71,0.00019999,2,"2024-11-25T23:33:13.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331678,1732577593791,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:13.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331679,1732577593800,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:13.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331680,1732577593809,"fUSD",-998.95,0.00019999,2,"2024-11-25T23:33:13.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331681,1732577593818,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:13.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331682,1732577593827,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:13.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331683,1732577593836,"fUSD",-886.78,0.00019999,2,"2024-11-25T23:33:13.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331684,1732577593845,"fUSD",-369.94161877,0.00019999,2,"2024-11-25T23:33:13.845",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331685,1732577593854,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:13.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331686,1732577593863,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:13.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331687,1732577593872,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:13.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331688,1732577593882,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:13.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331689,1732577593894,"fUSD",-886.78,0.00019999,2,"2024-11-25T23:33:13.894",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331690,1732577593907,"fUSD",-998.95,0.00019999,2,"2024-11-25T23:33:13.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331691,1732577593916,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:13.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331692,1732577593926,"fUSD",-3608.71,0.00019999,2,"2024-11-25T23:33:13.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331693,1732577593936,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:13.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331694,1732577593945,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:13.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331695,1732577593955,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:13.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331696,1732577593964,"fUSD",-886.88128939,0.00019999,2,"2024-11-25T23:33:13.964",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331697,1732577593975,"fUSD",-3608.71,0.00019999,2,"2024-11-25T23:33:13.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331698,1732577593984,"fUSD",-998.95,0.00019999,2,"2024-11-25T23:33:13.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331699,1732577593994,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:13.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331700,1732577594003,"fUSD",-3608.71,0.00019999,2,"2024-11-25T23:33:14.003",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331701,1732577594012,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:14.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331702,1732577594021,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:14.021",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331703,1732577594031,"fUSD",-998.95,0.00019999,2,"2024-11-25T23:33:14.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331704,1732577594039,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:14.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331705,1732577594048,"fUSD",-3608.71,0.00019999,2,"2024-11-25T23:33:14.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331706,1732577594057,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:14.057",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331707,1732577594067,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:14.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331708,1732577594076,"fUSD",-998.95,0.00019999,2,"2024-11-25T23:33:14.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331709,1732577594085,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:14.085",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331710,1732577594094,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:14.094",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331711,1732577594103,"fUSD",-496.72173715,0.00019999,2,"2024-11-25T23:33:14.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331712,1732577594112,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:14.112",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331713,1732577594122,"fUSD",-3608.71,0.00019999,2,"2024-11-25T23:33:14.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331714,1732577594132,"fUSD",-2537.245298,0.00019999,2,"2024-11-25T23:33:14.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331715,1732577594143,"fUSD",-998.95,0.00019999,2,"2024-11-25T23:33:14.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331716,1732577594152,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:14.152",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331717,1732577594162,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:14.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331718,1732577594172,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:14.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331719,1732577594182,"fUSD",-3608.71,0.00019999,2,"2024-11-25T23:33:14.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331720,1732577594191,"fUSD",-999.1525297,0.00019999,2,"2024-11-25T23:33:14.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331721,1732577594201,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:14.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331722,1732577594210,"fUSD",-2537.245298,0.00019999,2,"2024-11-25T23:33:14.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331723,1732577594220,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:14.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331724,1732577594230,"fUSD",-170.091906,0.00019999,2,"2024-11-25T23:33:14.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331725,1732577594239,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:14.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331726,1732577594248,"fUSD",-3608.71,0.00019999,2,"2024-11-25T23:33:14.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331727,1732577594258,"fUSD",-2537.245298,0.00019999,2,"2024-11-25T23:33:14.258",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331728,1732577594267,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:14.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331729,1732577594276,"fUSD",-3608.86629822,0.00019999,2,"2024-11-25T23:33:14.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331730,1732577594285,"fUSD",-2537.245298,0.00019999,2,"2024-11-25T23:33:14.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331731,1732577594294,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:14.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331732,1732577594303,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:14.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331733,1732577594312,"fUSD",-2537.245298,0.00019999,2,"2024-11-25T23:33:14.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331734,1732577594324,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:14.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331735,1732577594333,"fUSD",-2537.245298,0.00019999,2,"2024-11-25T23:33:14.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331736,1732577594343,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:14.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331737,1732577594352,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:14.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331738,1732577594362,"fUSD",-610.39701704,0.00019999,2,"2024-11-25T23:33:14.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331739,1732577594371,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:14.371",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331740,1732577594381,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:14.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331741,1732577594394,"fUSD",-985.95,0.00019999,2,"2024-11-25T23:33:14.394",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331742,1732577594404,"fUSD",-6077.19,0.00019999,2,"2024-11-25T23:33:14.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331743,1732577594413,"fUSD",-357.95489502,0.00019999,2,"2024-11-25T23:33:14.413",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331744,1732577594423,"fUSD",-581.93,0.00019999,2,"2024-11-25T23:33:14.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331745,1732577594432,"fUSD",-2537.245298,0.00019999,2,"2024-11-25T23:33:14.432",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331746,1732577594442,"fUSD",-985.95,0.00019999,2,"2024-11-25T23:33:14.442",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331747,1732577594452,"fUSD",-6077.19,0.00019999,2,"2024-11-25T23:33:14.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331748,1732577594461,"fUSD",-581.93,0.00019999,2,"2024-11-25T23:33:14.461",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331749,1732577594471,"fUSD",-2537.245298,0.00019999,2,"2024-11-25T23:33:14.471",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331750,1732577594481,"fUSD",-985.95,0.00019999,2,"2024-11-25T23:33:14.481",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331751,1732577594490,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:14.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331752,1732577594500,"fUSD",-2537.245298,0.00019999,2,"2024-11-25T23:33:14.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331753,1732577594509,"fUSD",-581.93,0.00019999,2,"2024-11-25T23:33:14.509",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331754,1732577594519,"fUSD",-6077.19,0.00019999,2,"2024-11-25T23:33:14.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331755,1732577594528,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:14.528",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331756,1732577594538,"fUSD",-985.95,0.00019999,2,"2024-11-25T23:33:14.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331757,1732577594547,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:14.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331758,1732577594556,"fUSD",-581.93,0.00019999,2,"2024-11-25T23:33:14.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331759,1732577594566,"fUSD",-6077.19,0.00019999,2,"2024-11-25T23:33:14.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331760,1732577594574,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:14.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331761,1732577594584,"fUSD",-2537.245298,0.00019999,2,"2024-11-25T23:33:14.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331762,1732577594593,"fUSD",-985.95,0.00019999,2,"2024-11-25T23:33:14.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331763,1732577594602,"fUSD",-2089.38,0.00019999,2,"2024-11-25T23:33:14.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331764,1732577594611,"fUSD",-581.93,0.00019999,2,"2024-11-25T23:33:14.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331765,1732577594620,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:14.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331766,1732577594630,"fUSD",-6077.19,0.00019999,2,"2024-11-25T23:33:14.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331767,1732577594641,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:14.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331768,1732577594650,"fUSD",-2089.38,0.00019999,2,"2024-11-25T23:33:14.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331769,1732577594659,"fUSD",-985.95,0.00019999,2,"2024-11-25T23:33:14.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331770,1732577594779,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:14.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331771,1732577594788,"fUSD",-6077.19,0.00019999,2,"2024-11-25T23:33:14.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331772,1732577594797,"fUSD",-581.93,0.00019999,2,"2024-11-25T23:33:14.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331773,1732577594807,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:14.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331774,1732577594816,"fUSD",-2089.38,0.00019999,2,"2024-11-25T23:33:14.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331775,1732577594825,"fUSD",-2537.245298,0.00019999,2,"2024-11-25T23:33:14.825",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331776,1732577594834,"fUSD",-985.95,0.00019999,2,"2024-11-25T23:33:14.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331777,1732577594844,"fUSD",-6077.19,0.00019999,2,"2024-11-25T23:33:14.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331778,1732577594853,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:14.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331779,1732577594862,"fUSD",-2089.38,0.00019999,2,"2024-11-25T23:33:14.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331780,1732577594871,"fUSD",-581.93,0.00019999,2,"2024-11-25T23:33:14.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331781,1732577594880,"fUSD",-985.95,0.00019999,2,"2024-11-25T23:33:14.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331782,1732577594891,"fUSD",-297.80538161,0.00019999,2,"2024-11-25T23:33:14.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331783,1732577594904,"fUSD",-6077.19,0.00019999,2,"2024-11-25T23:33:14.904",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331784,1732577594914,"fUSD",-2537.245298,0.00019999,2,"2024-11-25T23:33:14.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331785,1732577594923,"fUSD",-581.93,0.00019999,2,"2024-11-25T23:33:14.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331786,1732577594932,"fUSD",-2089.38,0.00019999,2,"2024-11-25T23:33:14.932",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331787,1732577594943,"fUSD",-985.95,0.00019999,2,"2024-11-25T23:33:14.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331788,1732577594952,"fUSD",-6077.19,0.00019999,2,"2024-11-25T23:33:14.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331789,1732577594961,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:14.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331790,1732577594971,"fUSD",-581.93,0.00019999,2,"2024-11-25T23:33:14.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331791,1732577594982,"fUSD",-2537.245298,0.00019999,2,"2024-11-25T23:33:14.982",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331792,1732577594992,"fUSD",-2089.38,0.00019999,2,"2024-11-25T23:33:14.992",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331793,1732577595001,"fUSD",-985.95,0.00019999,2,"2024-11-25T23:33:15.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331794,1732577595010,"fUSD",-6077.19,0.00019999,2,"2024-11-25T23:33:15.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331795,1732577595020,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:15.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331796,1732577595029,"fUSD",-2089.38,0.00019999,2,"2024-11-25T23:33:15.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331797,1732577595038,"fUSD",-6077.19,0.00019999,2,"2024-11-25T23:33:15.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331798,1732577595047,"fUSD",-2537.245298,0.00019999,2,"2024-11-25T23:33:15.047",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331799,1732577595056,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:15.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331800,1732577595065,"fUSD",-2089.38,0.00019999,2,"2024-11-25T23:33:15.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331801,1732577595075,"fUSD",-581.93,0.00019999,2,"2024-11-25T23:33:15.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331802,1732577595084,"fUSD",-985.95,0.00019999,2,"2024-11-25T23:33:15.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331803,1732577595093,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:15.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331804,1732577595102,"fUSD",-2089.38,0.00019999,2,"2024-11-25T23:33:15.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331805,1732577595111,"fUSD",-581.93,0.00019999,2,"2024-11-25T23:33:15.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331806,1732577595120,"fUSD",-2537.245298,0.00019999,2,"2024-11-25T23:33:15.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331807,1732577595129,"fUSD",-985.95,0.00019999,2,"2024-11-25T23:33:15.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331808,1732577595140,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:15.140",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331809,1732577595149,"fUSD",-6077.19,0.00019999,2,"2024-11-25T23:33:15.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331810,1732577595158,"fUSD",-2089.38,0.00019999,2,"2024-11-25T23:33:15.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331811,1732577595168,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:15.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331812,1732577595178,"fUSD",-581.93,0.00019999,2,"2024-11-25T23:33:15.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331813,1732577595187,"fUSD",-985.95,0.00019999,2,"2024-11-25T23:33:15.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331814,1732577595196,"fUSD",-2537.245298,0.00019999,2,"2024-11-25T23:33:15.196",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331815,1732577595206,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:15.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331816,1732577595215,"fUSD",-6077.19,0.00019999,2,"2024-11-25T23:33:15.215",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331817,1732577595224,"fUSD",-2089.38,0.00019999,2,"2024-11-25T23:33:15.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331818,1732577595234,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:15.234",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331819,1732577595243,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:15.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331820,1732577595252,"fUSD",-581.93,0.00019999,2,"2024-11-25T23:33:15.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331821,1732577595261,"fUSD",-985.95,0.00019999,2,"2024-11-25T23:33:15.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331822,1732577595271,"fUSD",-6077.19,0.00019999,2,"2024-11-25T23:33:15.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331823,1732577595280,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:15.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331824,1732577595289,"fUSD",-2089.38,0.00019999,2,"2024-11-25T23:33:15.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331825,1732577595298,"fUSD",-2537.245298,0.00019999,2,"2024-11-25T23:33:15.298",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331826,1732577595307,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:15.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331827,1732577595317,"fUSD",-581.93,0.00019999,2,"2024-11-25T23:33:15.317",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331828,1732577595327,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:15.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331829,1732577595336,"fUSD",-985.95,0.00019999,2,"2024-11-25T23:33:15.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331830,1732577595346,"fUSD",-6077.19,0.00019999,2,"2024-11-25T23:33:15.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331831,1732577595355,"fUSD",-2089.38,0.00019999,2,"2024-11-25T23:33:15.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331832,1732577595365,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:15.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331833,1732577595374,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:15.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331834,1732577595383,"fUSD",-581.93,0.00019999,2,"2024-11-25T23:33:15.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331835,1732577595397,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:15.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331836,1732577595407,"fUSD",-985.95,0.00019999,2,"2024-11-25T23:33:15.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331837,1732577595416,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:15.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331838,1732577595425,"fUSD",-6077.19,0.00019999,2,"2024-11-25T23:33:15.425",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331839,1732577595434,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:15.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331840,1732577595443,"fUSD",-2089.38,0.00019999,2,"2024-11-25T23:33:15.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331841,1732577595453,"fUSD",-581.93,0.00019999,2,"2024-11-25T23:33:15.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331842,1732577595462,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:15.462",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331843,1732577595472,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:15.472",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331844,1732577595482,"fUSD",-985.95,0.00019999,2,"2024-11-25T23:33:15.482",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331845,1732577595491,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:15.491",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331846,1732577595500,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:15.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331847,1732577595510,"fUSD",-6077.19,0.00019999,2,"2024-11-25T23:33:15.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331848,1732577595519,"fUSD",-2089.38,0.00019999,2,"2024-11-25T23:33:15.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331849,1732577595528,"fUSD",-2537.245298,0.00019999,2,"2024-11-25T23:33:15.528",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331850,1732577595537,"fUSD",-581.93,0.00019999,2,"2024-11-25T23:33:15.537",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331851,1732577595547,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:15.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331852,1732577595556,"fUSD",-388.10301073,0.00019999,2,"2024-11-25T23:33:15.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331853,1732577595565,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:15.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331854,1732577595575,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:15.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331855,1732577595584,"fUSD",-6077.19,0.00019999,2,"2024-11-25T23:33:15.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331856,1732577595593,"fUSD",-985.95,0.00019999,2,"2024-11-25T23:33:15.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331857,1732577595603,"fUSD",-2089.38,0.00019999,2,"2024-11-25T23:33:15.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331858,1732577595612,"fUSD",-581.93,0.00019999,2,"2024-11-25T23:33:15.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331859,1732577595621,"fUSD",-192.19825665,0.00019999,2,"2024-11-25T23:33:15.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331860,1732577595630,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:15.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331861,1732577595642,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:15.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331862,1732577595651,"fUSD",-6077.19,0.00019999,2,"2024-11-25T23:33:15.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331863,1732577595661,"fUSD",-2089.38,0.00019999,2,"2024-11-25T23:33:15.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331864,1732577595670,"fUSD",-581.93,0.00019999,2,"2024-11-25T23:33:15.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331865,1732577595679,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:15.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331866,1732577595688,"fUSD",-595.0211811,0.00019999,2,"2024-11-25T23:33:15.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331867,1732577595697,"fUSD",-6077.19,0.00019999,2,"2024-11-25T23:33:15.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331868,1732577595707,"fUSD",-581.93,0.00019999,2,"2024-11-25T23:33:15.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331869,1732577595715,"fUSD",-2089.38,0.00019999,2,"2024-11-25T23:33:15.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331870,1732577595725,"fUSD",-985.95,0.00019999,2,"2024-11-25T23:33:15.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331871,1732577595734,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:15.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331872,1732577595744,"fUSD",-2537.245298,0.00019999,2,"2024-11-25T23:33:15.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331873,1732577595754,"fUSD",-6077.19,0.00019999,2,"2024-11-25T23:33:15.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331874,1732577595764,"fUSD",-581.93,0.00019999,2,"2024-11-25T23:33:15.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331875,1732577595774,"fUSD",-985.95,0.00019999,2,"2024-11-25T23:33:15.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331876,1732577595784,"fUSD",-2089.38,0.00019999,2,"2024-11-25T23:33:15.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331877,1732577595793,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:15.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331878,1732577595803,"fUSD",-6077.19,0.00019999,2,"2024-11-25T23:33:15.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331879,1732577595813,"fUSD",-985.95,0.00019999,2,"2024-11-25T23:33:15.813",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331880,1732577595822,"fUSD",-2089.38,0.00019999,2,"2024-11-25T23:33:15.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331881,1732577595832,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:15.832",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331882,1732577595842,"fUSD",-2537.245301,0.00019999,2,"2024-11-25T23:33:15.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331883,1732577595851,"fUSD",-6077.19,0.00019999,2,"2024-11-25T23:33:15.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331884,1732577595861,"fUSD",-985.95,0.00019999,2,"2024-11-25T23:33:15.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331885,1732577595871,"fUSD",-581.93,0.00019999,2,"2024-11-25T23:33:15.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331886,1732577595880,"fUSD",-2089.38,0.00019999,2,"2024-11-25T23:33:15.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331887,1732577595892,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:15.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331888,1732577595904,"fUSD",-6077.30250816,0.00019999,2,"2024-11-25T23:33:15.904",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331889,1732577595913,"fUSD",-2089.5793412,0.00019999,2,"2024-11-25T23:33:15.913",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331890,1732577595923,"fUSD",-985.95,0.00019999,2,"2024-11-25T23:33:15.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331891,1732577595933,"fUSD",-581.93,0.00019999,2,"2024-11-25T23:33:15.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331892,1732577595942,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:15.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331893,1732577595953,"fUSD",-986.13130743,0.00019999,2,"2024-11-25T23:33:15.953",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331894,1732577595963,"fUSD",-582.02098905,0.00019999,2,"2024-11-25T23:33:15.963",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331895,1732577595972,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:15.972",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331896,1732577595983,"fUSD",-606.61023358,0.00019999,2,"2024-11-25T23:33:15.983",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331897,1732577595994,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:15.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331898,1732577596004,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331899,1732577596014,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331900,1732577596023,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331901,1732577596033,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.033",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331902,1732577596043,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.043",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331903,1732577596054,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331904,1732577596066,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331905,1732577596076,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331906,1732577596086,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331907,1732577596096,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331908,1732577596106,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331909,1732577596116,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331910,1732577596126,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331911,1732577596136,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331912,1732577596148,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331913,1732577596159,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331914,1732577596170,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331915,1732577596180,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331916,1732577596191,"fUSD",-1768.89,0.00019999,2,"2024-11-25T23:33:16.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331917,1732577596201,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331918,1732577596211,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331919,1732577596222,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.222",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331920,1732577596232,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331921,1732577596242,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331922,1732577596252,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331923,1732577596262,"fUSD",-536.65918971,0.00019999,2,"2024-11-25T23:33:16.262",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331924,1732577596272,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331925,1732577596282,"fUSD",-1768.89,0.00019999,2,"2024-11-25T23:33:16.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331926,1732577596292,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331927,1732577596303,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331928,1732577596313,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331929,1732577596324,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331930,1732577596334,"fUSD",-1768.89,0.00019999,2,"2024-11-25T23:33:16.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331931,1732577596344,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331932,1732577596354,"fUSD",-376.5802026,0.00019999,2,"2024-11-25T23:33:16.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331933,1732577596364,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331934,1732577596375,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.375",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331935,1732577596385,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.385",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331936,1732577596399,"fUSD",-1768.89,0.00019999,2,"2024-11-25T23:33:16.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331937,1732577596410,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331938,1732577596421,"fUSD",-604.55542325,0.00019999,2,"2024-11-25T23:33:16.421",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331939,1732577596432,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.432",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331940,1732577596443,"fUSD",-1768.89,0.00019999,2,"2024-11-25T23:33:16.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331941,1732577596455,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331942,1732577596465,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331943,1732577596476,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331944,1732577596487,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331945,1732577596498,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331946,1732577596508,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331947,1732577596519,"fUSD",-1768.89,0.00019999,2,"2024-11-25T23:33:16.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331948,1732577596529,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331949,1732577596540,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.540",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331950,1732577596551,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331951,1732577596561,"fUSD",-1768.89,0.00019999,2,"2024-11-25T23:33:16.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331952,1732577596572,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331953,1732577596583,"fUSD",-245.63349959,0.00019999,2,"2024-11-25T23:33:16.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331954,1732577596594,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331955,1732577596604,"fUSD",-1768.89,0.00019999,2,"2024-11-25T23:33:16.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331956,1732577596615,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331957,1732577596626,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:16.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331958,1732577596638,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331959,1732577596652,"fUSD",-1768.89,0.00019999,2,"2024-11-25T23:33:16.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331960,1732577596666,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331961,1732577596678,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331962,1732577596689,"fUSD",-1768.89,0.00019999,2,"2024-11-25T23:33:16.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331963,1732577596700,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:16.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331964,1732577596710,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331965,1732577596722,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331966,1732577596732,"fUSD",-1768.89,0.00019999,2,"2024-11-25T23:33:16.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331967,1732577596743,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331968,1732577596754,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331969,1732577596765,"fUSD",-3287.13,0.00019999,2,"2024-11-25T23:33:16.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331970,1732577596776,"fUSD",-1768.89,0.00019999,2,"2024-11-25T23:33:16.776",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331971,1732577596786,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331972,1732577596797,"fUSD",-3287.13,0.00019999,2,"2024-11-25T23:33:16.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331973,1732577596807,"fUSD",-1768.89,0.00019999,2,"2024-11-25T23:33:16.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331974,1732577596818,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331975,1732577596828,"fUSD",-3287.13,0.00019999,2,"2024-11-25T23:33:16.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331976,1732577596838,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.838",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331977,1732577596848,"fUSD",-1768.89,0.00019999,2,"2024-11-25T23:33:16.848",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331978,1732577596858,"fUSD",-3287.13,0.00019999,2,"2024-11-25T23:33:16.858",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331979,1732577596868,"fUSD",-512.12628053,0.00019999,2,"2024-11-25T23:33:16.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331980,1732577596879,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331981,1732577596895,"fUSD",-3287.13,0.00019999,2,"2024-11-25T23:33:16.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331982,1732577596915,"fUSD",-1768.89,0.00019999,2,"2024-11-25T23:33:16.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331983,1732577596931,"fUSD",-3287.13,0.00019999,2,"2024-11-25T23:33:16.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331984,1732577596950,"fUSD",-1768.89,0.00019999,2,"2024-11-25T23:33:16.950",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331985,1732577596967,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:16.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331986,1732577596983,"fUSD",-1768.89,0.00019999,2,"2024-11-25T23:33:16.983",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331987,1732577597001,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:17.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331988,1732577597019,"fUSD",-3287.13,0.00019999,2,"2024-11-25T23:33:17.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331989,1732577597039,"fUSD",-1768.89,0.00019999,2,"2024-11-25T23:33:17.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331990,1732577597055,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:17.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331991,1732577597073,"fUSD",-3287.13,0.00019999,2,"2024-11-25T23:33:17.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331992,1732577597086,"fUSD",-1768.89,0.00019999,2,"2024-11-25T23:33:17.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331993,1732577597105,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:17.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331994,1732577597117,"fUSD",-3287.13,0.00019999,2,"2024-11-25T23:33:17.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331995,1732577597134,"fUSD",-832.7,0.00019999,2,"2024-11-25T23:33:17.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331996,1732577597161,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:17.161",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331997,1732577597176,"fUSD",-3287.13,0.00019999,2,"2024-11-25T23:33:17.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331998,1732577597191,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:17.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331999,1732577597207,"fUSD",-1768.89,0.00019999,2,"2024-11-25T23:33:17.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332000,1732577597223,"fUSD",-379.12641478,0.00019999,2,"2024-11-25T23:33:17.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332001,1732577597239,"fUSD",-3287.13,0.00019999,2,"2024-11-25T23:33:17.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332002,1732577597254,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:17.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332003,1732577597269,"fUSD",-1768.89,0.00019999,2,"2024-11-25T23:33:17.269",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332004,1732577597284,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:17.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332005,1732577597298,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:17.298",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332006,1732577597314,"fUSD",-1921.19,0.00019999,2,"2024-11-25T23:33:17.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332007,1732577597328,"fUSD",-3287.13,0.00019999,2,"2024-11-25T23:33:17.328",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332008,1732577597344,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:17.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332009,1732577597359,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:17.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332010,1732577597374,"fUSD",-1768.89,0.00019999,2,"2024-11-25T23:33:17.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332011,1732577597390,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:17.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332012,1732577597410,"fUSD",-1921.19,0.00019999,2,"2024-11-25T23:33:17.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332013,1732577597425,"fUSD",-3287.13,0.00019999,2,"2024-11-25T23:33:17.425",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332014,1732577597440,"fUSD",-727.45,0.00019999,2,"2024-11-25T23:33:17.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332015,1732577597455,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:17.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332016,1732577597470,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:17.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332017,1732577597485,"fUSD",-1768.89,0.00019999,2,"2024-11-25T23:33:17.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332018,1732577597501,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:17.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332019,1732577597517,"fUSD",-1921.19,0.00019999,2,"2024-11-25T23:33:17.517",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332020,1732577597532,"fUSD",-727.45,0.00019999,2,"2024-11-25T23:33:17.532",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332021,1732577597548,"fUSD",-3287.13,0.00019999,2,"2024-11-25T23:33:17.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332022,1732577597562,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:17.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332023,1732577597577,"fUSD",-1768.9917681,0.00019999,2,"2024-11-25T23:33:17.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332024,1732577597592,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:17.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332025,1732577597608,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:17.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332026,1732577597623,"fUSD",-1921.19,0.00019999,2,"2024-11-25T23:33:17.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332027,1732577597640,"fUSD",-727.45,0.00019999,2,"2024-11-25T23:33:17.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332028,1732577597662,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:17.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332029,1732577597678,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:17.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332030,1732577597694,"fUSD",-1921.19,0.00019999,2,"2024-11-25T23:33:17.694",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332031,1732577597708,"fUSD",-727.45,0.00019999,2,"2024-11-25T23:33:17.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332032,1732577597724,"fUSD",-3287.13,0.00019999,2,"2024-11-25T23:33:17.724",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332033,1732577597738,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:17.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332034,1732577597752,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:17.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332035,1732577597767,"fUSD",-1921.19,0.00019999,2,"2024-11-25T23:33:17.767",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332036,1732577597781,"fUSD",-727.45,0.00019999,2,"2024-11-25T23:33:17.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332037,1732577597797,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:17.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332038,1732577597811,"fUSD",-3287.13,0.00019999,2,"2024-11-25T23:33:17.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332039,1732577597825,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:17.825",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332040,1732577597839,"fUSD",-1921.19,0.00019999,2,"2024-11-25T23:33:17.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332041,1732577597853,"fUSD",-727.45,0.00019999,2,"2024-11-25T23:33:17.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332042,1732577597867,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:17.867",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332043,1732577597882,"fUSD",-3287.13,0.00019999,2,"2024-11-25T23:33:17.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332044,1732577597901,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:17.901",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332045,1732577597915,"fUSD",-832.7,0.00019999,2,"2024-11-25T23:33:17.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332046,1732577597930,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:17.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332047,1732577597945,"fUSD",-727.45,0.00019999,2,"2024-11-25T23:33:17.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332048,1732577597959,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:17.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332049,1732577597973,"fUSD",-3287.13,0.00019999,2,"2024-11-25T23:33:17.973",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332050,1732577597987,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:17.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332051,1732577598001,"fUSD",-832.7,0.00019999,2,"2024-11-25T23:33:18.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332052,1732577598015,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:18.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332053,1732577598030,"fUSD",-1921.19,0.00019999,2,"2024-11-25T23:33:18.030",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332054,1732577598045,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:18.045",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332055,1732577598060,"fUSD",-3287.13,0.00019999,2,"2024-11-25T23:33:18.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332056,1732577598074,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:18.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332057,1732577598089,"fUSD",-600.14311859,0.00019999,2,"2024-11-25T23:33:18.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332058,1732577598104,"fUSD",-832.7,0.00019999,2,"2024-11-25T23:33:18.104",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332059,1732577598118,"fUSD",-1921.19,0.00019999,2,"2024-11-25T23:33:18.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332060,1732577598134,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:18.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332061,1732577598150,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:18.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332062,1732577598163,"fUSD",-3287.13,0.00019999,2,"2024-11-25T23:33:18.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332063,1732577598178,"fUSD",-1921.19,0.00019999,2,"2024-11-25T23:33:18.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332064,1732577598194,"fUSD",-1197.26,0.00019999,2,"2024-11-25T23:33:18.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332065,1732577598210,"fUSD",-333.72,0.00019999,2,"2024-11-25T23:33:18.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332066,1732577598224,"fUSD",-3287.13,0.00019999,2,"2024-11-25T23:33:18.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332067,1732577598240,"fUSD",-832.7,0.00019999,2,"2024-11-25T23:33:18.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332068,1732577598254,"fUSD",-1921.19,0.00019999,2,"2024-11-25T23:33:18.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332069,1732577598277,"fUSD",-1197.26,0.00019999,2,"2024-11-25T23:33:18.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332070,1732577598294,"fUSD",-3287.13,0.00019999,2,"2024-11-25T23:33:18.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332071,1732577598313,"fUSD",-1921.19,0.00019999,2,"2024-11-25T23:33:18.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332072,1732577598332,"fUSD",-1197.26,0.00019999,2,"2024-11-25T23:33:18.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332073,1732577598351,"fUSD",-832.7,0.00019999,2,"2024-11-25T23:33:18.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332074,1732577598368,"fUSD",-3287.13,0.00019999,2,"2024-11-25T23:33:18.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332075,1732577598385,"fUSD",-832.7,0.00019999,2,"2024-11-25T23:33:18.385",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332076,1732577598407,"fUSD",-1921.19,0.00019999,2,"2024-11-25T23:33:18.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332077,1732577598424,"fUSD",-1197.26,0.00019999,2,"2024-11-25T23:33:18.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332078,1732577598441,"fUSD",-3287.1792809,0.00019999,2,"2024-11-25T23:33:18.441",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332079,1732577598460,"fUSD",-1921.19,0.00019999,2,"2024-11-25T23:33:18.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332080,1732577598477,"fUSD",-832.7,0.00019999,2,"2024-11-25T23:33:18.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332081,1732577598493,"fUSD",-1197.26,0.00019999,2,"2024-11-25T23:33:18.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332082,1732577598511,"fUSD",-832.7,0.00019999,2,"2024-11-25T23:33:18.511",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332083,1732577598528,"fUSD",-1921.19,0.00019999,2,"2024-11-25T23:33:18.528",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332084,1732577598544,"fUSD",-1197.26,0.00019999,2,"2024-11-25T23:33:18.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332085,1732577598559,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:18.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332086,1732577598575,"fUSD",-832.7,0.00019999,2,"2024-11-25T23:33:18.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332087,1732577598591,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:18.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332088,1732577598607,"fUSD",-1197.26,0.00019999,2,"2024-11-25T23:33:18.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332089,1732577598622,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:18.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332090,1732577598636,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:18.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332091,1732577598655,"fUSD",-832.7,0.00019999,2,"2024-11-25T23:33:18.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332092,1732577598671,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:18.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332093,1732577598686,"fUSD",-832.7,0.00019999,2,"2024-11-25T23:33:18.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332094,1732577598703,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:18.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332095,1732577598718,"fUSD",-1921.19,0.00019999,2,"2024-11-25T23:33:18.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332096,1732577598732,"fUSD",-1197.26,0.00019999,2,"2024-11-25T23:33:18.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332097,1732577598747,"fUSD",-832.7,0.00019999,2,"2024-11-25T23:33:18.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332098,1732577598762,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:18.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332099,1732577598777,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:18.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332100,1732577598794,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:18.794",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332101,1732577598809,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:18.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332102,1732577598824,"fUSD",-1921.19,0.00019999,2,"2024-11-25T23:33:18.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332103,1732577598839,"fUSD",-1197.26,0.00019999,2,"2024-11-25T23:33:18.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332104,1732577598854,"fUSD",-832.7,0.00019999,2,"2024-11-25T23:33:18.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332105,1732577598868,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:18.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332106,1732577598882,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:18.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332107,1732577598902,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:18.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332108,1732577598917,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:18.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332109,1732577598933,"fUSD",-1921.19,0.00019999,2,"2024-11-25T23:33:18.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332110,1732577598949,"fUSD",-1197.26,0.00019999,2,"2024-11-25T23:33:18.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332111,1732577598966,"fUSD",-832.7,0.00019999,2,"2024-11-25T23:33:18.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332112,1732577598981,"fUSD",-502.12314979,0.00019999,2,"2024-11-25T23:33:18.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332113,1732577598998,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:18.998",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332114,1732577599012,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:19.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332115,1732577599027,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:19.027",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332116,1732577599043,"fUSD",-1921.19,0.00019999,2,"2024-11-25T23:33:19.043",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332117,1732577599062,"fUSD",-1197.26,0.00019999,2,"2024-11-25T23:33:19.062",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332118,1732577599077,"fUSD",-832.7,0.00019999,2,"2024-11-25T23:33:19.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332119,1732577599093,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:19.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332120,1732577599108,"fUSD",-279.1964797,0.00019999,2,"2024-11-25T23:33:19.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332121,1732577599124,"fUSD",-1197.26,0.00019999,2,"2024-11-25T23:33:19.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332122,1732577599139,"fUSD",-832.7,0.00019999,2,"2024-11-25T23:33:19.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332123,1732577599156,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:19.156",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332124,1732577599171,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:19.171",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332125,1732577599186,"fUSD",-1921.19,0.00019999,2,"2024-11-25T23:33:19.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332126,1732577599202,"fUSD",-1197.26,0.00019999,2,"2024-11-25T23:33:19.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332127,1732577599216,"fUSD",-832.7,0.00019999,2,"2024-11-25T23:33:19.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332128,1732577599231,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:19.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332129,1732577599246,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:19.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332130,1732577599261,"fUSD",-272.622151,0.00019999,2,"2024-11-25T23:33:19.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332131,1732577599277,"fUSD",-1197.26,0.00019999,2,"2024-11-25T23:33:19.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332132,1732577599291,"fUSD",-1921.19,0.00019999,2,"2024-11-25T23:33:19.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332133,1732577599305,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:19.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332134,1732577599319,"fUSD",-832.7,0.00019999,2,"2024-11-25T23:33:19.319",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332135,1732577599334,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:19.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332136,1732577599349,"fUSD",-1197.26,0.00019999,2,"2024-11-25T23:33:19.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332137,1732577599364,"fUSD",-504.89468546,0.00019999,2,"2024-11-25T23:33:19.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332138,1732577599379,"fUSD",-272.622151,0.00019999,2,"2024-11-25T23:33:19.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332139,1732577599395,"fUSD",-832.7,0.00019999,2,"2024-11-25T23:33:19.395",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332140,1732577599410,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:19.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332141,1732577599425,"fUSD",-1197.26,0.00019999,2,"2024-11-25T23:33:19.425",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332142,1732577599440,"fUSD",-1921.23709713,0.00019999,2,"2024-11-25T23:33:19.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332143,1732577599456,"fUSD",-832.7,0.00019999,2,"2024-11-25T23:33:19.456",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332144,1732577599470,"fUSD",-1197.26,0.00019999,2,"2024-11-25T23:33:19.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332145,1732577599485,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:19.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332146,1732577599499,"fUSD",-832.7,0.00019999,2,"2024-11-25T23:33:19.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332147,1732577599514,"fUSD",-272.622151,0.00019999,2,"2024-11-25T23:33:19.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332148,1732577599529,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:19.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332149,1732577599546,"fUSD",-832.7,0.00019999,2,"2024-11-25T23:33:19.546",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332150,1732577599562,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:19.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332151,1732577599577,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:19.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332152,1732577599592,"fUSD",-1197.26,0.00019999,2,"2024-11-25T23:33:19.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332153,1732577599607,"fUSD",-832.88429119,0.00019999,2,"2024-11-25T23:33:19.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332154,1732577599622,"fUSD",-272.622151,0.00019999,2,"2024-11-25T23:33:19.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332155,1732577599638,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:19.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332156,1732577599657,"fUSD",-727.45,0.00019999,2,"2024-11-25T23:33:19.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332157,1732577599673,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:19.673",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332158,1732577599689,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:19.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332159,1732577599705,"fUSD",-1197.26,0.00019999,2,"2024-11-25T23:33:19.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332160,1732577599720,"fUSD",-727.45,0.00019999,2,"2024-11-25T23:33:19.720",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332161,1732577599736,"fUSD",-1197.26,0.00019999,2,"2024-11-25T23:33:19.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332162,1732577599752,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:19.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332163,1732577599767,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:19.767",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332164,1732577599783,"fUSD",-272.622151,0.00019999,2,"2024-11-25T23:33:19.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332165,1732577599798,"fUSD",-727.45,0.00019999,2,"2024-11-25T23:33:19.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332166,1732577599812,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:19.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332167,1732577599827,"fUSD",-1197.26,0.00019999,2,"2024-11-25T23:33:19.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332168,1732577599841,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:19.841",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332169,1732577599857,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:19.857",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332170,1732577599872,"fUSD",-727.45,0.00019999,2,"2024-11-25T23:33:19.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332171,1732577599887,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:19.887",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332172,1732577599906,"fUSD",-1197.26,0.00019999,2,"2024-11-25T23:33:19.906",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332173,1732577599922,"fUSD",-272.622151,0.00019999,2,"2024-11-25T23:33:19.922",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332174,1732577599937,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:19.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332175,1732577599961,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:19.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332176,1732577599977,"fUSD",-727.45,0.00019999,2,"2024-11-25T23:33:19.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332177,1732577599991,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:19.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332178,1732577600006,"fUSD",-1197.26,0.00019999,2,"2024-11-25T23:33:20.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332179,1732577600022,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:20.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332180,1732577600037,"fUSD",-727.45,0.00019999,2,"2024-11-25T23:33:20.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332181,1732577600052,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:20.052",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332182,1732577600068,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:20.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332183,1732577600587,"fUSD",-272.622151,0.00019999,2,"2024-11-25T23:33:20.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332184,1732577600614,"fUSD",-1197.33024306,0.00019999,2,"2024-11-25T23:33:20.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332185,1732577600624,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:20.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332186,1732577600635,"fUSD",-727.45,0.00019999,2,"2024-11-25T23:33:20.635",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332187,1732577600648,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:20.648",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332188,1732577600657,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:20.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332189,1732577600667,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:20.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332190,1732577600677,"fUSD",-272.622151,0.00019999,2,"2024-11-25T23:33:20.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332191,1732577600687,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:20.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332192,1732577600696,"fUSD",-539.27442305,0.00019999,2,"2024-11-25T23:33:20.696",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332193,1732577600705,"fUSD",-727.45,0.00019999,2,"2024-11-25T23:33:20.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332194,1732577600715,"fUSD",-542.46,0.00019999,2,"2024-11-25T23:33:20.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332195,1732577600725,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:20.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332196,1732577600735,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:20.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332197,1732577600745,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:20.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332198,1732577600754,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:20.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332199,1732577600764,"fUSD",-727.45,0.00019999,2,"2024-11-25T23:33:20.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332200,1732577600774,"fUSD",-542.46,0.00019999,2,"2024-11-25T23:33:20.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332201,1732577600783,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:20.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332202,1732577600792,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:20.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332203,1732577600802,"fUSD",-272.622151,0.00019999,2,"2024-11-25T23:33:20.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332204,1732577600811,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:20.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332205,1732577600821,"fUSD",-727.45,0.00019999,2,"2024-11-25T23:33:20.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332206,1732577600830,"fUSD",-542.46,0.00019999,2,"2024-11-25T23:33:20.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332207,1732577600839,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:20.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332208,1732577600849,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:20.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332209,1732577600858,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:20.858",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332210,1732577600868,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:20.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332211,1732577600878,"fUSD",-727.45,0.00019999,2,"2024-11-25T23:33:20.878",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332212,1732577600888,"fUSD",-503.76330975,0.00019999,2,"2024-11-25T23:33:20.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332213,1732577600905,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:20.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332214,1732577600918,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:20.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332215,1732577600928,"fUSD",-272.622151,0.00019999,2,"2024-11-25T23:33:20.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332216,1732577600939,"fUSD",-727.45,0.00019999,2,"2024-11-25T23:33:20.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332217,1732577600949,"fUSD",-542.46,0.00019999,2,"2024-11-25T23:33:20.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332218,1732577600959,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:20.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332219,1732577600969,"fUSD",-503.18,0.00019999,2,"2024-11-25T23:33:20.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332220,1732577600981,"fUSD",-727.45,0.00019999,2,"2024-11-25T23:33:20.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332221,1732577600990,"fUSD",-542.46,0.00019999,2,"2024-11-25T23:33:20.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332222,1732577601000,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332223,1732577601009,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332224,1732577601019,"fUSD",-542.46,0.00019999,2,"2024-11-25T23:33:21.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332225,1732577601029,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332226,1732577601039,"fUSD",-727.45,0.00019999,2,"2024-11-25T23:33:21.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332227,1732577601049,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332228,1732577601059,"fUSD",-542.46,0.00019999,2,"2024-11-25T23:33:21.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332229,1732577601068,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332230,1732577601078,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332231,1732577601088,"fUSD",-727.59049147,0.00019999,2,"2024-11-25T23:33:21.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332232,1732577601097,"fUSD",-272.622151,0.00019999,2,"2024-11-25T23:33:21.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332233,1732577601107,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332234,1732577601116,"fUSD",-542.46,0.00019999,2,"2024-11-25T23:33:21.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332235,1732577601126,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332236,1732577601136,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332237,1732577601150,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332238,1732577601160,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332239,1732577601170,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332240,1732577601180,"fUSD",-272.622151,0.00019999,2,"2024-11-25T23:33:21.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332241,1732577601189,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.189",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332242,1732577601199,"fUSD",-542.46,0.00019999,2,"2024-11-25T23:33:21.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332243,1732577601209,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332244,1732577601219,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332245,1732577601228,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332246,1732577601238,"fUSD",-542.46,0.00019999,2,"2024-11-25T23:33:21.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332247,1732577601248,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332248,1732577601257,"fUSD",-272.622151,0.00019999,2,"2024-11-25T23:33:21.257",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332249,1732577601267,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332250,1732577601276,"fUSD",-296.55107018,0.00019999,2,"2024-11-25T23:33:21.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332251,1732577601286,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332252,1732577601295,"fUSD",-542.46,0.00019999,2,"2024-11-25T23:33:21.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332253,1732577601304,"fUSD",-272.622151,0.00019999,2,"2024-11-25T23:33:21.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332254,1732577601314,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332255,1732577601324,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332256,1732577601334,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332257,1732577601343,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332258,1732577601353,"fUSD",-542.46,0.00019999,2,"2024-11-25T23:33:21.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332259,1732577601363,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332260,1732577601373,"fUSD",-272.622151,0.00019999,2,"2024-11-25T23:33:21.373",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332261,1732577601383,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332262,1732577601395,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.395",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332263,1732577601407,"fUSD",-542.46,0.00019999,2,"2024-11-25T23:33:21.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332264,1732577601417,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332265,1732577601427,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332266,1732577601437,"fUSD",-486.69096208,0.00019999,2,"2024-11-25T23:33:21.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332267,1732577601447,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332268,1732577601457,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332269,1732577601467,"fUSD",-542.46,0.00019999,2,"2024-11-25T23:33:21.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332270,1732577601478,"fUSD",-462.31175125,0.00019999,2,"2024-11-25T23:33:21.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332271,1732577601488,"fUSD",-272.622151,0.00019999,2,"2024-11-25T23:33:21.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332272,1732577601498,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332273,1732577601508,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332274,1732577601517,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.517",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332275,1732577601527,"fUSD",-542.46,0.00019999,2,"2024-11-25T23:33:21.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332276,1732577601536,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332277,1732577601545,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.545",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332278,1732577601555,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332279,1732577601564,"fUSD",-542.46,0.00019999,2,"2024-11-25T23:33:21.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332280,1732577601574,"fUSD",-272.622151,0.00019999,2,"2024-11-25T23:33:21.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332281,1732577601584,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332282,1732577601593,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332283,1732577601603,"fUSD",-542.46,0.00019999,2,"2024-11-25T23:33:21.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332284,1732577601612,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332285,1732577601622,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332286,1732577601632,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332287,1732577601642,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332288,1732577601655,"fUSD",-542.46,0.00019999,2,"2024-11-25T23:33:21.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332289,1732577601665,"fUSD",-272.622151,0.00019999,2,"2024-11-25T23:33:21.665",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332290,1732577601675,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.675",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332291,1732577601685,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332292,1732577601695,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332293,1732577601706,"fUSD",-542.46,0.00019999,2,"2024-11-25T23:33:21.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332294,1732577601716,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332295,1732577601726,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332296,1732577601736,"fUSD",-784.12,0.00019999,2,"2024-11-25T23:33:21.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332297,1732577601746,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332298,1732577601756,"fUSD",-272.622151,0.00019999,2,"2024-11-25T23:33:21.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332299,1732577601765,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332300,1732577601775,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332301,1732577601784,"fUSD",-784.12,0.00019999,2,"2024-11-25T23:33:21.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332302,1732577601794,"fUSD",-199.88,0.00019999,2,"2024-11-25T23:33:21.794",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332303,1732577601803,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332304,1732577601812,"fUSD",-542.46,0.00019999,2,"2024-11-25T23:33:21.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332305,1732577601822,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332306,1732577601831,"fUSD",-784.12,0.00019999,2,"2024-11-25T23:33:21.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332307,1732577601840,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332308,1732577601850,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332309,1732577601859,"fUSD",-513.69879596,0.00019999,2,"2024-11-25T23:33:21.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332310,1732577601868,"fUSD",-272.622156,0.00019999,2,"2024-11-25T23:33:21.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332311,1732577601877,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.877",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332312,1732577601887,"fUSD",-542.46,0.00019999,2,"2024-11-25T23:33:21.887",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332313,1732577601901,"fUSD",-933.444523,0.00019999,2,"2024-11-25T23:33:21.901",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332314,1732577601911,"fUSD",-784.12,0.00019999,2,"2024-11-25T23:33:21.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332315,1732577601921,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.921",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332316,1732577601931,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332317,1732577601942,"fUSD",-517.85,0.00019999,2,"2024-11-25T23:33:21.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332318,1732577601952,"fUSD",-542.46,0.00019999,2,"2024-11-25T23:33:21.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332319,1732577601961,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332320,1732577601972,"fUSD",-784.12,0.00019999,2,"2024-11-25T23:33:21.972",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332321,1732577601981,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:21.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332322,1732577601992,"fUSD",-933.444523,0.00019999,2,"2024-11-25T23:33:21.992",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332323,1732577602002,"fUSD",-517.85,0.00019999,2,"2024-11-25T23:33:22.002",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332324,1732577602012,"fUSD",-542.46,0.00019999,2,"2024-11-25T23:33:22.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332325,1732577602021,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.021",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332326,1732577602031,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332327,1732577602040,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332328,1732577602050,"fUSD",-784.12,0.00019999,2,"2024-11-25T23:33:22.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332329,1732577602060,"fUSD",-933.444523,0.00019999,2,"2024-11-25T23:33:22.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332330,1732577602070,"fUSD",-517.85,0.00019999,2,"2024-11-25T23:33:22.070",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332331,1732577602079,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332332,1732577602088,"fUSD",-542.68660544,0.00019999,2,"2024-11-25T23:33:22.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332333,1732577602098,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332334,1732577602107,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332335,1732577602116,"fUSD",-784.12,0.00019999,2,"2024-11-25T23:33:22.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332336,1732577602126,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332337,1732577602135,"fUSD",-517.85,0.00019999,2,"2024-11-25T23:33:22.135",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332338,1732577602149,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332339,1732577602159,"fUSD",-933.444523,0.00019999,2,"2024-11-25T23:33:22.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332340,1732577602168,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332341,1732577602178,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332342,1732577602187,"fUSD",-784.12,0.00019999,2,"2024-11-25T23:33:22.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332343,1732577602197,"fUSD",-517.85,0.00019999,2,"2024-11-25T23:33:22.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332344,1732577602206,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332345,1732577602215,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:22.215",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332346,1732577602225,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332347,1732577602235,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332348,1732577602244,"fUSD",-784.12,0.00019999,2,"2024-11-25T23:33:22.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332349,1732577602254,"fUSD",-517.85,0.00019999,2,"2024-11-25T23:33:22.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332350,1732577602264,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332351,1732577602275,"fUSD",-933.444523,0.00019999,2,"2024-11-25T23:33:22.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332352,1732577602285,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332353,1732577602295,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332354,1732577602304,"fUSD",-784.12,0.00019999,2,"2024-11-25T23:33:22.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332355,1732577602314,"fUSD",-517.85,0.00019999,2,"2024-11-25T23:33:22.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332356,1732577602323,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332357,1732577602333,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332358,1732577602344,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332359,1732577602353,"fUSD",-933.444523,0.00019999,2,"2024-11-25T23:33:22.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332360,1732577602363,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332361,1732577602373,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:22.373",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332362,1732577602383,"fUSD",-784.12,0.00019999,2,"2024-11-25T23:33:22.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332363,1732577602393,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332364,1732577602408,"fUSD",-517.85,0.00019999,2,"2024-11-25T23:33:22.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332365,1732577602418,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332366,1732577602428,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332367,1732577602437,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332368,1732577602447,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332369,1732577602457,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332370,1732577602466,"fUSD",-784.12,0.00019999,2,"2024-11-25T23:33:22.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332371,1732577602476,"fUSD",-517.85,0.00019999,2,"2024-11-25T23:33:22.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332372,1732577602486,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332373,1732577602495,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332374,1732577602505,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:22.505",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332375,1732577602515,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332376,1732577602524,"fUSD",-533.46639569,0.00019999,2,"2024-11-25T23:33:22.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332377,1732577602533,"fUSD",-466.1,0.00019999,2,"2024-11-25T23:33:22.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332378,1732577602543,"fUSD",-517.85,0.00019999,2,"2024-11-25T23:33:22.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332379,1732577602553,"fUSD",-784.12,0.00019999,2,"2024-11-25T23:33:22.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332380,1732577602562,"fUSD",-933.444523,0.00019999,2,"2024-11-25T23:33:22.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332381,1732577602572,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332382,1732577602582,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332383,1732577602591,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332384,1732577602601,"fUSD",-784.12,0.00019999,2,"2024-11-25T23:33:22.601",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332385,1732577602611,"fUSD",-517.85,0.00019999,2,"2024-11-25T23:33:22.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332386,1732577602620,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332387,1732577602630,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332388,1732577602640,"fUSD",-933.444523,0.00019999,2,"2024-11-25T23:33:22.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332389,1732577602653,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332390,1732577602663,"fUSD",-784.12,0.00019999,2,"2024-11-25T23:33:22.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332391,1732577602673,"fUSD",-517.85,0.00019999,2,"2024-11-25T23:33:22.673",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332392,1732577602683,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.683",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332393,1732577602693,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332394,1732577602702,"fUSD",-784.12,0.00019999,2,"2024-11-25T23:33:22.702",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332395,1732577602712,"fUSD",-517.85,0.00019999,2,"2024-11-25T23:33:22.712",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332396,1732577602722,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332397,1732577602732,"fUSD",-933.444523,0.00019999,2,"2024-11-25T23:33:22.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332398,1732577602741,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332399,1732577602750,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332400,1732577602759,"fUSD",-784.12,0.00019999,2,"2024-11-25T23:33:22.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332401,1732577602769,"fUSD",-517.85,0.00019999,2,"2024-11-25T23:33:22.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332402,1732577602779,"fUSD",-452.83048388,0.00019999,2,"2024-11-25T23:33:22.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332403,1732577602788,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332404,1732577602797,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332405,1732577602807,"fUSD",-933.444523,0.00019999,2,"2024-11-25T23:33:22.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332406,1732577602817,"fUSD",-784.12,0.00019999,2,"2024-11-25T23:33:22.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332407,1732577602826,"fUSD",-517.85,0.00019999,2,"2024-11-25T23:33:22.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332408,1732577602835,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332409,1732577602845,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.845",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332410,1732577602855,"fUSD",-784.12,0.00019999,2,"2024-11-25T23:33:22.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332411,1732577602864,"fUSD",-517.85,0.00019999,2,"2024-11-25T23:33:22.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332412,1732577602874,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.874",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332413,1732577602884,"fUSD",-933.444523,0.00019999,2,"2024-11-25T23:33:22.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332414,1732577602896,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.896",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332415,1732577602907,"fUSD",-517.85,0.00019999,2,"2024-11-25T23:33:22.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332416,1732577602917,"fUSD",-784.12,0.00019999,2,"2024-11-25T23:33:22.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332417,1732577602927,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332418,1732577602937,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332419,1732577602947,"fUSD",-784.12,0.00019999,2,"2024-11-25T23:33:22.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332420,1732577602956,"fUSD",-933.444523,0.00019999,2,"2024-11-25T23:33:22.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332421,1732577602966,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332422,1732577602977,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332423,1732577602987,"fUSD",-517.85,0.00019999,2,"2024-11-25T23:33:22.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332424,1732577602996,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:22.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332425,1732577603006,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:23.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332426,1732577603015,"fUSD",-511.32270177,0.00019999,2,"2024-11-25T23:33:23.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332427,1732577603025,"fUSD",-933.444523,0.00019999,2,"2024-11-25T23:33:23.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332428,1732577603034,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:23.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332429,1732577603044,"fUSD",-1946.29,0.00019999,2,"2024-11-25T23:33:23.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332430,1732577603053,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:23.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332431,1732577603063,"fUSD",-517.85,0.00019999,2,"2024-11-25T23:33:23.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332432,1732577603073,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:23.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332433,1732577603082,"fUSD",-897.57,0.00019999,2,"2024-11-25T23:33:23.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332434,1732577603092,"fUSD",-784.17856121,0.00019999,2,"2024-11-25T23:33:23.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332435,1732577603102,"fUSD",-1946.29,0.00019999,2,"2024-11-25T23:33:23.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332436,1732577603112,"fUSD",-933.444523,0.00019999,2,"2024-11-25T23:33:23.112",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332437,1732577603122,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:23.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332438,1732577603132,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:23.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332439,1732577603141,"fUSD",-517.85,0.00019999,2,"2024-11-25T23:33:23.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332440,1732577603155,"fUSD",-256.85855791,0.00019999,2,"2024-11-25T23:33:23.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332441,1732577603165,"fUSD",-897.57,0.00019999,2,"2024-11-25T23:33:23.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332442,1732577603175,"fUSD",-1946.29,0.00019999,2,"2024-11-25T23:33:23.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332443,1732577603185,"fUSD",-508.5718327,0.00019999,2,"2024-11-25T23:33:23.185",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332444,1732577603195,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:23.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332445,1732577603205,"fUSD",-517.85,0.00019999,2,"2024-11-25T23:33:23.205",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332446,1732577603216,"fUSD",-897.57,0.00019999,2,"2024-11-25T23:33:23.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332447,1732577603225,"fUSD",-1946.29,0.00019999,2,"2024-11-25T23:33:23.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332448,1732577603235,"fUSD",-517.85,0.00019999,2,"2024-11-25T23:33:23.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332449,1732577603245,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:23.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332450,1732577603255,"fUSD",-897.57,0.00019999,2,"2024-11-25T23:33:23.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332451,1732577603265,"fUSD",-1946.29,0.00019999,2,"2024-11-25T23:33:23.265",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332452,1732577603275,"fUSD",-933.444523,0.00019999,2,"2024-11-25T23:33:23.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332453,1732577603285,"fUSD",-517.85,0.00019999,2,"2024-11-25T23:33:23.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332454,1732577603295,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:23.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332455,1732577603304,"fUSD",-897.57,0.00019999,2,"2024-11-25T23:33:23.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332456,1732577603314,"fUSD",-1946.29,0.00019999,2,"2024-11-25T23:33:23.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332457,1732577603324,"fUSD",-517.87765227,0.00019999,2,"2024-11-25T23:33:23.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332458,1732577603334,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:23.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332459,1732577603343,"fUSD",-933.444523,0.00019999,2,"2024-11-25T23:33:23.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332460,1732577603353,"fUSD",-897.57,0.00019999,2,"2024-11-25T23:33:23.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332461,1732577603363,"fUSD",-1946.29,0.00019999,2,"2024-11-25T23:33:23.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332462,1732577603373,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:23.373",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332463,1732577603382,"fUSD",-897.57,0.00019999,2,"2024-11-25T23:33:23.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332464,1732577603392,"fUSD",-1946.29,0.00019999,2,"2024-11-25T23:33:23.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332465,1732577603405,"fUSD",-933.444523,0.00019999,2,"2024-11-25T23:33:23.405",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332466,1732577603415,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:23.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332467,1732577603425,"fUSD",-897.57,0.00019999,2,"2024-11-25T23:33:23.425",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332468,1732577603435,"fUSD",-1946.29,0.00019999,2,"2024-11-25T23:33:23.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332469,1732577603445,"fUSD",-933.444523,0.00019999,2,"2024-11-25T23:33:23.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332470,1732577603455,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:23.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332471,1732577603466,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:23.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332472,1732577603477,"fUSD",-1946.29,0.00019999,2,"2024-11-25T23:33:23.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332473,1732577603486,"fUSD",-897.57,0.00019999,2,"2024-11-25T23:33:23.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332474,1732577603496,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:23.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332475,1732577603506,"fUSD",-1946.29,0.00019999,2,"2024-11-25T23:33:23.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332476,1732577603516,"fUSD",-2592.7,0.00019999,2,"2024-11-25T23:33:23.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332477,1732577603526,"fUSD",-933.444523,0.00019999,2,"2024-11-25T23:33:23.526",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332478,1732577603536,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:23.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332479,1732577603546,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:23.546",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332480,1732577603556,"fUSD",-897.57,0.00019999,2,"2024-11-25T23:33:23.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332481,1732577603565,"fUSD",-1946.29,0.00019999,2,"2024-11-25T23:33:23.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332482,1732577603575,"fUSD",-2592.7,0.00019999,2,"2024-11-25T23:33:23.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332483,1732577603585,"fUSD",-504.2931301,0.00019999,2,"2024-11-25T23:33:23.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332484,1732577603594,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:23.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332485,1732577603604,"fUSD",-933.444528,0.00019999,2,"2024-11-25T23:33:23.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332486,1732577603613,"fUSD",-897.57,0.00019999,2,"2024-11-25T23:33:23.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332487,1732577603623,"fUSD",-1946.29,0.00019999,2,"2024-11-25T23:33:23.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332488,1732577603633,"fUSD",-2592.7,0.00019999,2,"2024-11-25T23:33:23.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332489,1732577603643,"fUSD",-897.57,0.00019999,2,"2024-11-25T23:33:23.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332490,1732577603654,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:23.654",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332491,1732577603664,"fUSD",-1946.29,0.00019999,2,"2024-11-25T23:33:23.664",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332492,1732577603674,"fUSD",-2592.7,0.00019999,2,"2024-11-25T23:33:23.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332493,1732577603683,"fUSD",-897.57,0.00019999,2,"2024-11-25T23:33:23.683",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332494,1732577603693,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:23.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332495,1732577603703,"fUSD",-2592.7,0.00019999,2,"2024-11-25T23:33:23.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332496,1732577603712,"fUSD",-1946.29,0.00019999,2,"2024-11-25T23:33:23.712",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332497,1732577603722,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:23.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332498,1732577603731,"fUSD",-897.57,0.00019999,2,"2024-11-25T23:33:23.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332499,1732577603741,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:23.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332500,1732577603750,"fUSD",-2592.7,0.00019999,2,"2024-11-25T23:33:23.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332501,1732577603759,"fUSD",-1946.29,0.00019999,2,"2024-11-25T23:33:23.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332502,1732577603768,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:23.768",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332503,1732577603778,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:23.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332504,1732577603787,"fUSD",-897.57,0.00019999,2,"2024-11-25T23:33:23.787",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332505,1732577603796,"fUSD",-2592.7,0.00019999,2,"2024-11-25T23:33:23.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332506,1732577604058,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:24.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332507,1732577604068,"fUSD",-1946.29,0.00019999,2,"2024-11-25T23:33:24.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332508,1732577604078,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:24.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332509,1732577604087,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:24.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332510,1732577604096,"fUSD",-897.57,0.00019999,2,"2024-11-25T23:33:24.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332511,1732577604106,"fUSD",-2592.7,0.00019999,2,"2024-11-25T23:33:24.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332512,1732577604115,"fUSD",-1946.29,0.00019999,2,"2024-11-25T23:33:24.115",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332513,1732577604125,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:24.125",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332514,1732577604134,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:24.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332515,1732577604144,"fUSD",-2592.7,0.00019999,2,"2024-11-25T23:33:24.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332516,1732577604154,"fUSD",-1946.29,0.00019999,2,"2024-11-25T23:33:24.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332517,1732577604163,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:24.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332518,1732577604172,"fUSD",-897.57,0.00019999,2,"2024-11-25T23:33:24.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332519,1732577604182,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:24.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332520,1732577604191,"fUSD",-507.32734445,0.00019999,2,"2024-11-25T23:33:24.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332521,1732577604201,"fUSD",-2592.7,0.00019999,2,"2024-11-25T23:33:24.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332522,1732577604210,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:24.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332523,1732577604220,"fUSD",-1946.29,0.00019999,2,"2024-11-25T23:33:24.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332524,1732577604229,"fUSD",-897.57,0.00019999,2,"2024-11-25T23:33:24.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332525,1732577604238,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:24.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332526,1732577604247,"fUSD",-2592.7,0.00019999,2,"2024-11-25T23:33:24.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332527,1732577604256,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:24.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332528,1732577604265,"fUSD",-1946.29,0.00019999,2,"2024-11-25T23:33:24.265",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332529,1732577604274,"fUSD",-897.57,0.00019999,2,"2024-11-25T23:33:24.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332530,1732577604283,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:24.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332531,1732577604292,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:24.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332532,1732577604302,"fUSD",-897.57,0.00019999,2,"2024-11-25T23:33:24.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332533,1732577604310,"fUSD",-1946.29,0.00019999,2,"2024-11-25T23:33:24.310",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332534,1732577604322,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:24.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332535,1732577604331,"fUSD",-2592.7,0.00019999,2,"2024-11-25T23:33:24.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332536,1732577604340,"fUSD",-1946.29,0.00019999,2,"2024-11-25T23:33:24.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332537,1732577604349,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:24.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332538,1732577604358,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:24.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332539,1732577604367,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:24.367",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332540,1732577604376,"fUSD",-1946.36887578,0.00019999,2,"2024-11-25T23:33:24.376",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332541,1732577604385,"fUSD",-897.57,0.00019999,2,"2024-11-25T23:33:24.385",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332542,1732577604397,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:24.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332543,1732577604406,"fUSD",-897.57,0.00019999,2,"2024-11-25T23:33:24.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332544,1732577604416,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:24.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332545,1732577604425,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:24.425",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332546,1732577604434,"fUSD",-897.57,0.00019999,2,"2024-11-25T23:33:24.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332547,1732577604443,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:24.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332548,1732577604453,"fUSD",-897.61753534,0.00019999,2,"2024-11-25T23:33:24.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332549,1732577604462,"fUSD",-408.53,0.00019999,2,"2024-11-25T23:33:24.462",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332550,1732577604471,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:24.471",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332551,1732577604481,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:24.481",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332552,1732577604490,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:24.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332553,1732577604500,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:24.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332554,1732577604509,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:24.509",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332555,1732577604518,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:24.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332556,1732577604528,"fUSD",-281.43,0.00019999,2,"2024-11-25T23:33:24.528",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332557,1732577604538,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:24.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332558,1732577604547,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:24.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332559,1732577604556,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:24.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332560,1732577604566,"fUSD",-650.06,0.00019999,2,"2024-11-25T23:33:24.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332561,1732577604575,"fUSD",-2939.89,0.00019999,2,"2024-11-25T23:33:24.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332562,1732577604584,"fUSD",-238.844802,0.00019999,2,"2024-11-25T23:33:24.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332563,1732577604594,"fUSD",-650.06,0.00019999,2,"2024-11-25T23:33:24.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332564,1732577604603,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:24.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332565,1732577604612,"fUSD",-2939.89,0.00019999,2,"2024-11-25T23:33:24.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332566,1732577604623,"fUSD",-650.06,0.00019999,2,"2024-11-25T23:33:24.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332567,1732577604632,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:24.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332568,1732577604642,"fUSD",-2939.89,0.00019999,2,"2024-11-25T23:33:24.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332569,1732577604656,"fUSD",-650.06,0.00019999,2,"2024-11-25T23:33:24.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332570,1732577604666,"fUSD",-2939.89,0.00019999,2,"2024-11-25T23:33:24.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332571,1732577604676,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:24.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332572,1732577604686,"fUSD",-650.06,0.00019999,2,"2024-11-25T23:33:24.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332573,1732577604695,"fUSD",-2939.89,0.00019999,2,"2024-11-25T23:33:24.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332574,1732577604704,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:24.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332575,1732577604714,"fUSD",-650.06,0.00019999,2,"2024-11-25T23:33:24.714",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332576,1732577604723,"fUSD",-2939.89,0.00019999,2,"2024-11-25T23:33:24.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332577,1732577604732,"fUSD",-650.06,0.00019999,2,"2024-11-25T23:33:24.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332578,1732577604742,"fUSD",-2939.89,0.00019999,2,"2024-11-25T23:33:24.742",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332579,1732577604751,"fUSD",-612.27424069,0.00019999,2,"2024-11-25T23:33:24.751",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332580,1732577604761,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:24.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332581,1732577604770,"fUSD",-650.06,0.00019999,2,"2024-11-25T23:33:24.770",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332582,1732577604779,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:24.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332583,1732577604788,"fUSD",-650.06,0.00019999,2,"2024-11-25T23:33:24.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332584,1732577604797,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:24.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332585,1732577604807,"fUSD",-2939.89,0.00019999,2,"2024-11-25T23:33:24.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332586,1732577604817,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:24.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332587,1732577604826,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:24.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332588,1732577604835,"fUSD",-650.06,0.00019999,2,"2024-11-25T23:33:24.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332589,1732577604844,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:24.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332590,1732577604854,"fUSD",-2939.89,0.00019999,2,"2024-11-25T23:33:24.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332591,1732577604863,"fUSD",-217.69635345,0.00019999,2,"2024-11-25T23:33:24.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332592,1732577604872,"fUSD",-650.06,0.00019999,2,"2024-11-25T23:33:24.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332593,1732577604881,"fUSD",-836.45,0.00019999,2,"2024-11-25T23:33:24.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332594,1732577604890,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:24.890",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332595,1732577604904,"fUSD",-2939.89,0.00019999,2,"2024-11-25T23:33:24.904",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332596,1732577604914,"fUSD",-650.06,0.00019999,2,"2024-11-25T23:33:24.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332597,1732577604923,"fUSD",-836.45,0.00019999,2,"2024-11-25T23:33:24.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332598,1732577604932,"fUSD",-2939.89,0.00019999,2,"2024-11-25T23:33:24.932",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332599,1732577604943,"fUSD",-2592.7,0.00019999,2,"2024-11-25T23:33:24.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332600,1732577604953,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:24.953",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332601,1732577604963,"fUSD",-650.06,0.00019999,2,"2024-11-25T23:33:24.963",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332602,1732577604974,"fUSD",-836.45,0.00019999,2,"2024-11-25T23:33:24.974",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332603,1732577604983,"fUSD",-2592.7,0.00019999,2,"2024-11-25T23:33:24.983",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332604,1732577604993,"fUSD",-650.06,0.00019999,2,"2024-11-25T23:33:24.993",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332605,1732577605002,"fUSD",-836.45,0.00019999,2,"2024-11-25T23:33:25.002",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332606,1732577605011,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:25.011",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332607,1732577605021,"fUSD",-2939.89,0.00019999,2,"2024-11-25T23:33:25.021",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332608,1732577605031,"fUSD",-836.45,0.00019999,2,"2024-11-25T23:33:25.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332609,1732577605040,"fUSD",-650.06,0.00019999,2,"2024-11-25T23:33:25.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332610,1732577605050,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:25.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332611,1732577605059,"fUSD",-2592.7,0.00019999,2,"2024-11-25T23:33:25.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332612,1732577605069,"fUSD",-2939.89,0.00019999,2,"2024-11-25T23:33:25.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332613,1732577605078,"fUSD",-836.45,0.00019999,2,"2024-11-25T23:33:25.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332614,1732577605088,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:25.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332615,1732577605097,"fUSD",-2592.7,0.00019999,2,"2024-11-25T23:33:25.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332616,1732577605107,"fUSD",-650.06,0.00019999,2,"2024-11-25T23:33:25.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332617,1732577605116,"fUSD",-2939.89,0.00019999,2,"2024-11-25T23:33:25.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332618,1732577605125,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:25.125",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332619,1732577605135,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:25.135",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332620,1732577605144,"fUSD",-650.06,0.00019999,2,"2024-11-25T23:33:25.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332621,1732577605155,"fUSD",-2592.7,0.00019999,2,"2024-11-25T23:33:25.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332622,1732577605165,"fUSD",-2179.52,0.00019999,2,"2024-11-25T23:33:25.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332623,1732577605175,"fUSD",-595.64,0.00019999,2,"2024-11-25T23:33:25.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332624,1732577605184,"fUSD",-2939.89,0.00019999,2,"2024-11-25T23:33:25.184",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332625,1732577605194,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:25.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332626,1732577605204,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:25.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332627,1732577605213,"fUSD",-2592.7,0.00019999,2,"2024-11-25T23:33:25.213",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332628,1732577605223,"fUSD",-650.06,0.00019999,2,"2024-11-25T23:33:25.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332629,1732577605233,"fUSD",-836.45,0.00019999,2,"2024-11-25T23:33:25.233",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332630,1732577605242,"fUSD",-2179.52,0.00019999,2,"2024-11-25T23:33:25.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332631,1732577605252,"fUSD",-595.64,0.00019999,2,"2024-11-25T23:33:25.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332632,1732577605262,"fUSD",-2592.7,0.00019999,2,"2024-11-25T23:33:25.262",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332633,1732577605271,"fUSD",-2939.89,0.00019999,2,"2024-11-25T23:33:25.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332634,1732577605281,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:25.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332635,1732577605290,"fUSD",-836.45,0.00019999,2,"2024-11-25T23:33:25.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332636,1732577605299,"fUSD",-595.64,0.00019999,2,"2024-11-25T23:33:25.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332637,1732577605309,"fUSD",-2179.52,0.00019999,2,"2024-11-25T23:33:25.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332638,1732577605318,"fUSD",-650.06,0.00019999,2,"2024-11-25T23:33:25.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332639,1732577605329,"fUSD",-2939.89,0.00019999,2,"2024-11-25T23:33:25.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332640,1732577605339,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:25.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332641,1732577605349,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:25.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332642,1732577605359,"fUSD",-2592.7,0.00019999,2,"2024-11-25T23:33:25.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332643,1732577605368,"fUSD",-836.45,0.00019999,2,"2024-11-25T23:33:25.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332644,1732577605377,"fUSD",-2179.52,0.00019999,2,"2024-11-25T23:33:25.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332645,1732577605387,"fUSD",-595.64,0.00019999,2,"2024-11-25T23:33:25.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332646,1732577605398,"fUSD",-650.06,0.00019999,2,"2024-11-25T23:33:25.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332647,1732577605408,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:25.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332648,1732577605419,"fUSD",-2592.7,0.00019999,2,"2024-11-25T23:33:25.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332649,1732577605428,"fUSD",-2939.89,0.00019999,2,"2024-11-25T23:33:25.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332650,1732577605438,"fUSD",-836.45,0.00019999,2,"2024-11-25T23:33:25.438",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332651,1732577605448,"fUSD",-2179.52,0.00019999,2,"2024-11-25T23:33:25.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332652,1732577605457,"fUSD",-650.06,0.00019999,2,"2024-11-25T23:33:25.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332653,1732577605467,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:25.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332654,1732577605477,"fUSD",-2592.7,0.00019999,2,"2024-11-25T23:33:25.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332655,1732577605487,"fUSD",-2939.89,0.00019999,2,"2024-11-25T23:33:25.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332656,1732577605497,"fUSD",-521.86828263,0.00019999,2,"2024-11-25T23:33:25.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332657,1732577605507,"fUSD",-836.45,0.00019999,2,"2024-11-25T23:33:25.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332658,1732577605517,"fUSD",-650.06,0.00019999,2,"2024-11-25T23:33:25.517",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332659,1732577605527,"fUSD",-595.64,0.00019999,2,"2024-11-25T23:33:25.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332660,1732577605537,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:25.537",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332661,1732577605547,"fUSD",-2592.7,0.00019999,2,"2024-11-25T23:33:25.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332662,1732577605557,"fUSD",-2939.89,0.00019999,2,"2024-11-25T23:33:25.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332663,1732577605567,"fUSD",-836.45,0.00019999,2,"2024-11-25T23:33:25.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332664,1732577605577,"fUSD",-650.06,0.00019999,2,"2024-11-25T23:33:25.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332665,1732577605587,"fUSD",-2179.52,0.00019999,2,"2024-11-25T23:33:25.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332666,1732577605597,"fUSD",-595.64,0.00019999,2,"2024-11-25T23:33:25.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332667,1732577605607,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:25.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332668,1732577605617,"fUSD",-2939.89,0.00019999,2,"2024-11-25T23:33:25.617",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332669,1732577605626,"fUSD",-836.45,0.00019999,2,"2024-11-25T23:33:25.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332670,1732577605636,"fUSD",-2592.90562209,0.00019999,2,"2024-11-25T23:33:25.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332671,1732577605648,"fUSD",-650.21,0.00019999,2,"2024-11-25T23:33:25.648",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332672,1732577605658,"fUSD",-595.64,0.00019999,2,"2024-11-25T23:33:25.658",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332673,1732577605668,"fUSD",-2179.52,0.00019999,2,"2024-11-25T23:33:25.668",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332674,1732577605678,"fUSD",-636.11460873,0.00019999,2,"2024-11-25T23:33:25.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332675,1732577605688,"fUSD",-2940.097884,0.00019999,2,"2024-11-25T23:33:25.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332676,1732577605698,"fUSD",-595.64,0.00019999,2,"2024-11-25T23:33:25.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332677,1732577605708,"fUSD",-836.45,0.00019999,2,"2024-11-25T23:33:25.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332678,1732577605718,"fUSD",-595.64,0.00019999,2,"2024-11-25T23:33:25.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332679,1732577605727,"fUSD",-2179.52,0.00019999,2,"2024-11-25T23:33:25.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332680,1732577605737,"fUSD",-836.45,0.00019999,2,"2024-11-25T23:33:25.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332681,1732577605747,"fUSD",-2179.52,0.00019999,2,"2024-11-25T23:33:25.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332682,1732577605756,"fUSD",-836.45,0.00019999,2,"2024-11-25T23:33:25.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332683,1732577605766,"fUSD",-595.64,0.00019999,2,"2024-11-25T23:33:25.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332684,1732577605776,"fUSD",-2179.52,0.00019999,2,"2024-11-25T23:33:25.776",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332685,1732577605785,"fUSD",-836.45,0.00019999,2,"2024-11-25T23:33:25.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332686,1732577605795,"fUSD",-595.64,0.00019999,2,"2024-11-25T23:33:25.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332687,1732577605805,"fUSD",-2179.52,0.00019999,2,"2024-11-25T23:33:25.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332688,1732577605815,"fUSD",-836.45,0.00019999,2,"2024-11-25T23:33:25.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332689,1732577605824,"fUSD",-595.64,0.00019999,2,"2024-11-25T23:33:25.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332690,1732577605834,"fUSD",-836.45,0.00019999,2,"2024-11-25T23:33:25.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332691,1732577605844,"fUSD",-595.64,0.00019999,2,"2024-11-25T23:33:25.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332692,1732577605854,"fUSD",-836.45,0.00019999,2,"2024-11-25T23:33:25.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332693,1732577605864,"fUSD",-2179.52,0.00019999,2,"2024-11-25T23:33:25.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332694,1732577605873,"fUSD",-1559.5,0.00019999,2,"2024-11-25T23:33:25.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332695,1732577605882,"fUSD",-595.64,0.00019999,2,"2024-11-25T23:33:25.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332696,1732577605892,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:25.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332697,1732577605904,"fUSD",-836.45,0.00019999,2,"2024-11-25T23:33:25.904",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332698,1732577605913,"fUSD",-2179.52,0.00019999,2,"2024-11-25T23:33:25.913",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332699,1732577605923,"fUSD",-1559.5,0.00019999,2,"2024-11-25T23:33:25.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332700,1732577605932,"fUSD",-595.64,0.00019999,2,"2024-11-25T23:33:25.932",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332701,1732577605943,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:25.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332702,1732577605952,"fUSD",-836.45,0.00019999,2,"2024-11-25T23:33:25.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332703,1732577605961,"fUSD",-2179.52,0.00019999,2,"2024-11-25T23:33:25.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332704,1732577605972,"fUSD",-1559.5,0.00019999,2,"2024-11-25T23:33:25.972",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332705,1732577605982,"fUSD",-595.64,0.00019999,2,"2024-11-25T23:33:25.982",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332706,1732577605991,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:25.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332707,1732577606001,"fUSD",-836.45,0.00019999,2,"2024-11-25T23:33:26.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332708,1732577606011,"fUSD",-2179.52,0.00019999,2,"2024-11-25T23:33:26.011",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332709,1732577606020,"fUSD",-1559.5,0.00019999,2,"2024-11-25T23:33:26.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332710,1732577606030,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.030",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332711,1732577606040,"fUSD",-836.6702513,0.00019999,2,"2024-11-25T23:33:26.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332712,1732577606050,"fUSD",-2179.52,0.00019999,2,"2024-11-25T23:33:26.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332713,1732577606059,"fUSD",-1559.5,0.00019999,2,"2024-11-25T23:33:26.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332714,1732577606068,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332715,1732577606077,"fUSD",-595.64,0.00019999,2,"2024-11-25T23:33:26.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332716,1732577606086,"fUSD",-2179.52,0.00019999,2,"2024-11-25T23:33:26.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332717,1732577606096,"fUSD",-1559.5,0.00019999,2,"2024-11-25T23:33:26.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332718,1732577606105,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332719,1732577606115,"fUSD",-595.64,0.00019999,2,"2024-11-25T23:33:26.115",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332720,1732577606124,"fUSD",-1559.5,0.00019999,2,"2024-11-25T23:33:26.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332721,1732577606133,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.133",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332722,1732577606142,"fUSD",-2179.52,0.00019999,2,"2024-11-25T23:33:26.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332723,1732577606155,"fUSD",-1559.5,0.00019999,2,"2024-11-25T23:33:26.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332724,1732577606164,"fUSD",-595.64,0.00019999,2,"2024-11-25T23:33:26.164",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332725,1732577606174,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.174",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332726,1732577606183,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332727,1732577606193,"fUSD",-595.64,0.00019999,2,"2024-11-25T23:33:26.193",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332728,1732577606202,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332729,1732577606212,"fUSD",-153.64,0.00019999,2,"2024-11-25T23:33:26.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332730,1732577606221,"fUSD",-595.64,0.00019999,2,"2024-11-25T23:33:26.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332731,1732577606230,"fUSD",-1559.5,0.00019999,2,"2024-11-25T23:33:26.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332732,1732577606239,"fUSD",-2179.52,0.00019999,2,"2024-11-25T23:33:26.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332733,1732577606248,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332734,1732577606258,"fUSD",-595.64,0.00019999,2,"2024-11-25T23:33:26.258",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332735,1732577606267,"fUSD",-1559.5,0.00019999,2,"2024-11-25T23:33:26.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332736,1732577606277,"fUSD",-2179.52,0.00019999,2,"2024-11-25T23:33:26.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332737,1732577606286,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332738,1732577606295,"fUSD",-595.64,0.00019999,2,"2024-11-25T23:33:26.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332739,1732577606304,"fUSD",-1559.5,0.00019999,2,"2024-11-25T23:33:26.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332740,1732577606314,"fUSD",-2179.52,0.00019999,2,"2024-11-25T23:33:26.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332741,1732577606324,"fUSD",-595.82852005,0.00019999,2,"2024-11-25T23:33:26.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332742,1732577606334,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332743,1732577606343,"fUSD",-1559.5,0.00019999,2,"2024-11-25T23:33:26.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332744,1732577606353,"fUSD",-2179.52,0.00019999,2,"2024-11-25T23:33:26.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332745,1732577606362,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332746,1732577606372,"fUSD",-1559.5,0.00019999,2,"2024-11-25T23:33:26.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332747,1732577606381,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332748,1732577606391,"fUSD",-2179.52,0.00019999,2,"2024-11-25T23:33:26.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332749,1732577606401,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332750,1732577606411,"fUSD",-1559.5,0.00019999,2,"2024-11-25T23:33:26.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332751,1732577606421,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.421",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332752,1732577606430,"fUSD",-2179.64,0.00019999,2,"2024-11-25T23:33:26.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332753,1732577606440,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332754,1732577606450,"fUSD",-1559.5,0.00019999,2,"2024-11-25T23:33:26.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332755,1732577606459,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332756,1732577606469,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332757,1732577606584,"fUSD",-1559.5,0.00019999,2,"2024-11-25T23:33:26.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332758,1732577606595,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332759,1732577606605,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332760,1732577606614,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332761,1732577606625,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332762,1732577606634,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332763,1732577606645,"fUSD",-1559.5,0.00019999,2,"2024-11-25T23:33:26.645",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332764,1732577606656,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332765,1732577606666,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332766,1732577606676,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332767,1732577606686,"fUSD",-1559.5,0.00019999,2,"2024-11-25T23:33:26.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332768,1732577606696,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.696",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332769,1732577606706,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332770,1732577606715,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332771,1732577606724,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.724",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332772,1732577606734,"fUSD",-1559.5,0.00019999,2,"2024-11-25T23:33:26.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332773,1732577606743,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332774,1732577606752,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332775,1732577606761,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332776,1732577606770,"fUSD",-1559.5,0.00019999,2,"2024-11-25T23:33:26.770",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332777,1732577606780,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332778,1732577606789,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332779,1732577606798,"fUSD",-564.5,0.00019999,2,"2024-11-25T23:33:26.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332780,1732577606807,"fUSD",-1559.5,0.00019999,2,"2024-11-25T23:33:26.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332781,1732577606816,"fUSD",-9978.51,0.00019999,2,"2024-11-25T23:33:26.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332782,1732577606826,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332783,1732577606835,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332784,1732577606844,"fUSD",-9978.51,0.00019999,2,"2024-11-25T23:33:26.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332785,1732577606853,"fUSD",-1559.5,0.00019999,2,"2024-11-25T23:33:26.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332786,1732577606863,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332787,1732577606872,"fUSD",-9978.51,0.00019999,2,"2024-11-25T23:33:26.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332788,1732577606882,"fUSD",-535.26,0.00019999,2,"2024-11-25T23:33:26.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332789,1732577606892,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332790,1732577606906,"fUSD",-9978.51,0.00019999,2,"2024-11-25T23:33:26.906",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332791,1732577606915,"fUSD",-1559.5,0.00019999,2,"2024-11-25T23:33:26.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332792,1732577606924,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.924",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332793,1732577606933,"fUSD",-1451.89,0.00019999,2,"2024-11-25T23:33:26.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332794,1732577606942,"fUSD",-9978.51,0.00019999,2,"2024-11-25T23:33:26.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332795,1732577606953,"fUSD",-1559.68080845,0.00019999,2,"2024-11-25T23:33:26.953",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332796,1732577606962,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332797,1732577606973,"fUSD",-502.69012062,0.00019999,2,"2024-11-25T23:33:26.973",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332798,1732577606981,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:26.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332799,1732577606991,"fUSD",-1451.89,0.00019999,2,"2024-11-25T23:33:26.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332800,1732577607000,"fUSD",-9978.51,0.00019999,2,"2024-11-25T23:33:27.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332801,1732577607009,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332802,1732577607019,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332803,1732577607028,"fUSD",-1451.89,0.00019999,2,"2024-11-25T23:33:27.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332804,1732577607037,"fUSD",-9978.51,0.00019999,2,"2024-11-25T23:33:27.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332805,1732577607046,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332806,1732577607055,"fUSD",-1451.89,0.00019999,2,"2024-11-25T23:33:27.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332807,1732577607064,"fUSD",-9978.51,0.00019999,2,"2024-11-25T23:33:27.064",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332808,1732577607073,"fUSD",-689.02,0.00019999,2,"2024-11-25T23:33:27.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332809,1732577607082,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332810,1732577607092,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332811,1732577607101,"fUSD",-689.02,0.00019999,2,"2024-11-25T23:33:27.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332812,1732577607110,"fUSD",-9978.51,0.00019999,2,"2024-11-25T23:33:27.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332813,1732577607119,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332814,1732577607128,"fUSD",-1451.89,0.00019999,2,"2024-11-25T23:33:27.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332815,1732577607139,"fUSD",-689.02,0.00019999,2,"2024-11-25T23:33:27.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332816,1732577607149,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332817,1732577607158,"fUSD",-9978.51,0.00019999,2,"2024-11-25T23:33:27.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332818,1732577607167,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332819,1732577607176,"fUSD",-689.02,0.00019999,2,"2024-11-25T23:33:27.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332820,1732577607185,"fUSD",-1451.89,0.00019999,2,"2024-11-25T23:33:27.185",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332821,1732577607194,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332822,1732577607203,"fUSD",-9978.51,0.00019999,2,"2024-11-25T23:33:27.203",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332823,1732577607212,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332824,1732577607222,"fUSD",-689.02,0.00019999,2,"2024-11-25T23:33:27.222",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332825,1732577607231,"fUSD",-1451.89,0.00019999,2,"2024-11-25T23:33:27.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332826,1732577607240,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332827,1732577607249,"fUSD",-9978.51,0.00019999,2,"2024-11-25T23:33:27.249",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332828,1732577607258,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.258",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332829,1732577607268,"fUSD",-689.02,0.00019999,2,"2024-11-25T23:33:27.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332830,1732577607277,"fUSD",-1451.89,0.00019999,2,"2024-11-25T23:33:27.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332831,1732577607286,"fUSD",-9978.51,0.00019999,2,"2024-11-25T23:33:27.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332832,1732577607295,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332833,1732577607304,"fUSD",-689.02,0.00019999,2,"2024-11-25T23:33:27.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332834,1732577607313,"fUSD",-1451.89,0.00019999,2,"2024-11-25T23:33:27.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332835,1732577607323,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332836,1732577607332,"fUSD",-9978.51,0.00019999,2,"2024-11-25T23:33:27.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332837,1732577607341,"fUSD",-689.02,0.00019999,2,"2024-11-25T23:33:27.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332838,1732577607351,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332839,1732577607360,"fUSD",-1451.89,0.00019999,2,"2024-11-25T23:33:27.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332840,1732577607369,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332841,1732577607379,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332842,1732577607388,"fUSD",-689.02,0.00019999,2,"2024-11-25T23:33:27.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332843,1732577607399,"fUSD",-1451.89,0.00019999,2,"2024-11-25T23:33:27.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332844,1732577607408,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332845,1732577607418,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332846,1732577607427,"fUSD",-9978.51,0.00019999,2,"2024-11-25T23:33:27.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332847,1732577607437,"fUSD",-689.02,0.00019999,2,"2024-11-25T23:33:27.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332848,1732577607446,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332849,1732577607456,"fUSD",-1451.89,0.00019999,2,"2024-11-25T23:33:27.456",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332850,1732577607465,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332851,1732577607475,"fUSD",-689.02,0.00019999,2,"2024-11-25T23:33:27.475",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332852,1732577607484,"fUSD",-9978.51,0.00019999,2,"2024-11-25T23:33:27.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332853,1732577607494,"fUSD",-1451.89,0.00019999,2,"2024-11-25T23:33:27.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332854,1732577607504,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332855,1732577607514,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332856,1732577607523,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332857,1732577607532,"fUSD",-9978.51,0.00019999,2,"2024-11-25T23:33:27.532",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332858,1732577607542,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.542",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332859,1732577607551,"fUSD",-1451.89,0.00019999,2,"2024-11-25T23:33:27.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332860,1732577607561,"fUSD",-689.02,0.00019999,2,"2024-11-25T23:33:27.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332861,1732577607570,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.570",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332862,1732577607579,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.579",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332863,1732577607589,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.589",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332864,1732577607599,"fUSD",-9978.51,0.00019999,2,"2024-11-25T23:33:27.599",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332865,1732577607608,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332866,1732577607618,"fUSD",-689.02,0.00019999,2,"2024-11-25T23:33:27.618",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332867,1732577607628,"fUSD",-1451.89,0.00019999,2,"2024-11-25T23:33:27.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332868,1732577607638,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332869,1732577607649,"fUSD",-469.25171459,0.00019999,2,"2024-11-25T23:33:27.649",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332870,1732577607659,"fUSD",-9978.51,0.00019999,2,"2024-11-25T23:33:27.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332871,1732577607669,"fUSD",-689.02,0.00019999,2,"2024-11-25T23:33:27.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332872,1732577607678,"fUSD",-1451.89,0.00019999,2,"2024-11-25T23:33:27.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332873,1732577607687,"fUSD",-558.65810052,0.00019999,2,"2024-11-25T23:33:27.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332874,1732577607697,"fUSD",-516.45127837,0.00019999,2,"2024-11-25T23:33:27.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332875,1732577607706,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332876,1732577607715,"fUSD",-689.02,0.00019999,2,"2024-11-25T23:33:27.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332877,1732577607725,"fUSD",-9978.51,0.00019999,2,"2024-11-25T23:33:27.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332878,1732577607734,"fUSD",-1451.89,0.00019999,2,"2024-11-25T23:33:27.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332879,1732577607743,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332880,1732577607752,"fUSD",-9978.51,0.00019999,2,"2024-11-25T23:33:27.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332881,1732577607761,"fUSD",-689.02,0.00019999,2,"2024-11-25T23:33:27.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332882,1732577607771,"fUSD",-1451.89,0.00019999,2,"2024-11-25T23:33:27.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332883,1732577607780,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332884,1732577607789,"fUSD",-1451.89,0.00019999,2,"2024-11-25T23:33:27.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332885,1732577607798,"fUSD",-9978.51,0.00019999,2,"2024-11-25T23:33:27.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332886,1732577607807,"fUSD",-689.02,0.00019999,2,"2024-11-25T23:33:27.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332887,1732577607816,"fUSD",-9978.51,0.00019999,2,"2024-11-25T23:33:27.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332888,1732577607826,"fUSD",-689.02,0.00019999,2,"2024-11-25T23:33:27.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332889,1732577607835,"fUSD",-1451.89,0.00019999,2,"2024-11-25T23:33:27.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332890,1732577607843,"fUSD",-9978.71208411,0.00019999,2,"2024-11-25T23:33:27.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332891,1732577607852,"fUSD",-689.02,0.00019999,2,"2024-11-25T23:33:27.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332892,1732577607861,"fUSD",-1451.89,0.00019999,2,"2024-11-25T23:33:27.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332893,1732577607870,"fUSD",-689.02,0.00019999,2,"2024-11-25T23:33:27.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332894,1732577607879,"fUSD",-1451.91577164,0.00019999,2,"2024-11-25T23:33:27.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332895,1732577607888,"fUSD",-689.02,0.00019999,2,"2024-11-25T23:33:27.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332896,1732577607900,"fUSD",-689.02,0.00019999,2,"2024-11-25T23:33:27.900",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332897,1732577607909,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.909",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332898,1732577607918,"fUSD",-565.77,0.00019999,2,"2024-11-25T23:33:27.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332899,1732577607927,"fUSD",-689.02,0.00019999,2,"2024-11-25T23:33:27.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332900,1732577607937,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332901,1732577607946,"fUSD",-689.23841803,0.00019999,2,"2024-11-25T23:33:27.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332902,1732577607955,"fUSD",-565.77,0.00019999,2,"2024-11-25T23:33:27.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332903,1732577607965,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332904,1732577607974,"fUSD",-565.77,0.00019999,2,"2024-11-25T23:33:27.974",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332905,1732577607984,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:27.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332906,1732577607993,"fUSD",-565.77,0.00019999,2,"2024-11-25T23:33:27.993",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332907,1732577608003,"fUSD",-565.77,0.00019999,2,"2024-11-25T23:33:28.003",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332908,1732577608013,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332909,1732577608022,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332910,1732577608031,"fUSD",-565.77,0.00019999,2,"2024-11-25T23:33:28.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332911,1732577608040,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332912,1732577608049,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332913,1732577608058,"fUSD",-565.77,0.00019999,2,"2024-11-25T23:33:28.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332914,1732577608068,"fUSD",-515.21635067,0.00019999,2,"2024-11-25T23:33:28.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332915,1732577608077,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332916,1732577608086,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332917,1732577608095,"fUSD",-565.77,0.00019999,2,"2024-11-25T23:33:28.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332918,1732577608105,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332919,1732577608114,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332920,1732577608123,"fUSD",-565.77,0.00019999,2,"2024-11-25T23:33:28.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332921,1732577608132,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332922,1732577608141,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332923,1732577608153,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332924,1732577608167,"fUSD",-565.77,0.00019999,2,"2024-11-25T23:33:28.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332925,1732577608176,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332926,1732577608185,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.185",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332927,1732577608195,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332928,1732577608205,"fUSD",-565.77,0.00019999,2,"2024-11-25T23:33:28.205",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332929,1732577608215,"fUSD",-205.78687457,0.00019999,2,"2024-11-25T23:33:28.215",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332930,1732577608224,"fUSD",-561.16594961,0.00019999,2,"2024-11-25T23:33:28.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332931,1732577608234,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.234",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332932,1732577608243,"fUSD",-565.77,0.00019999,2,"2024-11-25T23:33:28.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332933,1732577608252,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332934,1732577608261,"fUSD",-565.77,0.00019999,2,"2024-11-25T23:33:28.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332935,1732577608271,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332936,1732577608280,"fUSD",-565.77,0.00019999,2,"2024-11-25T23:33:28.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332937,1732577608289,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332938,1732577608298,"fUSD",-565.77,0.00019999,2,"2024-11-25T23:33:28.298",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332939,1732577608307,"fUSD",-565.77,0.00019999,2,"2024-11-25T23:33:28.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332940,1732577608317,"fUSD",-565.77,0.00019999,2,"2024-11-25T23:33:28.317",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332941,1732577608328,"fUSD",-565.77,0.00019999,2,"2024-11-25T23:33:28.328",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332942,1732577608338,"fUSD",-565.77,0.00019999,2,"2024-11-25T23:33:28.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332943,1732577608347,"fUSD",-565.77,0.00019999,2,"2024-11-25T23:33:28.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332944,1732577608357,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.357",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332945,1732577608366,"fUSD",-1662.71,0.00019999,2,"2024-11-25T23:33:28.366",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332946,1732577608376,"fUSD",-565.77,0.00019999,2,"2024-11-25T23:33:28.376",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332947,1732577608386,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332948,1732577608397,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332949,1732577608407,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332950,1732577608417,"fUSD",-1662.71,0.00019999,2,"2024-11-25T23:33:28.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332951,1732577608427,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332952,1732577608437,"fUSD",-1662.71,0.00019999,2,"2024-11-25T23:33:28.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332953,1732577608447,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332954,1732577608457,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332955,1732577608467,"fUSD",-565.77,0.00019999,2,"2024-11-25T23:33:28.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332956,1732577608476,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332957,1732577608486,"fUSD",-1662.71,0.00019999,2,"2024-11-25T23:33:28.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332958,1732577608496,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332959,1732577608506,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332960,1732577608515,"fUSD",-565.77,0.00019999,2,"2024-11-25T23:33:28.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332961,1732577608525,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332962,1732577608535,"fUSD",-1662.71,0.00019999,2,"2024-11-25T23:33:28.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332963,1732577608545,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.545",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332964,1732577608555,"fUSD",-565.92603163,0.00019999,2,"2024-11-25T23:33:28.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332965,1732577608566,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332966,1732577608575,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332967,1732577608586,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332968,1732577608596,"fUSD",-1662.71,0.00019999,2,"2024-11-25T23:33:28.596",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332969,1732577608607,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332970,1732577608617,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.617",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332971,1732577608627,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.627",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332972,1732577608637,"fUSD",-1662.71,0.00019999,2,"2024-11-25T23:33:28.637",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332973,1732577608650,"fUSD",-2177.88,0.00019999,2,"2024-11-25T23:33:28.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332974,1732577608663,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332975,1732577608673,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.673",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332976,1732577608683,"fUSD",-2177.88,0.00019999,2,"2024-11-25T23:33:28.683",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332977,1732577608693,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332978,1732577608703,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332979,1732577608712,"fUSD",-1662.71,0.00019999,2,"2024-11-25T23:33:28.712",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332980,1732577608722,"fUSD",-2177.88,0.00019999,2,"2024-11-25T23:33:28.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332981,1732577608731,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332982,1732577608741,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332983,1732577608750,"fUSD",-2177.88,0.00019999,2,"2024-11-25T23:33:28.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332984,1732577608759,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332985,1732577608769,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332986,1732577608779,"fUSD",-1662.71,0.00019999,2,"2024-11-25T23:33:28.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332987,1732577608789,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332988,1732577608799,"fUSD",-502.58053083,0.00019999,2,"2024-11-25T23:33:28.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332989,1732577608808,"fUSD",-2177.88,0.00019999,2,"2024-11-25T23:33:28.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332990,1732577608818,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332991,1732577608827,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332992,1732577608837,"fUSD",-1662.71,0.00019999,2,"2024-11-25T23:33:28.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332993,1732577608847,"fUSD",-2177.88,0.00019999,2,"2024-11-25T23:33:28.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332994,1732577608856,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332995,1732577608866,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.866",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332996,1732577608875,"fUSD",-1662.71,0.00019999,2,"2024-11-25T23:33:28.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332997,1732577608885,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.885",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332998,1732577608895,"fUSD",-2177.88,0.00019999,2,"2024-11-25T23:33:28.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332999,1732577608909,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.909",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333000,1732577608919,"fUSD",-391.11306,0.00019999,2,"2024-11-25T23:33:28.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333001,1732577608929,"fUSD",-1662.71,0.00019999,2,"2024-11-25T23:33:28.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333002,1732577608939,"fUSD",-2177.88,0.00019999,2,"2024-11-25T23:33:28.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333003,1732577608949,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333004,1732577608959,"fUSD",-1662.71,0.00019999,2,"2024-11-25T23:33:28.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333005,1732577608970,"fUSD",-2177.88,0.00019999,2,"2024-11-25T23:33:28.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333006,1732577608979,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333007,1732577608990,"fUSD",-1662.71,0.00019999,2,"2024-11-25T23:33:28.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333008,1732577608999,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:28.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333009,1732577609009,"fUSD",-2177.88,0.00019999,2,"2024-11-25T23:33:29.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333010,1732577609019,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:29.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333011,1732577609028,"fUSD",-193.83468472,0.00019999,2,"2024-11-25T23:33:29.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333012,1732577609038,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:29.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333013,1732577609048,"fUSD",-1662.71,0.00019999,2,"2024-11-25T23:33:29.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333014,1732577609058,"fUSD",-2177.88,0.00019999,2,"2024-11-25T23:33:29.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333015,1732577609068,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:29.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333016,1732577609078,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:29.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333017,1732577609088,"fUSD",-2177.88,0.00019999,2,"2024-11-25T23:33:29.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333018,1732577609098,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:29.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333019,1732577609107,"fUSD",-1662.71,0.00019999,2,"2024-11-25T23:33:29.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333020,1732577609117,"fUSD",-1713.7,0.00019999,2,"2024-11-25T23:33:29.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333021,1732577609127,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:29.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333022,1732577609136,"fUSD",-2177.88,0.00019999,2,"2024-11-25T23:33:29.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333023,1732577609147,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:29.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333024,1732577609158,"fUSD",-1662.71,0.00019999,2,"2024-11-25T23:33:29.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333025,1732577609168,"fUSD",-1713.7,0.00019999,2,"2024-11-25T23:33:29.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333026,1732577609178,"fUSD",-505.81105265,0.00019999,2,"2024-11-25T23:33:29.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333027,1732577609187,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:29.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333028,1732577609198,"fUSD",-1662.71,0.00019999,2,"2024-11-25T23:33:29.198",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333029,1732577609207,"fUSD",-2177.88,0.00019999,2,"2024-11-25T23:33:29.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333030,1732577609217,"fUSD",-1713.7,0.00019999,2,"2024-11-25T23:33:29.217",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333031,1732577609227,"fUSD",-1662.71,0.00019999,2,"2024-11-25T23:33:29.227",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333032,1732577609236,"fUSD",-2177.88,0.00019999,2,"2024-11-25T23:33:29.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333033,1732577609246,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:29.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333034,1732577609256,"fUSD",-1713.7,0.00019999,2,"2024-11-25T23:33:29.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333035,1732577609265,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:29.265",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333036,1732577609275,"fUSD",-2177.88,0.00019999,2,"2024-11-25T23:33:29.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333037,1732577609286,"fUSD",-1713.7,0.00019999,2,"2024-11-25T23:33:29.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333038,1732577609295,"fUSD",-2177.88,0.00019999,2,"2024-11-25T23:33:29.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333039,1732577609305,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:29.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333040,1732577609315,"fUSD",-1713.7,0.00019999,2,"2024-11-25T23:33:29.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333041,1732577609325,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:29.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333042,1732577609335,"fUSD",-1662.71,0.00019999,2,"2024-11-25T23:33:29.335",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333043,1732577609344,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:29.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333044,1732577609354,"fUSD",-2177.88,0.00019999,2,"2024-11-25T23:33:29.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333045,1732577609364,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:29.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333046,1732577609374,"fUSD",-1713.7,0.00019999,2,"2024-11-25T23:33:29.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333047,1732577609384,"fUSD",-1662.71,0.00019999,2,"2024-11-25T23:33:29.384",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333048,1732577609393,"fUSD",-2177.88,0.00019999,2,"2024-11-25T23:33:29.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333049,1732577609404,"fUSD",-347.16146993,0.00019999,2,"2024-11-25T23:33:29.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333050,1732577609414,"fUSD",-1713.7,0.00019999,2,"2024-11-25T23:33:29.414",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333051,1732577609424,"fUSD",-1662.71,0.00019999,2,"2024-11-25T23:33:29.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333052,1732577609434,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:29.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333053,1732577609444,"fUSD",-2177.88,0.00019999,2,"2024-11-25T23:33:29.444",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333054,1732577609454,"fUSD",-1177.51,0.00019999,2,"2024-11-25T23:33:29.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333055,1732577609464,"fUSD",-1713.7,0.00019999,2,"2024-11-25T23:33:29.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333056,1732577609474,"fUSD",-1662.71,0.00019999,2,"2024-11-25T23:33:29.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333057,1732577609484,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:29.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333058,1732577609494,"fUSD",-1177.51,0.00019999,2,"2024-11-25T23:33:29.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333059,1732577609503,"fUSD",-2177.88,0.00019999,2,"2024-11-25T23:33:29.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333060,1732577609513,"fUSD",-1713.7,0.00019999,2,"2024-11-25T23:33:29.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333061,1732577609523,"fUSD",-1662.90264451,0.00019999,2,"2024-11-25T23:33:29.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333062,1732577609533,"fUSD",-2177.92,0.00019999,2,"2024-11-25T23:33:29.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333063,1732577609543,"fUSD",-1713.7,0.00019999,2,"2024-11-25T23:33:29.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333064,1732577609553,"fUSD",-1177.51,0.00019999,2,"2024-11-25T23:33:29.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333065,1732577609564,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:29.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333066,1732577609574,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:29.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333067,1732577609585,"fUSD",-2236.78,0.00019999,2,"2024-11-25T23:33:29.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333068,1732577609595,"fUSD",-1713.7,0.00019999,2,"2024-11-25T23:33:29.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333069,1732577609605,"fUSD",-1177.51,0.00019999,2,"2024-11-25T23:33:29.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333070,1732577609616,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:29.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333071,1732577609626,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:29.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333072,1732577609636,"fUSD",-1177.51,0.00019999,2,"2024-11-25T23:33:29.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333073,1732577609646,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:29.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333074,1732577609658,"fUSD",-1713.7,0.00019999,2,"2024-11-25T23:33:29.658",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333075,1732577609668,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:29.668",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333076,1732577609678,"fUSD",-1713.7,0.00019999,2,"2024-11-25T23:33:29.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333077,1732577609688,"fUSD",-1177.51,0.00019999,2,"2024-11-25T23:33:29.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333078,1732577609698,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:29.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333079,1732577609708,"fUSD",-1713.7,0.00019999,2,"2024-11-25T23:33:29.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333080,1732577609718,"fUSD",-1177.51,0.00019999,2,"2024-11-25T23:33:29.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333081,1732577609728,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:29.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333082,1732577609738,"fUSD",-1177.51,0.00019999,2,"2024-11-25T23:33:29.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333083,1732577609747,"fUSD",-2236.78,0.00019999,2,"2024-11-25T23:33:29.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333084,1732577609758,"fUSD",-230.7033794,0.00019999,2,"2024-11-25T23:33:29.758",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333085,1732577609768,"fUSD",-1177.51,0.00019999,2,"2024-11-25T23:33:29.768",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333086,1732577609778,"fUSD",-2236.78,0.00019999,2,"2024-11-25T23:33:29.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333087,1732577609788,"fUSD",-1177.51,0.00019999,2,"2024-11-25T23:33:29.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333088,1732577609798,"fUSD",-2236.78,0.00019999,2,"2024-11-25T23:33:29.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333089,1732577609808,"fUSD",-1177.51,0.00019999,2,"2024-11-25T23:33:29.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333090,1732577609818,"fUSD",-2236.78,0.00019999,2,"2024-11-25T23:33:29.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333091,1732577609827,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:29.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333092,1732577609837,"fUSD",-1177.51,0.00019999,2,"2024-11-25T23:33:29.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333093,1732577609846,"fUSD",-2236.78,0.00019999,2,"2024-11-25T23:33:29.846",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333094,1732577609856,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:29.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333095,1732577609865,"fUSD",-1177.51,0.00019999,2,"2024-11-25T23:33:29.865",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333096,1732577609875,"fUSD",-2236.78,0.00019999,2,"2024-11-25T23:33:29.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333097,1732577609884,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:29.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333098,1732577609895,"fUSD",-1177.51,0.00019999,2,"2024-11-25T23:33:29.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333099,1732577609908,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:29.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333100,1732577609918,"fUSD",-2236.78,0.00019999,2,"2024-11-25T23:33:29.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333101,1732577609928,"fUSD",-1177.51,0.00019999,2,"2024-11-25T23:33:29.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333102,1732577609939,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:29.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333103,1732577609949,"fUSD",-2236.78,0.00019999,2,"2024-11-25T23:33:29.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333104,1732577609958,"fUSD",-1483.75,0.00019999,2,"2024-11-25T23:33:29.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333105,1732577609969,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:29.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333106,1732577609979,"fUSD",-1177.51,0.00019999,2,"2024-11-25T23:33:29.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333107,1732577609990,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:29.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333108,1732577610000,"fUSD",-2236.78,0.00019999,2,"2024-11-25T23:33:30.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333109,1732577610009,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333110,1732577610019,"fUSD",-1483.75,0.00019999,2,"2024-11-25T23:33:30.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333111,1732577610028,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333112,1732577610038,"fUSD",-1177.51,0.00019999,2,"2024-11-25T23:33:30.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333113,1732577610047,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.047",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333114,1732577610057,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.057",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333115,1732577610067,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333116,1732577610076,"fUSD",-1483.75,0.00019999,2,"2024-11-25T23:33:30.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333117,1732577610086,"fUSD",-1177.51,0.00019999,2,"2024-11-25T23:33:30.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333118,1732577610095,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333119,1732577610105,"fUSD",-2236.78,0.00019999,2,"2024-11-25T23:33:30.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333120,1732577610114,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333121,1732577610124,"fUSD",-1177.51,0.00019999,2,"2024-11-25T23:33:30.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333122,1732577610133,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.133",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333123,1732577610143,"fUSD",-1483.75,0.00019999,2,"2024-11-25T23:33:30.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333124,1732577610153,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333125,1732577610163,"fUSD",-1177.51,0.00019999,2,"2024-11-25T23:33:30.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333126,1732577610173,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333127,1732577610183,"fUSD",-2236.78,0.00019999,2,"2024-11-25T23:33:30.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333128,1732577610192,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333129,1732577610202,"fUSD",-1483.75,0.00019999,2,"2024-11-25T23:33:30.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333130,1732577610211,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333131,1732577610221,"fUSD",-1177.51,0.00019999,2,"2024-11-25T23:33:30.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333132,1732577610231,"fUSD",-2236.78,0.00019999,2,"2024-11-25T23:33:30.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333133,1732577610240,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333134,1732577610250,"fUSD",-1483.75,0.00019999,2,"2024-11-25T23:33:30.250",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333135,1732577610259,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.259",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333136,1732577610269,"fUSD",-1177.60889913,0.00019999,2,"2024-11-25T23:33:30.269",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333137,1732577610280,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333138,1732577610289,"fUSD",-2236.78,0.00019999,2,"2024-11-25T23:33:30.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333139,1732577610299,"fUSD",-1483.75,0.00019999,2,"2024-11-25T23:33:30.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333140,1732577610309,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333141,1732577610319,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.319",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333142,1732577610329,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333143,1732577610338,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333144,1732577610348,"fUSD",-168.24455341,0.00019999,2,"2024-11-25T23:33:30.348",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333145,1732577610357,"fUSD",-1483.75,0.00019999,2,"2024-11-25T23:33:30.357",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333146,1732577610366,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.366",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333147,1732577610377,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333148,1732577610387,"fUSD",-1483.75,0.00019999,2,"2024-11-25T23:33:30.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333149,1732577610396,"fUSD",-2236.78,0.00019999,2,"2024-11-25T23:33:30.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333150,1732577610409,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333151,1732577610419,"fUSD",-1713.7,0.00019999,2,"2024-11-25T23:33:30.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333152,1732577610429,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333153,1732577610439,"fUSD",-2236.78,0.00019999,2,"2024-11-25T23:33:30.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333154,1732577610450,"fUSD",-1483.75,0.00019999,2,"2024-11-25T23:33:30.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333155,1732577610459,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333156,1732577610469,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333157,1732577610479,"fUSD",-1713.7,0.00019999,2,"2024-11-25T23:33:30.479",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333158,1732577610489,"fUSD",-2236.78,0.00019999,2,"2024-11-25T23:33:30.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333159,1732577610499,"fUSD",-1483.75,0.00019999,2,"2024-11-25T23:33:30.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333160,1732577610510,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333161,1732577610520,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333162,1732577610531,"fUSD",-1713.7,0.00019999,2,"2024-11-25T23:33:30.531",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333163,1732577610541,"fUSD",-2236.78,0.00019999,2,"2024-11-25T23:33:30.541",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333164,1732577610551,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333165,1732577610562,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333166,1732577610572,"fUSD",-1713.7,0.00019999,2,"2024-11-25T23:33:30.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333167,1732577610582,"fUSD",-2236.78,0.00019999,2,"2024-11-25T23:33:30.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333168,1732577610592,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333169,1732577610603,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333170,1732577610613,"fUSD",-1713.7,0.00019999,2,"2024-11-25T23:33:30.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333171,1732577610623,"fUSD",-2236.78,0.00019999,2,"2024-11-25T23:33:30.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333172,1732577610633,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333173,1732577610644,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333174,1732577610658,"fUSD",-1713.7,0.00019999,2,"2024-11-25T23:33:30.658",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333175,1732577610668,"fUSD",-2236.78,0.00019999,2,"2024-11-25T23:33:30.668",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333176,1732577610678,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333177,1732577610930,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333178,1732577610949,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333179,1732577610963,"fUSD",-1713.7,0.00019999,2,"2024-11-25T23:33:30.963",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333180,1732577610973,"fUSD",-2236.78,0.00019999,2,"2024-11-25T23:33:30.973",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333181,1732577610982,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:30.982",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333182,1732577610992,"fUSD",-346.14520272,0.00019999,2,"2024-11-25T23:33:30.992",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333183,1732577611002,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.002",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333184,1732577611012,"fUSD",-2236.78,0.00019999,2,"2024-11-25T23:33:31.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333185,1732577611022,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333186,1732577611032,"fUSD",-819.35,0.00019999,2,"2024-11-25T23:33:31.032",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333187,1732577611042,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.042",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333188,1732577611052,"fUSD",-2236.8646527,0.00019999,2,"2024-11-25T23:33:31.052",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333189,1732577611061,"fUSD",-1713.7,0.00019999,2,"2024-11-25T23:33:31.061",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333190,1732577611071,"fUSD",-819.35,0.00019999,2,"2024-11-25T23:33:31.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333191,1732577611080,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333192,1732577611090,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.090",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333193,1732577611099,"fUSD",-1713.9047035,0.00019999,2,"2024-11-25T23:33:31.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333194,1732577611109,"fUSD",-819.35,0.00019999,2,"2024-11-25T23:33:31.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333195,1732577611119,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333196,1732577611129,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333197,1732577611138,"fUSD",-819.35,0.00019999,2,"2024-11-25T23:33:31.138",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333198,1732577611148,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333199,1732577611163,"fUSD",-819.35,0.00019999,2,"2024-11-25T23:33:31.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333200,1732577611172,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333201,1732577611182,"fUSD",-819.35,0.00019999,2,"2024-11-25T23:33:31.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333202,1732577611191,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333203,1732577611200,"fUSD",-819.35,0.00019999,2,"2024-11-25T23:33:31.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333204,1732577611210,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333205,1732577611219,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333206,1732577611228,"fUSD",-819.35,0.00019999,2,"2024-11-25T23:33:31.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333207,1732577611238,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333208,1732577611247,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333209,1732577611256,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333210,1732577611266,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333211,1732577611276,"fUSD",-819.35,0.00019999,2,"2024-11-25T23:33:31.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333212,1732577611285,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333213,1732577611295,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333214,1732577611304,"fUSD",-173.09852541,0.00019999,2,"2024-11-25T23:33:31.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333215,1732577611314,"fUSD",-819.35,0.00019999,2,"2024-11-25T23:33:31.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333216,1732577611324,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333217,1732577611333,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333218,1732577611343,"fUSD",-819.35,0.00019999,2,"2024-11-25T23:33:31.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333219,1732577611353,"fUSD",-529.9,0.00019999,2,"2024-11-25T23:33:31.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333220,1732577611363,"fUSD",-508.87277221,0.00019999,2,"2024-11-25T23:33:31.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333221,1732577611373,"fUSD",-319.952996,0.00019999,2,"2024-11-25T23:33:31.373",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333222,1732577611382,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333223,1732577611392,"fUSD",-819.35,0.00019999,2,"2024-11-25T23:33:31.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333224,1732577611407,"fUSD",-319.952996,0.00019999,2,"2024-11-25T23:33:31.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333225,1732577611417,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333226,1732577611426,"fUSD",-819.35,0.00019999,2,"2024-11-25T23:33:31.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333227,1732577611437,"fUSD",-319.952996,0.00019999,2,"2024-11-25T23:33:31.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333228,1732577611447,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333229,1732577611457,"fUSD",-819.35,0.00019999,2,"2024-11-25T23:33:31.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333230,1732577611466,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333231,1732577611476,"fUSD",-319.952996,0.00019999,2,"2024-11-25T23:33:31.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333232,1732577611486,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333233,1732577611495,"fUSD",-1483.75,0.00019999,2,"2024-11-25T23:33:31.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333234,1732577611505,"fUSD",-1130.36,0.00019999,2,"2024-11-25T23:33:31.505",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333235,1732577611515,"fUSD",-819.35,0.00019999,2,"2024-11-25T23:33:31.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333236,1732577611524,"fUSD",-319.952996,0.00019999,2,"2024-11-25T23:33:31.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333237,1732577611534,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333238,1732577611544,"fUSD",-1483.75,0.00019999,2,"2024-11-25T23:33:31.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333239,1732577611554,"fUSD",-819.35,0.00019999,2,"2024-11-25T23:33:31.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333240,1732577611563,"fUSD",-1130.36,0.00019999,2,"2024-11-25T23:33:31.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333241,1732577611573,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333242,1732577611584,"fUSD",-525.9,0.00019999,2,"2024-11-25T23:33:31.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333243,1732577611595,"fUSD",-1483.75,0.00019999,2,"2024-11-25T23:33:31.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333244,1732577611604,"fUSD",-819.35,0.00019999,2,"2024-11-25T23:33:31.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333245,1732577611615,"fUSD",-1130.36,0.00019999,2,"2024-11-25T23:33:31.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333246,1732577611625,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333247,1732577611635,"fUSD",-525.9,0.00019999,2,"2024-11-25T23:33:31.635",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333248,1732577611644,"fUSD",-319.952996,0.00019999,2,"2024-11-25T23:33:31.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333249,1732577611660,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333250,1732577611670,"fUSD",-1130.36,0.00019999,2,"2024-11-25T23:33:31.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333251,1732577611681,"fUSD",-1483.75,0.00019999,2,"2024-11-25T23:33:31.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333252,1732577611691,"fUSD",-819.35,0.00019999,2,"2024-11-25T23:33:31.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333253,1732577611701,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333254,1732577611710,"fUSD",-525.9,0.00019999,2,"2024-11-25T23:33:31.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333255,1732577611720,"fUSD",-319.952996,0.00019999,2,"2024-11-25T23:33:31.720",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333256,1732577611730,"fUSD",-819.35,0.00019999,2,"2024-11-25T23:33:31.730",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333257,1732577611740,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333258,1732577611750,"fUSD",-525.9,0.00019999,2,"2024-11-25T23:33:31.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333259,1732577611760,"fUSD",-319.952996,0.00019999,2,"2024-11-25T23:33:31.760",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333260,1732577611769,"fUSD",-1483.75,0.00019999,2,"2024-11-25T23:33:31.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333261,1732577611779,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333262,1732577611789,"fUSD",-1130.36,0.00019999,2,"2024-11-25T23:33:31.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333263,1732577611798,"fUSD",-525.9,0.00019999,2,"2024-11-25T23:33:31.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333264,1732577611808,"fUSD",-819.35,0.00019999,2,"2024-11-25T23:33:31.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333265,1732577611817,"fUSD",-1483.75,0.00019999,2,"2024-11-25T23:33:31.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333266,1732577611827,"fUSD",-319.952996,0.00019999,2,"2024-11-25T23:33:31.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333267,1732577611836,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333268,1732577611846,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.846",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333269,1732577611855,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333270,1732577611865,"fUSD",-1130.36,0.00019999,2,"2024-11-25T23:33:31.865",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333271,1732577611874,"fUSD",-525.9,0.00019999,2,"2024-11-25T23:33:31.874",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333272,1732577611883,"fUSD",-819.35,0.00019999,2,"2024-11-25T23:33:31.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333273,1732577611892,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333274,1732577611905,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333275,1732577611915,"fUSD",-1483.75,0.00019999,2,"2024-11-25T23:33:31.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333276,1732577611924,"fUSD",-1130.36,0.00019999,2,"2024-11-25T23:33:31.924",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333277,1732577611933,"fUSD",-525.9,0.00019999,2,"2024-11-25T23:33:31.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333278,1732577611943,"fUSD",-319.952996,0.00019999,2,"2024-11-25T23:33:31.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333279,1732577611952,"fUSD",-819.38,0.00019999,2,"2024-11-25T23:33:31.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333280,1732577611962,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333281,1732577611971,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333282,1732577611981,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:31.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333283,1732577611991,"fUSD",-1130.36,0.00019999,2,"2024-11-25T23:33:31.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333284,1732577612000,"fUSD",-525.9,0.00019999,2,"2024-11-25T23:33:32.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333285,1732577612010,"fUSD",-1483.75,0.00019999,2,"2024-11-25T23:33:32.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333286,1732577612019,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:32.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333287,1732577612028,"fUSD",-319.952996,0.00019999,2,"2024-11-25T23:33:32.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333288,1732577612038,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:32.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333289,1732577612047,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:32.047",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333290,1732577612056,"fUSD",-1130.36,0.00019999,2,"2024-11-25T23:33:32.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333291,1732577612065,"fUSD",-1483.75,0.00019999,2,"2024-11-25T23:33:32.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333292,1732577612074,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:32.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333293,1732577612083,"fUSD",-525.9,0.00019999,2,"2024-11-25T23:33:32.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333294,1732577612092,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:32.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333295,1732577612101,"fUSD",-1483.75,0.00019999,2,"2024-11-25T23:33:32.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333296,1732577612110,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:32.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333297,1732577612119,"fUSD",-1130.36,0.00019999,2,"2024-11-25T23:33:32.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333298,1732577612129,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:32.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333299,1732577612138,"fUSD",-525.9,0.00019999,2,"2024-11-25T23:33:32.138",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333300,1732577612147,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:32.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333301,1732577612162,"fUSD",-416.963621,0.00019999,2,"2024-11-25T23:33:32.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333302,1732577612172,"fUSD",-1483.75,0.00019999,2,"2024-11-25T23:33:32.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333303,1732577612181,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:32.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333304,1732577612190,"fUSD",-1130.36,0.00019999,2,"2024-11-25T23:33:32.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333305,1732577612200,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:32.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333306,1732577612209,"fUSD",-525.9,0.00019999,2,"2024-11-25T23:33:32.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333307,1732577612219,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:32.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333308,1732577612228,"fUSD",-319.952996,0.00019999,2,"2024-11-25T23:33:32.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333309,1732577612238,"fUSD",-1483.75,0.00019999,2,"2024-11-25T23:33:32.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333310,1732577612247,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:32.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333311,1732577612255,"fUSD",-416.963621,0.00019999,2,"2024-11-25T23:33:32.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333312,1732577612264,"fUSD",-525.9,0.00019999,2,"2024-11-25T23:33:32.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333313,1732577612274,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:32.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333314,1732577612283,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:32.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333315,1732577612291,"fUSD",-1483.78046009,0.00019999,2,"2024-11-25T23:33:32.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333316,1732577612300,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:32.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333317,1732577612309,"fUSD",-1130.36,0.00019999,2,"2024-11-25T23:33:32.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333318,1732577612318,"fUSD",-319.952996,0.00019999,2,"2024-11-25T23:33:32.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333319,1732577612328,"fUSD",-525.9,0.00019999,2,"2024-11-25T23:33:32.328",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333320,1732577612337,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:32.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333321,1732577612346,"fUSD",-416.963621,0.00019999,2,"2024-11-25T23:33:32.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333322,1732577612355,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:32.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333323,1732577612365,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:32.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333324,1732577612374,"fUSD",-1130.36,0.00019999,2,"2024-11-25T23:33:32.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333325,1732577612383,"fUSD",-525.9,0.00019999,2,"2024-11-25T23:33:32.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333326,1732577612392,"fUSD",-319.952996,0.00019999,2,"2024-11-25T23:33:32.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333327,1732577612402,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:32.402",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333328,1732577612413,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:32.413",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333329,1732577612422,"fUSD",-416.963621,0.00019999,2,"2024-11-25T23:33:32.422",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333330,1732577612432,"fUSD",-525.9,0.00019999,2,"2024-11-25T23:33:32.432",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333331,1732577612441,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:32.441",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333332,1732577612450,"fUSD",-1130.36,0.00019999,2,"2024-11-25T23:33:32.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333333,1732577612460,"fUSD",-391.11072988,0.00019999,2,"2024-11-25T23:33:32.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333334,1732577612470,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:32.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333335,1732577612479,"fUSD",-319.952996,0.00019999,2,"2024-11-25T23:33:32.479",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333336,1732577612489,"fUSD",-525.9,0.00019999,2,"2024-11-25T23:33:32.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333337,1732577612499,"fUSD",-416.963621,0.00019999,2,"2024-11-25T23:33:32.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333338,1732577612508,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:32.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333339,1732577612518,"fUSD",-1130.36,0.00019999,2,"2024-11-25T23:33:32.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333340,1732577612527,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:32.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333341,1732577612537,"fUSD",-319.952996,0.00019999,2,"2024-11-25T23:33:32.537",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333342,1732577612546,"fUSD",-525.9,0.00019999,2,"2024-11-25T23:33:32.546",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333343,1732577612555,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:32.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333344,1732577612565,"fUSD",-1130.36,0.00019999,2,"2024-11-25T23:33:32.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333345,1732577612575,"fUSD",-416.963621,0.00019999,2,"2024-11-25T23:33:32.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333346,1732577612585,"fUSD",-550.18,0.00019999,2,"2024-11-25T23:33:32.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333347,1732577612594,"fUSD",-525.9,0.00019999,2,"2024-11-25T23:33:32.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333348,1732577612604,"fUSD",-568.76618614,0.00019999,2,"2024-11-25T23:33:32.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333349,1732577612614,"fUSD",-1130.36,0.00019999,2,"2024-11-25T23:33:32.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333350,1732577612624,"fUSD",-319.952996,0.00019999,2,"2024-11-25T23:33:32.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333351,1732577612634,"fUSD",-525.9,0.00019999,2,"2024-11-25T23:33:32.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333352,1732577612644,"fUSD",-1130.36,0.00019999,2,"2024-11-25T23:33:32.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333353,1732577612657,"fUSD",-319.952996,0.00019999,2,"2024-11-25T23:33:32.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333354,1732577612667,"fUSD",-525.9,0.00019999,2,"2024-11-25T23:33:32.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333355,1732577612677,"fUSD",-1130.36,0.00019999,2,"2024-11-25T23:33:32.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333356,1732577612687,"fUSD",-525.9,0.00019999,2,"2024-11-25T23:33:32.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333357,1732577612697,"fUSD",-416.963621,0.00019999,2,"2024-11-25T23:33:32.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333358,1732577612706,"fUSD",-319.952996,0.00019999,2,"2024-11-25T23:33:32.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333359,1732577612715,"fUSD",-1130.36,0.00019999,2,"2024-11-25T23:33:32.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333360,1732577612725,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:32.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333361,1732577612734,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:32.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333362,1732577612744,"fUSD",-525.9,0.00019999,2,"2024-11-25T23:33:32.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333363,1732577612753,"fUSD",-416.963621,0.00019999,2,"2024-11-25T23:33:32.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333364,1732577612762,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:32.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333365,1732577612772,"fUSD",-1130.36,0.00019999,2,"2024-11-25T23:33:32.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333366,1732577612783,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:32.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333367,1732577612792,"fUSD",-525.9,0.00019999,2,"2024-11-25T23:33:32.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333368,1732577612802,"fUSD",-1130.36,0.00019999,2,"2024-11-25T23:33:32.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333369,1732577612812,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:32.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333370,1732577612822,"fUSD",-319.953001,0.00019999,2,"2024-11-25T23:33:32.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333371,1732577612831,"fUSD",-592.07,0.00019999,2,"2024-11-25T23:33:32.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333372,1732577612850,"fUSD",-416.963621,0.00019999,2,"2024-11-25T23:33:32.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333373,1732577612867,"fUSD",-526.08122682,0.00019999,2,"2024-11-25T23:33:32.867",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333374,1732577612887,"fUSD",-1130.36,0.00019999,2,"2024-11-25T23:33:32.887",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333375,1732577612914,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:32.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333376,1732577612930,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:32.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333377,1732577612950,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:32.950",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333378,1732577612969,"fUSD",-592.07,0.00019999,2,"2024-11-25T23:33:32.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333379,1732577612990,"fUSD",-1130.48403941,0.00019999,2,"2024-11-25T23:33:32.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333380,1732577613008,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333381,1732577613026,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333382,1732577613041,"fUSD",-416.963621,0.00019999,2,"2024-11-25T23:33:33.041",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333383,1732577613059,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333384,1732577613074,"fUSD",-592.07,0.00019999,2,"2024-11-25T23:33:33.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333385,1732577613092,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333386,1732577613111,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333387,1732577613126,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333388,1732577613143,"fUSD",-592.07,0.00019999,2,"2024-11-25T23:33:33.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333389,1732577613162,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333390,1732577613178,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333391,1732577613193,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.193",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333392,1732577613209,"fUSD",-416.963621,0.00019999,2,"2024-11-25T23:33:33.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333393,1732577613225,"fUSD",-592.07,0.00019999,2,"2024-11-25T23:33:33.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333394,1732577613241,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333395,1732577613256,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333396,1732577613271,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333397,1732577613288,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:33.288",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333398,1732577613304,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333399,1732577613319,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.319",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333400,1732577613336,"fUSD",-592.07,0.00019999,2,"2024-11-25T23:33:33.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333401,1732577613352,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333402,1732577613367,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.367",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333403,1732577613385,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.385",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333404,1732577613401,"fUSD",-592.07,0.00019999,2,"2024-11-25T23:33:33.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333405,1732577613420,"fUSD",-516.09488333,0.00019999,2,"2024-11-25T23:33:33.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333406,1732577613437,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:33.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333407,1732577613452,"fUSD",-416.963621,0.00019999,2,"2024-11-25T23:33:33.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333408,1732577613467,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333409,1732577613482,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.482",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333410,1732577613497,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333411,1732577613513,"fUSD",-592.07,0.00019999,2,"2024-11-25T23:33:33.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333412,1732577613530,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333413,1732577613546,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.546",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333414,1732577613561,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:33:33.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333415,1732577613577,"fUSD",-416.963621,0.00019999,2,"2024-11-25T23:33:33.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333416,1732577613592,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333417,1732577613608,"fUSD",-592.07,0.00019999,2,"2024-11-25T23:33:33.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333418,1732577613624,"fUSD",-912.43,0.00019999,2,"2024-11-25T23:33:33.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333419,1732577613641,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333420,1732577613662,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333421,1732577613679,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333422,1732577613696,"fUSD",-416.963621,0.00019999,2,"2024-11-25T23:33:33.696",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333423,1732577613712,"fUSD",-912.43,0.00019999,2,"2024-11-25T23:33:33.712",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333424,1732577613728,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333425,1732577613744,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333426,1732577613760,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.760",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333427,1732577613776,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.776",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333428,1732577613792,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333429,1732577613809,"fUSD",-416.963621,0.00019999,2,"2024-11-25T23:33:33.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333430,1732577613824,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333431,1732577613840,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333432,1732577613855,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333433,1732577613870,"fUSD",-912.43,0.00019999,2,"2024-11-25T23:33:33.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333434,1732577613886,"fUSD",-450.0,0.00019999,2,"2024-11-25T23:33:33.886",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333435,1732577613903,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333436,1732577613919,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333437,1732577613936,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333438,1732577613954,"fUSD",-912.43,0.00019999,2,"2024-11-25T23:33:33.954",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333439,1732577613971,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333440,1732577613987,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:33.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333441,1732577614003,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:34.003",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333442,1732577614018,"fUSD",-912.43,0.00019999,2,"2024-11-25T23:33:34.018",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333443,1732577614034,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:34.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333444,1732577614049,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:34.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333445,1732577614065,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:34.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333446,1732577614081,"fUSD",-416.963621,0.00019999,2,"2024-11-25T23:33:34.081",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333447,1732577614096,"fUSD",-912.43,0.00019999,2,"2024-11-25T23:33:34.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333448,1732577614112,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:34.112",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333449,1732577614127,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:34.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333450,1732577614142,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:34.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333451,1732577614158,"fUSD",-912.43,0.00019999,2,"2024-11-25T23:33:34.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333452,1732577614173,"fUSD",-416.963621,0.00019999,2,"2024-11-25T23:33:34.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333453,1732577614189,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:34.189",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333454,1732577614205,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:34.205",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333455,1732577614221,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:34.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333456,1732577614236,"fUSD",-912.43,0.00019999,2,"2024-11-25T23:33:34.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333457,1732577614251,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:34.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333458,1732577614267,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:34.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333459,1732577614283,"fUSD",-912.43,0.00019999,2,"2024-11-25T23:33:34.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333460,1732577614297,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:34.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333461,1732577614312,"fUSD",-588.73,0.00019999,2,"2024-11-25T23:33:34.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333462,1732577614328,"fUSD",-416.963621,0.00019999,2,"2024-11-25T23:33:34.328",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333463,1732577614345,"fUSD",-592.07,0.00019999,2,"2024-11-25T23:33:34.345",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333464,1732577614359,"fUSD",-912.43,0.00019999,2,"2024-11-25T23:33:34.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333465,1732577614375,"fUSD",-365.08596183,0.00019999,2,"2024-11-25T23:33:34.375",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333466,1732577614392,"fUSD",-429.1829298,0.00019999,2,"2024-11-25T23:33:34.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333467,1732577614411,"fUSD",-416.963621,0.00019999,2,"2024-11-25T23:33:34.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333468,1732577614426,"fUSD",-592.07,0.00019999,2,"2024-11-25T23:33:34.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333469,1732577614443,"fUSD",-912.43,0.00019999,2,"2024-11-25T23:33:34.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333470,1732577614460,"fUSD",-592.07,0.00019999,2,"2024-11-25T23:33:34.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333471,1732577614477,"fUSD",-912.43,0.00019999,2,"2024-11-25T23:33:34.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333472,1732577614494,"fUSD",-416.963627,0.00019999,2,"2024-11-25T23:33:34.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333473,1732577614510,"fUSD",-592.07,0.00019999,2,"2024-11-25T23:33:34.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333474,1732577614525,"fUSD",-912.43,0.00019999,2,"2024-11-25T23:33:34.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333475,1732577614541,"fUSD",-592.07,0.00019999,2,"2024-11-25T23:33:34.541",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333476,1732577614559,"fUSD",-912.43,0.00019999,2,"2024-11-25T23:33:34.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333477,1732577614574,"fUSD",-592.07,0.00019999,2,"2024-11-25T23:33:34.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333478,1732577614589,"fUSD",-912.43,0.00019999,2,"2024-11-25T23:33:34.589",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333479,1732577614606,"fUSD",-592.07,0.00019999,2,"2024-11-25T23:33:34.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333480,1732577614622,"fUSD",-592.07,0.00019999,2,"2024-11-25T23:33:34.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333481,1732577614637,"fUSD",-912.43,0.00019999,2,"2024-11-25T23:33:34.637",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333482,1732577614654,"fUSD",-592.07,0.00019999,2,"2024-11-25T23:33:34.654",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333483,1732577614672,"fUSD",-912.43,0.00019999,2,"2024-11-25T23:33:34.672",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333484,1732577614689,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:34.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333485,1732577614705,"fUSD",-592.07,0.00019999,2,"2024-11-25T23:33:34.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333486,1732577614721,"fUSD",-912.43,0.00019999,2,"2024-11-25T23:33:34.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333487,1732577614736,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:34.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333488,1732577614752,"fUSD",-592.07,0.00019999,2,"2024-11-25T23:33:34.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333489,1732577614769,"fUSD",-912.43,0.00019999,2,"2024-11-25T23:33:34.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333490,1732577614783,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:34.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333491,1732577614797,"fUSD",-592.07,0.00019999,2,"2024-11-25T23:33:34.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333492,1732577614811,"fUSD",-912.43,0.00019999,2,"2024-11-25T23:33:34.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333493,1732577614825,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:34.825",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333494,1732577614840,"fUSD",-912.43,0.00019999,2,"2024-11-25T23:33:34.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333495,1732577614854,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:34.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333496,1732577614869,"fUSD",-592.30961193,0.00019999,2,"2024-11-25T23:33:34.869",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333497,1732577614884,"fUSD",-912.43,0.00019999,2,"2024-11-25T23:33:34.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333498,1732577614900,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:34.900",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333499,1732577614918,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:34.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333500,1732577614933,"fUSD",-912.43,0.00019999,2,"2024-11-25T23:33:34.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333501,1732577614949,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:34.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333502,1732577614964,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:34.964",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333503,1732577614980,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:34.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333504,1732577614995,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:34.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333505,1732577615009,"fUSD",-912.5429707,0.00019999,2,"2024-11-25T23:33:35.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333506,1732577615023,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:35.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333507,1732577615037,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:35.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333508,1732577615051,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:35.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333509,1732577615064,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:35.064",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333510,1732577615077,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:35.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333511,1732577615092,"fUSD",-387.06614668,0.00019999,2,"2024-11-25T23:33:35.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333512,1732577615106,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:35.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333513,1732577615120,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:35.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333514,1732577615134,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:35.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333515,1732577615149,"fUSD",-1416.33,0.00019999,2,"2024-11-25T23:33:35.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333516,1732577615168,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:35.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333517,1732577615182,"fUSD",-624.23,0.00019999,2,"2024-11-25T23:33:35.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333518,1732577615196,"fUSD",-1416.33,0.00019999,2,"2024-11-25T23:33:35.196",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333519,1732577615210,"fUSD",-502.73157212,0.00019999,2,"2024-11-25T23:33:35.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333520,1732577615225,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:35.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333521,1732577615240,"fUSD",-624.23,0.00019999,2,"2024-11-25T23:33:35.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333522,1732577615254,"fUSD",-1416.33,0.00019999,2,"2024-11-25T23:33:35.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333523,1732577615268,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:35.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333524,1732577615282,"fUSD",-624.23,0.00019999,2,"2024-11-25T23:33:35.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333525,1732577615295,"fUSD",-1416.33,0.00019999,2,"2024-11-25T23:33:35.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333526,1732577615309,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:35.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333527,1732577615322,"fUSD",-624.23,0.00019999,2,"2024-11-25T23:33:35.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333528,1732577615336,"fUSD",-1416.33,0.00019999,2,"2024-11-25T23:33:35.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333529,1732577615351,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:35.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333530,1732577615365,"fUSD",-708.66,0.00019999,2,"2024-11-25T23:33:35.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333531,1732577615379,"fUSD",-1416.33,0.00019999,2,"2024-11-25T23:33:35.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333532,1732577615394,"fUSD",-624.23,0.00019999,2,"2024-11-25T23:33:35.394",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333533,1732577615411,"fUSD",-251.69712439,0.00019999,2,"2024-11-25T23:33:35.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333534,1732577615426,"fUSD",-708.66,0.00019999,2,"2024-11-25T23:33:35.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333535,1732577615441,"fUSD",-1416.33,0.00019999,2,"2024-11-25T23:33:35.441",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333536,1732577615455,"fUSD",-624.23,0.00019999,2,"2024-11-25T23:33:35.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333537,1732577615469,"fUSD",-1872.19,0.00019999,2,"2024-11-25T23:33:35.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333538,1732577615484,"fUSD",-624.23,0.00019999,2,"2024-11-25T23:33:35.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333539,1732577615498,"fUSD",-1416.33,0.00019999,2,"2024-11-25T23:33:35.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333540,1732577615514,"fUSD",-708.66,0.00019999,2,"2024-11-25T23:33:35.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333541,1732577615529,"fUSD",-1872.19,0.00019999,2,"2024-11-25T23:33:35.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333542,1732577615543,"fUSD",-1416.33,0.00019999,2,"2024-11-25T23:33:35.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333543,1732577615557,"fUSD",-708.66,0.00019999,2,"2024-11-25T23:33:35.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333544,1732577615571,"fUSD",-624.23,0.00019999,2,"2024-11-25T23:33:35.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333545,1732577615585,"fUSD",-1872.19,0.00019999,2,"2024-11-25T23:33:35.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333546,1732577615600,"fUSD",-708.66,0.00019999,2,"2024-11-25T23:33:35.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333547,1732577615614,"fUSD",-1872.19,0.00019999,2,"2024-11-25T23:33:35.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333548,1732577615629,"fUSD",-624.23,0.00019999,2,"2024-11-25T23:33:35.629",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333549,1732577615643,"fUSD",-1416.33,0.00019999,2,"2024-11-25T23:33:35.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333550,1732577615663,"fUSD",-708.66,0.00019999,2,"2024-11-25T23:33:35.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333551,1732577615677,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:35.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333552,1732577615691,"fUSD",-624.23,0.00019999,2,"2024-11-25T23:33:35.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333553,1732577615705,"fUSD",-1872.19,0.00019999,2,"2024-11-25T23:33:35.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333554,1732577615720,"fUSD",-1416.33,0.00019999,2,"2024-11-25T23:33:35.720",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333555,1732577615734,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:35.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333556,1732577615749,"fUSD",-1872.19,0.00019999,2,"2024-11-25T23:33:35.749",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333557,1732577615764,"fUSD",-1416.33,0.00019999,2,"2024-11-25T23:33:35.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333558,1732577615778,"fUSD",-624.23,0.00019999,2,"2024-11-25T23:33:35.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333559,1732577615792,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:35.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333560,1732577615807,"fUSD",-1872.19,0.00019999,2,"2024-11-25T23:33:35.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333561,1732577615821,"fUSD",-708.66,0.00019999,2,"2024-11-25T23:33:35.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333562,1732577615835,"fUSD",-1416.33,0.00019999,2,"2024-11-25T23:33:35.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333563,1732577615850,"fUSD",-624.23,0.00019999,2,"2024-11-25T23:33:35.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333564,1732577616410,"fUSD",-1872.19,0.00019999,2,"2024-11-25T23:33:36.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333565,1732577616420,"fUSD",-708.66,0.00019999,2,"2024-11-25T23:33:36.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333566,1732577616430,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:36.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333567,1732577616440,"fUSD",-1416.33,0.00019999,2,"2024-11-25T23:33:36.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333568,1732577616449,"fUSD",-624.23,0.00019999,2,"2024-11-25T23:33:36.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333569,1732577616459,"fUSD",-1872.19,0.00019999,2,"2024-11-25T23:33:36.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333570,1732577616468,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:36.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333571,1732577616477,"fUSD",-708.66,0.00019999,2,"2024-11-25T23:33:36.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333572,1732577616487,"fUSD",-1416.33,0.00019999,2,"2024-11-25T23:33:36.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333573,1732577616496,"fUSD",-624.23,0.00019999,2,"2024-11-25T23:33:36.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333574,1732577616506,"fUSD",-1872.19,0.00019999,2,"2024-11-25T23:33:36.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333575,1732577616516,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:36.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333576,1732577616525,"fUSD",-708.66,0.00019999,2,"2024-11-25T23:33:36.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333577,1732577616535,"fUSD",-1416.33,0.00019999,2,"2024-11-25T23:33:36.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333578,1732577616544,"fUSD",-624.23,0.00019999,2,"2024-11-25T23:33:36.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333579,1732577616554,"fUSD",-1872.19,0.00019999,2,"2024-11-25T23:33:36.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333580,1732577616563,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:36.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333581,1732577616573,"fUSD",-708.66,0.00019999,2,"2024-11-25T23:33:36.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333582,1732577616583,"fUSD",-1416.33,0.00019999,2,"2024-11-25T23:33:36.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333583,1732577616593,"fUSD",-594.80414423,0.00019999,2,"2024-11-25T23:33:36.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333584,1732577616602,"fUSD",-1872.19,0.00019999,2,"2024-11-25T23:33:36.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333585,1732577616613,"fUSD",-708.66,0.00019999,2,"2024-11-25T23:33:36.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333586,1732577616622,"fUSD",-1416.33,0.00019999,2,"2024-11-25T23:33:36.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333587,1732577616632,"fUSD",-624.23,0.00019999,2,"2024-11-25T23:33:36.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333588,1732577616642,"fUSD",-1872.19,0.00019999,2,"2024-11-25T23:33:36.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333589,1732577616651,"fUSD",-1416.33,0.00019999,2,"2024-11-25T23:33:36.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333590,1732577616664,"fUSD",-708.66,0.00019999,2,"2024-11-25T23:33:36.664",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333591,1732577616674,"fUSD",-624.23,0.00019999,2,"2024-11-25T23:33:36.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333592,1732577616683,"fUSD",-1872.19,0.00019999,2,"2024-11-25T23:33:36.683",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333593,1732577616693,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:36.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333594,1732577616703,"fUSD",-1416.33,0.00019999,2,"2024-11-25T23:33:36.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333595,1732577616712,"fUSD",-708.66,0.00019999,2,"2024-11-25T23:33:36.712",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333596,1732577616722,"fUSD",-624.23,0.00019999,2,"2024-11-25T23:33:36.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333597,1732577616731,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:36.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333598,1732577616741,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:36.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333599,1732577616750,"fUSD",-1872.19,0.00019999,2,"2024-11-25T23:33:36.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333600,1732577616759,"fUSD",-591.71,0.00019999,2,"2024-11-25T23:33:36.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333601,1732577616769,"fUSD",-708.66,0.00019999,2,"2024-11-25T23:33:36.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333602,1732577616778,"fUSD",-624.23,0.00019999,2,"2024-11-25T23:33:36.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333603,1732577616788,"fUSD",-1416.33,0.00019999,2,"2024-11-25T23:33:36.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333604,1732577616797,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:36.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333605,1732577616807,"fUSD",-1872.19,0.00019999,2,"2024-11-25T23:33:36.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333606,1732577616816,"fUSD",-591.71,0.00019999,2,"2024-11-25T23:33:36.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333607,1732577616825,"fUSD",-708.66,0.00019999,2,"2024-11-25T23:33:36.825",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333608,1732577616834,"fUSD",-624.23,0.00019999,2,"2024-11-25T23:33:36.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333609,1732577616843,"fUSD",-1416.56756856,0.00019999,2,"2024-11-25T23:33:36.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333610,1732577616852,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:36.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333611,1732577616862,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:36.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333612,1732577616871,"fUSD",-591.71,0.00019999,2,"2024-11-25T23:33:36.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333613,1732577616880,"fUSD",-1872.19,0.00019999,2,"2024-11-25T23:33:36.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333614,1732577616889,"fUSD",-708.66,0.00019999,2,"2024-11-25T23:33:36.889",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333615,1732577616898,"fUSD",-624.23,0.00019999,2,"2024-11-25T23:33:36.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333616,1732577616912,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:36.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333617,1732577616921,"fUSD",-591.71,0.00019999,2,"2024-11-25T23:33:36.921",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333618,1732577616931,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:36.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333619,1732577616941,"fUSD",-708.66,0.00019999,2,"2024-11-25T23:33:36.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333620,1732577616950,"fUSD",-624.23,0.00019999,2,"2024-11-25T23:33:36.950",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333621,1732577616959,"fUSD",-591.71,0.00019999,2,"2024-11-25T23:33:36.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333622,1732577616968,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:36.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333623,1732577616977,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:36.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333624,1732577616987,"fUSD",-708.66,0.00019999,2,"2024-11-25T23:33:36.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333625,1732577616996,"fUSD",-1872.19,0.00019999,2,"2024-11-25T23:33:36.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333626,1732577617005,"fUSD",-624.23,0.00019999,2,"2024-11-25T23:33:37.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333627,1732577617014,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333628,1732577617023,"fUSD",-591.71,0.00019999,2,"2024-11-25T23:33:37.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333629,1732577617031,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333630,1732577617040,"fUSD",-708.66,0.00019999,2,"2024-11-25T23:33:37.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333631,1732577617049,"fUSD",-1872.19,0.00019999,2,"2024-11-25T23:33:37.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333632,1732577617058,"fUSD",-624.40376086,0.00019999,2,"2024-11-25T23:33:37.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333633,1732577617067,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333634,1732577617076,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333635,1732577617084,"fUSD",-591.71,0.00019999,2,"2024-11-25T23:33:37.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333636,1732577617093,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333637,1732577617103,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333638,1732577617111,"fUSD",-1872.19,0.00019999,2,"2024-11-25T23:33:37.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333639,1732577617120,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333640,1732577617130,"fUSD",-591.71,0.00019999,2,"2024-11-25T23:33:37.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333641,1732577617139,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333642,1732577617148,"fUSD",-708.66,0.00019999,2,"2024-11-25T23:33:37.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333643,1732577617161,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.161",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333644,1732577617170,"fUSD",-1872.19,0.00019999,2,"2024-11-25T23:33:37.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333645,1732577617180,"fUSD",-163.4843784,0.00019999,2,"2024-11-25T23:33:37.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333646,1732577617189,"fUSD",-591.71,0.00019999,2,"2024-11-25T23:33:37.189",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333647,1732577617199,"fUSD",-503.60713142,0.00019999,2,"2024-11-25T23:33:37.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333648,1732577617208,"fUSD",-708.66,0.00019999,2,"2024-11-25T23:33:37.208",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333649,1732577617218,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.218",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333650,1732577617227,"fUSD",-1872.19,0.00019999,2,"2024-11-25T23:33:37.227",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333651,1732577617237,"fUSD",-591.71,0.00019999,2,"2024-11-25T23:33:37.237",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333652,1732577617246,"fUSD",-708.66,0.00019999,2,"2024-11-25T23:33:37.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333653,1732577617256,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333654,1732577617265,"fUSD",-1872.19,0.00019999,2,"2024-11-25T23:33:37.265",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333655,1732577617275,"fUSD",-591.71,0.00019999,2,"2024-11-25T23:33:37.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333656,1732577617284,"fUSD",-708.78501558,0.00019999,2,"2024-11-25T23:33:37.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333657,1732577617294,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333658,1732577617303,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333659,1732577617312,"fUSD",-1872.32,0.00019999,2,"2024-11-25T23:33:37.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333660,1732577617322,"fUSD",-591.71,0.00019999,2,"2024-11-25T23:33:37.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333661,1732577617331,"fUSD",-1382.05,0.00019999,2,"2024-11-25T23:33:37.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333662,1732577617341,"fUSD",-509.25180906,0.00019999,2,"2024-11-25T23:33:37.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333663,1732577617350,"fUSD",-591.71,0.00019999,2,"2024-11-25T23:33:37.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333664,1732577617360,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333665,1732577617369,"fUSD",-591.71,0.00019999,2,"2024-11-25T23:33:37.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333666,1732577617379,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333667,1732577617389,"fUSD",-1382.05,0.00019999,2,"2024-11-25T23:33:37.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333668,1732577617399,"fUSD",-591.71,0.00019999,2,"2024-11-25T23:33:37.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333669,1732577617410,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333670,1732577617420,"fUSD",-591.71,0.00019999,2,"2024-11-25T23:33:37.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333671,1732577617430,"fUSD",-591.71,0.00019999,2,"2024-11-25T23:33:37.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333672,1732577617440,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333673,1732577617450,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333674,1732577617460,"fUSD",-1382.05,0.00019999,2,"2024-11-25T23:33:37.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333675,1732577617469,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333676,1732577617479,"fUSD",-591.71,0.00019999,2,"2024-11-25T23:33:37.479",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333677,1732577617489,"fUSD",-1382.05,0.00019999,2,"2024-11-25T23:33:37.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333678,1732577617498,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333679,1732577617508,"fUSD",-591.71,0.00019999,2,"2024-11-25T23:33:37.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333680,1732577617518,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333681,1732577617528,"fUSD",-1382.05,0.00019999,2,"2024-11-25T23:33:37.528",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333682,1732577617538,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333683,1732577617548,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333684,1732577617558,"fUSD",-591.71,0.00019999,2,"2024-11-25T23:33:37.558",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333685,1732577617568,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.568",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333686,1732577617577,"fUSD",-1382.05,0.00019999,2,"2024-11-25T23:33:37.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333687,1732577617587,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333688,1732577617596,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.596",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333689,1732577617606,"fUSD",-591.71,0.00019999,2,"2024-11-25T23:33:37.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333690,1732577617615,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333691,1732577617624,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333692,1732577617634,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333693,1732577617643,"fUSD",-591.86,0.00019999,2,"2024-11-25T23:33:37.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333694,1732577617653,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333695,1732577617665,"fUSD",-10060.18,0.00019999,2,"2024-11-25T23:33:37.665",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333696,1732577617674,"fUSD",-1382.05,0.00019999,2,"2024-11-25T23:33:37.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333697,1732577617684,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.684",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333698,1732577617693,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333699,1732577617703,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333700,1732577617717,"fUSD",-10060.18,0.00019999,2,"2024-11-25T23:33:37.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333701,1732577617726,"fUSD",-1382.05,0.00019999,2,"2024-11-25T23:33:37.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333702,1732577617735,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333703,1732577617744,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333704,1732577617753,"fUSD",-10060.18,0.00019999,2,"2024-11-25T23:33:37.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333705,1732577617762,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333706,1732577617771,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333707,1732577617781,"fUSD",-491.05034453,0.00019999,2,"2024-11-25T23:33:37.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333708,1732577617790,"fUSD",-1382.05,0.00019999,2,"2024-11-25T23:33:37.790",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333709,1732577617799,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333710,1732577617808,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333711,1732577617817,"fUSD",-10060.18,0.00019999,2,"2024-11-25T23:33:37.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333712,1732577617827,"fUSD",-1382.05,0.00019999,2,"2024-11-25T23:33:37.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333713,1732577617836,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333714,1732577617845,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.845",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333715,1732577617855,"fUSD",-10060.18,0.00019999,2,"2024-11-25T23:33:37.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333716,1732577617864,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333717,1732577617873,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333718,1732577617882,"fUSD",-10060.18,0.00019999,2,"2024-11-25T23:33:37.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333719,1732577617891,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333720,1732577617903,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333721,1732577617914,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333722,1732577617923,"fUSD",-1382.05,0.00019999,2,"2024-11-25T23:33:37.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333723,1732577617932,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.932",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333724,1732577617942,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333725,1732577617951,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333726,1732577617960,"fUSD",-1382.05,0.00019999,2,"2024-11-25T23:33:37.960",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333727,1732577617969,"fUSD",-10060.18,0.00019999,2,"2024-11-25T23:33:37.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333728,1732577617979,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333729,1732577617989,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:37.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333730,1732577617999,"fUSD",-1382.05,0.00019999,2,"2024-11-25T23:33:37.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333731,1732577618008,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333732,1732577618017,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.017",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333733,1732577618026,"fUSD",-10060.18,0.00019999,2,"2024-11-25T23:33:38.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333734,1732577618035,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333735,1732577618045,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.045",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333736,1732577618054,"fUSD",-206.23989,0.00019999,2,"2024-11-25T23:33:38.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333737,1732577618063,"fUSD",-1382.05,0.00019999,2,"2024-11-25T23:33:38.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333738,1732577618073,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333739,1732577618082,"fUSD",-10060.18,0.00019999,2,"2024-11-25T23:33:38.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333740,1732577618091,"fUSD",-700.0,0.00019999,2,"2024-11-25T23:33:38.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333741,1732577618100,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333742,1732577618109,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333743,1732577618118,"fUSD",-1382.05,0.00019999,2,"2024-11-25T23:33:38.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333744,1732577618128,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333745,1732577618137,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333746,1732577618146,"fUSD",-206.23989,0.00019999,2,"2024-11-25T23:33:38.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333747,1732577618156,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.156",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333748,1732577618165,"fUSD",-10060.18,0.00019999,2,"2024-11-25T23:33:38.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333749,1732577618175,"fUSD",-700.0,0.00019999,2,"2024-11-25T23:33:38.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333750,1732577618184,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.184",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333751,1732577618193,"fUSD",-1382.05,0.00019999,2,"2024-11-25T23:33:38.193",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333752,1732577618203,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.203",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333753,1732577618212,"fUSD",-703.59877774,0.00019999,2,"2024-11-25T23:33:38.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333754,1732577618221,"fUSD",-10060.18,0.00019999,2,"2024-11-25T23:33:38.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333755,1732577618231,"fUSD",-206.23989,0.00019999,2,"2024-11-25T23:33:38.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333756,1732577618240,"fUSD",-543.03342419,0.00019999,2,"2024-11-25T23:33:38.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333757,1732577618249,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.249",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333758,1732577618258,"fUSD",-1382.05,0.00019999,2,"2024-11-25T23:33:38.258",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333759,1732577618267,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333760,1732577618276,"fUSD",-206.23989,0.00019999,2,"2024-11-25T23:33:38.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333761,1732577618286,"fUSD",-10060.18,0.00019999,2,"2024-11-25T23:33:38.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333762,1732577618295,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333763,1732577618304,"fUSD",-1382.05,0.00019999,2,"2024-11-25T23:33:38.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333764,1732577618313,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333765,1732577618323,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333766,1732577618333,"fUSD",-1382.05,0.00019999,2,"2024-11-25T23:33:38.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333767,1732577618342,"fUSD",-206.23989,0.00019999,2,"2024-11-25T23:33:38.342",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333768,1732577618350,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333769,1732577618359,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333770,1732577618368,"fUSD",-1382.05,0.00019999,2,"2024-11-25T23:33:38.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333771,1732577618378,"fUSD",-206.23989,0.00019999,2,"2024-11-25T23:33:38.378",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333772,1732577618387,"fUSD",-10060.18,0.00019999,2,"2024-11-25T23:33:38.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333773,1732577618396,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333774,1732577618405,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.405",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333775,1732577618417,"fUSD",-1382.05,0.00019999,2,"2024-11-25T23:33:38.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333776,1732577618426,"fUSD",-258.78858052,0.00019999,2,"2024-11-25T23:33:38.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333777,1732577618436,"fUSD",-10060.18,0.00019999,2,"2024-11-25T23:33:38.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333778,1732577618446,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333779,1732577618456,"fUSD",-206.23989,0.00019999,2,"2024-11-25T23:33:38.456",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333780,1732577618466,"fUSD",-1382.23960025,0.00019999,2,"2024-11-25T23:33:38.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333781,1732577618476,"fUSD",-10060.18,0.00019999,2,"2024-11-25T23:33:38.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333782,1732577618486,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333783,1732577618496,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333784,1732577618506,"fUSD",-206.23989,0.00019999,2,"2024-11-25T23:33:38.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333785,1732577618516,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333786,1732577618527,"fUSD",-10060.18,0.00019999,2,"2024-11-25T23:33:38.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333787,1732577618537,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.537",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333788,1732577618547,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333789,1732577618556,"fUSD",-206.23989,0.00019999,2,"2024-11-25T23:33:38.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333790,1732577618566,"fUSD",-10060.18,0.00019999,2,"2024-11-25T23:33:38.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333791,1732577618575,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333792,1732577618585,"fUSD",-10060.18,0.00019999,2,"2024-11-25T23:33:38.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333793,1732577618594,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333794,1732577618603,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333795,1732577618613,"fUSD",-206.23989,0.00019999,2,"2024-11-25T23:33:38.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333796,1732577618622,"fUSD",-10060.18,0.00019999,2,"2024-11-25T23:33:38.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333797,1732577618632,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333798,1732577618642,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333799,1732577618651,"fUSD",-206.23989,0.00019999,2,"2024-11-25T23:33:38.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333800,1732577618665,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.665",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333801,1732577618674,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333802,1732577618689,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333803,1732577618699,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.699",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333804,1732577618708,"fUSD",-10060.18,0.00019999,2,"2024-11-25T23:33:38.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333805,1732577618717,"fUSD",-206.23989,0.00019999,2,"2024-11-25T23:33:38.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333806,1732577618726,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333807,1732577618735,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333808,1732577618745,"fUSD",-10060.18,0.00019999,2,"2024-11-25T23:33:38.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333809,1732577618754,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333810,1732577618763,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333811,1732577618773,"fUSD",-206.23989,0.00019999,2,"2024-11-25T23:33:38.773",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333812,1732577618782,"fUSD",-10060.18,0.00019999,2,"2024-11-25T23:33:38.782",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333813,1732577618791,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333814,1732577618801,"fUSD",-490.20897715,0.00019999,2,"2024-11-25T23:33:38.801",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333815,1732577618810,"fUSD",-10060.18,0.00019999,2,"2024-11-25T23:33:38.810",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333816,1732577618820,"fUSD",-206.23989,0.00019999,2,"2024-11-25T23:33:38.820",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333817,1732577618829,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.829",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333818,1732577618839,"fUSD",-10060.4094213,0.00019999,2,"2024-11-25T23:33:38.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333819,1732577618849,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333820,1732577618858,"fUSD",-206.23989,0.00019999,2,"2024-11-25T23:33:38.858",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333821,1732577618867,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.867",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333822,1732577618877,"fUSD",-206.23989,0.00019999,2,"2024-11-25T23:33:38.877",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333823,1732577618886,"fUSD",-285.04,0.00019999,2,"2024-11-25T23:33:38.886",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333824,1732577618896,"fUSD",-206.23989,0.00019999,2,"2024-11-25T23:33:38.896",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333825,1732577618913,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.913",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333826,1732577618922,"fUSD",-206.23989,0.00019999,2,"2024-11-25T23:33:38.922",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333827,1732577618931,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333828,1732577618941,"fUSD",-206.23989,0.00019999,2,"2024-11-25T23:33:38.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333829,1732577618951,"fUSD",-2378.45,0.00019999,2,"2024-11-25T23:33:38.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333830,1732577618960,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.960",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333831,1732577618970,"fUSD",-206.239882,0.00019999,2,"2024-11-25T23:33:38.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333832,1732577618980,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:38.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333833,1732577618989,"fUSD",-2378.45,0.00019999,2,"2024-11-25T23:33:38.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333834,1732577618998,"fUSD",-2378.45,0.00019999,2,"2024-11-25T23:33:38.998",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333835,1732577619008,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:39.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333836,1732577619018,"fUSD",-2378.45,0.00019999,2,"2024-11-25T23:33:39.018",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333837,1732577619027,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:39.027",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333838,1732577619036,"fUSD",-2378.45,0.00019999,2,"2024-11-25T23:33:39.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333839,1732577619045,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:39.045",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333840,1732577619054,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:39.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333841,1732577619063,"fUSD",-2378.45,0.00019999,2,"2024-11-25T23:33:39.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333842,1732577619073,"fUSD",-807.73,0.00019999,2,"2024-11-25T23:33:39.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333843,1732577619082,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:39.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333844,1732577619091,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:39.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333845,1732577619100,"fUSD",-807.73,0.00019999,2,"2024-11-25T23:33:39.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333846,1732577619110,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:39.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333847,1732577619119,"fUSD",-2378.45,0.00019999,2,"2024-11-25T23:33:39.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333848,1732577619129,"fUSD",-32803743.7601028,0.0002,2,"2024-11-25T23:33:39.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333849,1732577624545,"fUSD",-1111.25,0.00019994,2,"2024-11-25T23:33:44.545",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333850,1732577624555,"fUSD",-2557.78,0.00019994,2,"2024-11-25T23:33:44.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333851,1732577624564,"fUSD",-27210.84845702,0.0002,2,"2024-11-25T23:33:44.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333852,1732577625031,"fUSD",-300.0,0.00019854,2,"2024-11-25T23:33:45.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333853,1732577625043,"fUSD",-261.60129386,0.00019854,2,"2024-11-25T23:33:45.043",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333854,1732577625075,"fUSD",-7441.82870614,0.00019854,2,"2024-11-25T23:33:45.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333855,1732577625085,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:33:45.085",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333856,1732577625094,"fUSD",-8003.43,0.00019898,2,"2024-11-25T23:33:45.094",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333857,1732577625104,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:33:45.104",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333858,1732577625113,"fUSD",-830.82,0.00019994,2,"2024-11-25T23:33:45.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333859,1732577625122,"fUSD",-1111.25,0.00019994,2,"2024-11-25T23:33:45.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333860,1732577625131,"fUSD",-830.82,0.00019994,2,"2024-11-25T23:33:45.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333861,1732577625141,"fUSD",-1594.6,0.00019995,2,"2024-11-25T23:33:45.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333862,1732577625150,"fUSD",-2557.78,0.00019995,2,"2024-11-25T23:33:45.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333863,1732577625159,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:33:45.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333864,1732577625173,"fUSD",-1111.25,0.00019995,2,"2024-11-25T23:33:45.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333865,1732577625182,"fUSD",-2557.78,0.00019995,2,"2024-11-25T23:33:45.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333866,1732577625192,"fUSD",-1111.25,0.00019995,2,"2024-11-25T23:33:45.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333867,1732577625201,"fUSD",-2557.78,0.00019995,2,"2024-11-25T23:33:45.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333868,1732577625210,"fUSD",-830.82,0.00019995,2,"2024-11-25T23:33:45.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333869,1732577625219,"fUSD",-1111.25,0.00019995,2,"2024-11-25T23:33:45.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333870,1732577625228,"fUSD",-2557.78,0.00019995,2,"2024-11-25T23:33:45.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333871,1732577625238,"fUSD",-830.82,0.00019995,2,"2024-11-25T23:33:45.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333872,1732577625247,"fUSD",-1111.25,0.00019995,2,"2024-11-25T23:33:45.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333873,1732577625256,"fUSD",-830.82,0.00019995,2,"2024-11-25T23:33:45.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333874,1732577625264,"fUSD",-847.75,0.00019996,2,"2024-11-25T23:33:45.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333875,1732577625274,"fUSD",-383.08008178,0.00019996,2,"2024-11-25T23:33:45.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333876,1732577625285,"fUSD",-464.66991822,0.00019996,2,"2024-11-25T23:33:45.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333877,1732577625295,"fUSD",-2557.78,0.00019996,2,"2024-11-25T23:33:45.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333878,1732577625304,"fUSD",-1111.25,0.00019996,2,"2024-11-25T23:33:45.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333879,1732577625313,"fUSD",-2557.78,0.00019996,2,"2024-11-25T23:33:45.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333880,1732577625322,"fUSD",-1594.6,0.00019997,2,"2024-11-25T23:33:45.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333881,1732577625331,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:33:45.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333882,1732577625341,"fUSD",-847.75,0.00019997,2,"2024-11-25T23:33:45.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333883,1732577625351,"fUSD",-847.75,0.00019997,2,"2024-11-25T23:33:45.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333884,1732577625360,"fUSD",-847.75,0.00019997,2,"2024-11-25T23:33:45.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333885,1732577625370,"fUSD",-847.75,0.00019997,2,"2024-11-25T23:33:45.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333886,1732577625380,"fUSD",-1594.6,0.00019998,2,"2024-11-25T23:33:45.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333887,1732577625390,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:33:45.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333888,1732577625400,"fUSD",-1594.6,0.00019998,2,"2024-11-25T23:33:45.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333889,1732577625409,"fUSD",-495.71155356,0.00019998,2,"2024-11-25T23:33:45.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333890,1732577625424,"fUSD",-1594.6,0.00019998,2,"2024-11-25T23:33:45.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333891,1732577625434,"fUSD",-1594.6,0.00019998,2,"2024-11-25T23:33:45.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333892,1732577625445,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:45.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333893,1732577625455,"fUSD",-807.73,0.00019999,2,"2024-11-25T23:33:45.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333894,1732577625465,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:45.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333895,1732577625475,"fUSD",-2378.45,0.00019999,2,"2024-11-25T23:33:45.475",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333896,1732577625485,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:45.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333897,1732577625495,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:45.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333898,1732577625505,"fUSD",-807.73,0.00019999,2,"2024-11-25T23:33:45.505",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333899,1732577625515,"fUSD",-2378.45,0.00019999,2,"2024-11-25T23:33:45.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333900,1732577625525,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:45.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333901,1732577625535,"fUSD",-807.73,0.00019999,2,"2024-11-25T23:33:45.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333902,1732577625544,"fUSD",-2378.45,0.00019999,2,"2024-11-25T23:33:45.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333903,1732577625554,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:45.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333904,1732577625564,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:45.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333905,1732577625573,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:45.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333906,1732577625583,"fUSD",-807.73,0.00019999,2,"2024-11-25T23:33:45.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333907,1732577625592,"fUSD",-2378.45,0.00019999,2,"2024-11-25T23:33:45.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333908,1732577625603,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:45.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333909,1732577625612,"fUSD",-2378.45,0.00019999,2,"2024-11-25T23:33:45.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333910,1732577625622,"fUSD",-191.06539827,0.00019999,2,"2024-11-25T23:33:45.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333911,1732577625632,"fUSD",-807.73,0.00019999,2,"2024-11-25T23:33:45.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333912,1732577625642,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:33:45.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333913,1732577625651,"fUSD",-57574.81912995,0.0002,2,"2024-11-25T23:33:45.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333914,1732577625702,"fUSD",-1821.89397566,0.00019994,2,"2024-11-25T23:33:45.702",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333915,1732577625713,"fUSD",-625.336948,0.00019994,2,"2024-11-25T23:33:45.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333916,1732577625751,"fUSD",-262.71585921,0.00019994,2,"2024-11-25T23:33:45.751",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333917,1732577626771,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:33:46.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333918,1732577626781,"fUSD",-5293.48321713,0.00019994,2,"2024-11-25T23:33:46.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333919,1732577626790,"fUSD",-830.82,0.00019995,2,"2024-11-25T23:33:46.790",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333920,1732577626799,"fUSD",-321.69678278,0.00019995,2,"2024-11-25T23:33:46.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333921,1732577626820,"fUSD",-7681.73321722,0.00019995,2,"2024-11-25T23:33:46.820",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333922,1732577626829,"fUSD",-8003.43,0.00019995,2,"2024-11-25T23:33:46.829",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333923,1732577626839,"fUSD",-8003.43,0.00019995,2,"2024-11-25T23:33:46.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333924,1732577626848,"fUSD",-2481.54718466,0.00019995,2,"2024-11-25T23:33:46.848",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333925,1732577626883,"fUSD",-5521.88281534,0.00019995,2,"2024-11-25T23:33:46.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333926,1732577626893,"fUSD",-1111.25,0.00019996,2,"2024-11-25T23:33:46.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333927,1732577626903,"fUSD",-2557.78,0.00019996,2,"2024-11-25T23:33:46.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333928,1732577626916,"fUSD",-830.82,0.00019996,2,"2024-11-25T23:33:46.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333929,1732577626926,"fUSD",-1111.25,0.00019996,2,"2024-11-25T23:33:46.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333930,1732577626935,"fUSD",-2557.78,0.00019996,2,"2024-11-25T23:33:46.935",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333931,1732577626945,"fUSD",-830.82,0.00019996,2,"2024-11-25T23:33:46.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333932,1732577626955,"fUSD",-1111.25,0.00019996,2,"2024-11-25T23:33:46.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333933,1732577626964,"fUSD",-1870.7760564,0.00019996,2,"2024-11-25T23:33:46.964",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333934,1732577626976,"fUSD",-687.0039436,0.00019996,2,"2024-11-25T23:33:46.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333935,1732577626987,"fUSD",-830.82,0.00019996,2,"2024-11-25T23:33:46.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333936,1732577626996,"fUSD",-1111.25,0.00019996,2,"2024-11-25T23:33:46.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333937,1732577627005,"fUSD",-2557.78,0.00019996,2,"2024-11-25T23:33:47.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333938,1732577627015,"fUSD",-1111.25,0.00019996,2,"2024-11-25T23:33:47.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333939,1732577627024,"fUSD",-2557.78,0.00019996,2,"2024-11-25T23:33:47.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333940,1732577627033,"fUSD",-396.12155163,0.00019996,2,"2024-11-25T23:33:47.033",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333941,1732577627055,"fUSD",-4078.67408047,0.00019996,2,"2024-11-25T23:33:47.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333942,1732577627066,"fUSD",-1347.50239898,0.00019996,2,"2024-11-25T23:33:47.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333943,1732577627078,"fUSD",-2181.13196892,0.00019996,2,"2024-11-25T23:33:47.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333944,1732577627088,"fUSD",-807.67860296,0.00019996,2,"2024-11-25T23:33:47.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333945,1732577627594,"fUSD",-263.65865929,0.00019899,2,"2024-11-25T23:33:47.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333946,1732577627604,"fUSD",-303.57139704,0.00019996,2,"2024-11-25T23:33:47.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333947,1732577627614,"fUSD",-2557.78,0.00019996,2,"2024-11-25T23:33:47.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333948,1732577627623,"fUSD",-1111.25,0.00019996,2,"2024-11-25T23:33:47.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333949,1732577627632,"fUSD",-2557.78,0.00019996,2,"2024-11-25T23:33:47.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333950,1732577627642,"fUSD",-2557.78,0.00019996,2,"2024-11-25T23:33:47.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333951,1732577627652,"fUSD",-2557.78,0.00019996,2,"2024-11-25T23:33:47.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333952,1732577627662,"fUSD",-2557.78,0.00019996,2,"2024-11-25T23:33:47.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333953,1732577627675,"fUSD",-2557.93721023,0.00019996,2,"2024-11-25T23:33:47.675",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333954,1732577627685,"fUSD",-847.75,0.00019997,2,"2024-11-25T23:33:47.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333955,1732577627695,"fUSD",-847.75,0.00019997,2,"2024-11-25T23:33:47.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333956,1732577627705,"fUSD",-847.75,0.00019997,2,"2024-11-25T23:33:47.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333957,1732577627715,"fUSD",-847.75,0.00019997,2,"2024-11-25T23:33:47.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333958,1732577627725,"fUSD",-830.82,0.00019997,2,"2024-11-25T23:33:47.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333959,1732577627734,"fUSD",-847.75,0.00019997,2,"2024-11-25T23:33:47.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333960,1732577627744,"fUSD",-830.82,0.00019997,2,"2024-11-25T23:33:47.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333961,1732577627753,"fUSD",-847.75,0.00019997,2,"2024-11-25T23:33:47.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333962,1732577627762,"fUSD",-8003.43,0.00019997,2,"2024-11-25T23:33:47.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333963,1732577627772,"fUSD",-830.82,0.00019997,2,"2024-11-25T23:33:47.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333964,1732577627782,"fUSD",-847.75,0.00019997,2,"2024-11-25T23:33:47.782",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333965,1732577627791,"fUSD",-343.14273344,0.00019997,2,"2024-11-25T23:33:47.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333966,1732577627894,"fUSD",-2458.62500081,0.00019997,2,"2024-11-25T23:33:47.894",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333967,1732577627907,"fUSD",-5201.66226575,0.00019997,2,"2024-11-25T23:33:47.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333968,1732577627920,"fUSD",-830.82,0.00019997,2,"2024-11-25T23:33:47.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333969,1732577627930,"fUSD",-1111.25,0.00019997,2,"2024-11-25T23:33:47.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333970,1732577627940,"fUSD",-847.75,0.00019997,2,"2024-11-25T23:33:47.940",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333971,1732577627951,"fUSD",-830.82,0.00019997,2,"2024-11-25T23:33:47.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333972,1732577627960,"fUSD",-1111.25,0.00019997,2,"2024-11-25T23:33:47.960",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333973,1732577627970,"fUSD",-847.96162868,0.00019997,2,"2024-11-25T23:33:47.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333974,1732577627979,"fUSD",-830.82,0.00019997,2,"2024-11-25T23:33:47.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333975,1732577627989,"fUSD",-8003.43,0.00019997,2,"2024-11-25T23:33:47.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333976,1732577628000,"fUSD",-1111.25,0.00019997,2,"2024-11-25T23:33:48.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333977,1732577628009,"fUSD",-830.82,0.00019997,2,"2024-11-25T23:33:48.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333978,1732577628019,"fUSD",-8003.43,0.00019997,2,"2024-11-25T23:33:48.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333979,1732577628029,"fUSD",-1111.25,0.00019997,2,"2024-11-25T23:33:48.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333980,1732577628039,"fUSD",-830.82,0.00019997,2,"2024-11-25T23:33:48.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333981,1732577628049,"fUSD",-3226.04742187,0.00019997,2,"2024-11-25T23:33:48.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333982,1732577628113,"fUSD",-4777.38257813,0.00019997,2,"2024-11-25T23:33:48.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333983,1732577628123,"fUSD",-1111.25,0.00019997,2,"2024-11-25T23:33:48.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333984,1732577628133,"fUSD",-54.98078742,0.00019997,2,"2024-11-25T23:33:48.133",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333985,1732577628144,"fUSD",-496.65817406,0.00019997,2,"2024-11-25T23:33:48.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333986,1732577628156,"fUSD",-279.18103852,0.00019997,2,"2024-11-25T23:33:48.156",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333987,1732577628169,"fUSD",-446.1209685,0.00019997,2,"2024-11-25T23:33:48.169",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333988,1732577628180,"fUSD",-665.24421099,0.00019997,2,"2024-11-25T23:33:48.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333989,1732577628190,"fUSD",-7471.7668143,0.00019997,2,"2024-11-25T23:33:48.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333990,1732577628202,"fUSD",-531.6631857,0.00019997,2,"2024-11-25T23:33:48.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333991,1732577628212,"fUSD",-830.82,0.00019997,2,"2024-11-25T23:33:48.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333992,1732577628222,"fUSD",-4394.4707343,0.00019997,2,"2024-11-25T23:33:48.222",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333993,1732577628234,"fUSD",-3608.9592657,0.00019997,2,"2024-11-25T23:33:48.234",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333994,1732577628243,"fUSD",-830.82,0.00019997,2,"2024-11-25T23:33:48.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333995,1732577628252,"fUSD",-4951.2190315,0.00019997,2,"2024-11-25T23:33:48.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333996,1732577628277,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:33:48.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333997,1732577628287,"fUSD",-451.0,0.00019997,2,"2024-11-25T23:33:48.287",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333998,1732577690207,"fUSD",3210.29387505,0.0001,2,"2024-11-25T23:34:50.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333999,1732577808124,"fUSD",-2000.0,0.00023456,7,"2024-11-25T23:36:48.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334000,1732577808148,"fUSD",-6000.0,0.0002361,7,"2024-11-25T23:36:48.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334001,1732577823150,"fUSD",181.64,0.00019111,30,"2024-11-25T23:37:03.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334002,1732577823360,"fUSD",181.64,0.00021695,30,"2024-11-25T23:37:03.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334004,1732577962704,"fUSD",-181.64,0.00024279,30,"2024-11-25T23:39:22.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334005,1732577962729,"fUSD",-200.0,0.00025,30,"2024-11-25T23:39:22.729",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334006,1732577962754,"fUSD",-635.17,0.00026751,120,"2024-11-25T23:39:22.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334007,1732577962777,"fUSD",-181.64,0.00026863,30,"2024-11-25T23:39:22.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334008,1732577962799,"fUSD",-3801.55,0.00027,120,"2024-11-25T23:39:22.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334009,1732578054254,"fUSD",999.999999,0.0001,2,"2024-11-25T23:40:54.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334010,1732578183547,"fUSD",781.1,0.00025462,120,"2024-11-25T23:43:03.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334011,1732578541376,"fUSD",152.96,0.00018522,30,"2024-11-25T23:49:01.376",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334012,1732578541597,"fUSD",152.96,0.00021249,30,"2024-11-25T23:49:01.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334442,1732578632455,"fUSD",-1849.0,0.00016822,2,"2024-11-25T23:50:32.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334443,1732578632465,"fUSD",-6697.831412,0.0001818,2,"2024-11-25T23:50:32.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334444,1732578632474,"fUSD",-300.0,0.00018271,2,"2024-11-25T23:50:32.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334445,1732578632484,"fUSD",-617.41456519,0.00018272,2,"2024-11-25T23:50:32.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334446,1732578632524,"fUSD",-1416.30543481,0.00018272,2,"2024-11-25T23:50:32.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334447,1732578632534,"fUSD",-124.25840454,0.00018309,2,"2024-11-25T23:50:32.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334448,1732578632545,"fUSD",-1716.85,0.00018309,2,"2024-11-25T23:50:32.545",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334449,1732578632625,"fUSD",-538.2,0.00018309,2,"2024-11-25T23:50:32.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334468,1732578633122,"fUSD",-16074.19916805,0.00018309,2,"2024-11-25T23:50:33.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334473,1732578638235,"fUSD",-5446.49242741,0.00018309,2,"2024-11-25T23:50:38.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334474,1732578638247,"fUSD",-257.55,0.00018332,2,"2024-11-25T23:50:38.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334475,1732578638257,"fUSD",-200.0,0.00018352,2,"2024-11-25T23:50:38.257",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334477,1732578638266,"fUSD",-1667.13,0.00018367,2,"2024-11-25T23:50:38.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334478,1732578638275,"fUSD",-1048.7,0.00018385,2,"2024-11-25T23:50:38.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334479,1732578638284,"fUSD",-500.0,0.00018397,2,"2024-11-25T23:50:38.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334480,1732578638294,"fUSD",-354.45,0.00018453,2,"2024-11-25T23:50:38.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334481,1732578638303,"fUSD",-3225.35,0.00018502,2,"2024-11-25T23:50:38.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334482,1732578638312,"fUSD",-781.1,0.00018518,2,"2024-11-25T23:50:38.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334483,1732578638321,"fUSD",-5258.32021258,0.00018518,2,"2024-11-25T23:50:38.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334484,1732578638686,"fUSD",-2953.92604984,0.00018518,2,"2024-11-25T23:50:38.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334485,1732578638698,"fUSD",-1787.74373758,0.00018518,2,"2024-11-25T23:50:38.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334486,1732578638709,"fUSD",-163.57,0.00018608,2,"2024-11-25T23:50:38.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334487,1732578638718,"fUSD",-150.0,0.00018618,2,"2024-11-25T23:50:38.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334488,1732578638728,"fUSD",-250.0,0.00018739,2,"2024-11-25T23:50:38.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334489,1732578638738,"fUSD",-250.0,0.00018826,2,"2024-11-25T23:50:38.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334490,1732578638747,"fUSD",-157.9,0.00018892,2,"2024-11-25T23:50:38.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334491,1732578638757,"fUSD",-9848.0,0.0001898,2,"2024-11-25T23:50:38.757",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334493,1732578638766,"fUSD",-2529.75108767,0.00019074,2,"2024-11-25T23:50:38.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334494,1732578638776,"fUSD",-1000.0,0.00019084,2,"2024-11-25T23:50:38.776",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334495,1732578638785,"fUSD",-1849.0,0.00019085,2,"2024-11-25T23:50:38.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334496,1732578638795,"fUSD",-354.45,0.00019376,2,"2024-11-25T23:50:38.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334497,1732578638804,"fUSD",-166.7,0.00019476,2,"2024-11-25T23:50:38.804",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334498,1732578638814,"fUSD",-309.8175,0.00019557,2,"2024-11-25T23:50:38.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334499,1732578638823,"fUSD",-264.0998,0.00019598,2,"2024-11-25T23:50:38.823",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334500,1732578638833,"fUSD",-2178.3571,0.00019598,2,"2024-11-25T23:50:38.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334502,1732578638843,"fUSD",-2500.0,0.00019639,2,"2024-11-25T23:50:38.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334504,1732578638852,"fUSD",-2500.0,0.00019658,2,"2024-11-25T23:50:38.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334505,1732578638861,"fUSD",-1000.0,0.00019658,2,"2024-11-25T23:50:38.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334506,1732578638870,"fUSD",-300.0,0.00019709,2,"2024-11-25T23:50:38.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334507,1732578638880,"fUSD",-6721.32411646,0.00019738,2,"2024-11-25T23:50:38.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334508,1732578638889,"fUSD",-1117.7731,0.00019754,2,"2024-11-25T23:50:38.889",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334509,1732578638898,"fUSD",-1000.0,0.00019754,2,"2024-11-25T23:50:38.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334510,1732578638907,"fUSD",-500.0,0.00019756,2,"2024-11-25T23:50:38.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334511,1732578638917,"fUSD",-500.0,0.00019756,2,"2024-11-25T23:50:38.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334512,1732578638927,"fUSD",-500.0,0.00019756,2,"2024-11-25T23:50:38.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334513,1732578638936,"fUSD",-1075.9,0.00019756,2,"2024-11-25T23:50:38.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334514,1732578638945,"fUSD",-500.0,0.00019756,2,"2024-11-25T23:50:38.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334515,1732578638954,"fUSD",-500.0,0.00019756,2,"2024-11-25T23:50:38.954",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334516,1732578638970,"fUSD",-1154.19,0.00019756,2,"2024-11-25T23:50:38.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334517,1732578638979,"fUSD",-500.0,0.00019756,2,"2024-11-25T23:50:38.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334518,1732578638988,"fUSD",-298.91007856,0.00019756,2,"2024-11-25T23:50:38.988",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334519,1732578638997,"fUSD",-500.0,0.00019756,2,"2024-11-25T23:50:38.997",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334520,1732578639006,"fUSD",-719.7,0.00019756,2,"2024-11-25T23:50:39.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334521,1732578639015,"fUSD",-1226.69,0.00019756,2,"2024-11-25T23:50:39.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334522,1732578639025,"fUSD",-500.0,0.00019756,2,"2024-11-25T23:50:39.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334523,1732578639035,"fUSD",-500.0,0.00019756,2,"2024-11-25T23:50:39.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334525,1732578639044,"fUSD",-2654.98,0.00019756,2,"2024-11-25T23:50:39.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334526,1732578639053,"fUSD",-2852.11,0.00019756,2,"2024-11-25T23:50:39.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334527,1732578639063,"fUSD",-378.13602548,0.00019757,2,"2024-11-25T23:50:39.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334528,1732578639072,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.072",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334529,1732578639081,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.081",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334530,1732578639091,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334531,1732578639100,"fUSD",-547.02,0.00019757,2,"2024-11-25T23:50:39.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334532,1732578639109,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334533,1732578639118,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334534,1732578639127,"fUSD",-903.22,0.00019757,2,"2024-11-25T23:50:39.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334535,1732578639137,"fUSD",-903.22,0.00019757,2,"2024-11-25T23:50:39.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334536,1732578639146,"fUSD",-903.22,0.00019757,2,"2024-11-25T23:50:39.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334537,1732578639155,"fUSD",-903.22,0.00019757,2,"2024-11-25T23:50:39.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334538,1732578639164,"fUSD",-662.1,0.00019757,2,"2024-11-25T23:50:39.164",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334539,1732578639173,"fUSD",-662.1,0.00019757,2,"2024-11-25T23:50:39.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334540,1732578639182,"fUSD",-662.1,0.00019757,2,"2024-11-25T23:50:39.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334541,1732578639191,"fUSD",-662.1,0.00019757,2,"2024-11-25T23:50:39.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334542,1732578639201,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334543,1732578639214,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334544,1732578639223,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334545,1732578639232,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334546,1732578639241,"fUSD",-1325.3,0.00019757,2,"2024-11-25T23:50:39.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334547,1732578639253,"fUSD",-1325.3,0.00019757,2,"2024-11-25T23:50:39.253",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334548,1732578639262,"fUSD",-1325.3,0.00019757,2,"2024-11-25T23:50:39.262",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334549,1732578639271,"fUSD",-1325.3,0.00019757,2,"2024-11-25T23:50:39.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334550,1732578639281,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334551,1732578639291,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334552,1732578639300,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334553,1732578639309,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334554,1732578639318,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334555,1732578639327,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334556,1732578639337,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334557,1732578639346,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334558,1732578639355,"fUSD",-640.55415664,0.00019757,2,"2024-11-25T23:50:39.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334559,1732578639364,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334560,1732578639373,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.373",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334561,1732578639382,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334562,1732578639390,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334563,1732578639399,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334564,1732578639408,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334565,1732578639417,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334566,1732578639426,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334567,1732578639435,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334568,1732578639444,"fUSD",-4286.88,0.00019757,2,"2024-11-25T23:50:39.444",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334569,1732578639453,"fUSD",-4286.88,0.00019757,2,"2024-11-25T23:50:39.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334570,1732578639465,"fUSD",-4286.88,0.00019757,2,"2024-11-25T23:50:39.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334571,1732578639474,"fUSD",-4286.88,0.00019757,2,"2024-11-25T23:50:39.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334572,1732578639483,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334573,1732578639492,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334574,1732578639501,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334575,1732578639511,"fUSD",-621.40161767,0.00019757,2,"2024-11-25T23:50:39.511",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334576,1732578639520,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334577,1732578639529,"fUSD",-165.2402509,0.00019757,2,"2024-11-25T23:50:39.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334578,1732578639538,"fUSD",-612.03,0.00019757,2,"2024-11-25T23:50:39.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334579,1732578639547,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334580,1732578639556,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334581,1732578639565,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334582,1732578639574,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334583,1732578639585,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334584,1732578639594,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334585,1732578639603,"fUSD",-2751.45,0.00019757,2,"2024-11-25T23:50:39.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334586,1732578639612,"fUSD",-2751.45,0.00019757,2,"2024-11-25T23:50:39.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334587,1732578639621,"fUSD",-2751.45,0.00019757,2,"2024-11-25T23:50:39.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334588,1732578639630,"fUSD",-2751.45,0.00019757,2,"2024-11-25T23:50:39.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334589,1732578639640,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334590,1732578639649,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.649",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334591,1732578639658,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.658",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334592,1732578639668,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.668",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334593,1732578639678,"fUSD",-1307.71,0.00019757,2,"2024-11-25T23:50:39.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334594,1732578639688,"fUSD",-1307.71,0.00019757,2,"2024-11-25T23:50:39.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334595,1732578639698,"fUSD",-1307.71,0.00019757,2,"2024-11-25T23:50:39.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334596,1732578639707,"fUSD",-1307.71,0.00019757,2,"2024-11-25T23:50:39.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334597,1732578639719,"fUSD",-5868.65,0.00019757,2,"2024-11-25T23:50:39.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334598,1732578639728,"fUSD",-5868.65,0.00019757,2,"2024-11-25T23:50:39.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334599,1732578639737,"fUSD",-5868.65,0.00019757,2,"2024-11-25T23:50:39.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334600,1732578639746,"fUSD",-2684.04,0.00019757,2,"2024-11-25T23:50:39.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334601,1732578639756,"fUSD",-2684.04,0.00019757,2,"2024-11-25T23:50:39.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334602,1732578639765,"fUSD",-5868.65,0.00019757,2,"2024-11-25T23:50:39.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334603,1732578639775,"fUSD",-2684.04,0.00019757,2,"2024-11-25T23:50:39.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334604,1732578639901,"fUSD",-2684.04,0.00019757,2,"2024-11-25T23:50:39.901",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334605,1732578639913,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.913",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334606,1732578639922,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.922",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334607,1732578639931,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334608,1732578639940,"fUSD",-387.10193546,0.00019757,2,"2024-11-25T23:50:39.940",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334609,1732578639949,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334610,1732578639961,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334611,1732578639970,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334612,1732578639979,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:39.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334613,1732578639989,"fUSD",-520.19,0.00019757,2,"2024-11-25T23:50:39.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334614,1732578639998,"fUSD",-520.19,0.00019757,2,"2024-11-25T23:50:39.998",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334615,1732578640008,"fUSD",-520.19,0.00019757,2,"2024-11-25T23:50:40.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334616,1732578640017,"fUSD",-520.19,0.00019757,2,"2024-11-25T23:50:40.017",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334617,1732578640026,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334618,1732578640035,"fUSD",-608.91609732,0.00019757,2,"2024-11-25T23:50:40.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334619,1732578640044,"fUSD",-10060.18,0.00019757,2,"2024-11-25T23:50:40.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334620,1732578640054,"fUSD",-10060.18,0.00019757,2,"2024-11-25T23:50:40.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334621,1732578640063,"fUSD",-10060.18,0.00019757,2,"2024-11-25T23:50:40.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334622,1732578640072,"fUSD",-10060.18,0.00019757,2,"2024-11-25T23:50:40.072",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334623,1732578640082,"fUSD",-1475.01,0.00019757,2,"2024-11-25T23:50:40.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334624,1732578640091,"fUSD",-1475.01,0.00019757,2,"2024-11-25T23:50:40.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334625,1732578640100,"fUSD",-1475.01,0.00019757,2,"2024-11-25T23:50:40.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334626,1732578640109,"fUSD",-1475.01,0.00019757,2,"2024-11-25T23:50:40.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334627,1732578640118,"fUSD",-1882.94,0.00019757,2,"2024-11-25T23:50:40.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334628,1732578640127,"fUSD",-1882.94,0.00019757,2,"2024-11-25T23:50:40.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334629,1732578640136,"fUSD",-1882.94,0.00019757,2,"2024-11-25T23:50:40.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334630,1732578640145,"fUSD",-1882.94,0.00019757,2,"2024-11-25T23:50:40.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334631,1732578640154,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334632,1732578640163,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334633,1732578640172,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334634,1732578640182,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334635,1732578640191,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334636,1732578640202,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334637,1732578640214,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334638,1732578640223,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334639,1732578640232,"fUSD",-1255.28,0.00019757,2,"2024-11-25T23:50:40.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334640,1732578640242,"fUSD",-1255.28,0.00019757,2,"2024-11-25T23:50:40.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334641,1732578640251,"fUSD",-1255.28,0.00019757,2,"2024-11-25T23:50:40.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334642,1732578640261,"fUSD",-1255.28,0.00019757,2,"2024-11-25T23:50:40.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334643,1732578640270,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334644,1732578640282,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334645,1732578640291,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334646,1732578640299,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334647,1732578640309,"fUSD",-1075.9,0.00019757,2,"2024-11-25T23:50:40.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334648,1732578640318,"fUSD",-1075.9,0.00019757,2,"2024-11-25T23:50:40.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334649,1732578640327,"fUSD",-1075.9,0.00019757,2,"2024-11-25T23:50:40.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334650,1732578640336,"fUSD",-1075.9,0.00019757,2,"2024-11-25T23:50:40.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334651,1732578640346,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334652,1732578640355,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334653,1732578640364,"fUSD",-161.66,0.00019757,2,"2024-11-25T23:50:40.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334654,1732578640373,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.373",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334655,1732578640383,"fUSD",-496.38760213,0.00019757,2,"2024-11-25T23:50:40.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334656,1732578640392,"fUSD",-3339.05,0.00019757,2,"2024-11-25T23:50:40.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334657,1732578640401,"fUSD",-3339.05,0.00019757,2,"2024-11-25T23:50:40.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334658,1732578640410,"fUSD",-3339.05,0.00019757,2,"2024-11-25T23:50:40.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334659,1732578640419,"fUSD",-3339.05,0.00019757,2,"2024-11-25T23:50:40.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334660,1732578640429,"fUSD",-732.0,0.00019757,2,"2024-11-25T23:50:40.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334661,1732578640438,"fUSD",-1154.19,0.00019757,2,"2024-11-25T23:50:40.438",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334662,1732578640448,"fUSD",-732.0,0.00019757,2,"2024-11-25T23:50:40.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334663,1732578640457,"fUSD",-1154.19,0.00019757,2,"2024-11-25T23:50:40.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334664,1732578640469,"fUSD",-732.0,0.00019757,2,"2024-11-25T23:50:40.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334665,1732578640479,"fUSD",-1154.19,0.00019757,2,"2024-11-25T23:50:40.479",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334666,1732578640488,"fUSD",-732.0,0.00019757,2,"2024-11-25T23:50:40.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334667,1732578640498,"fUSD",-1154.19,0.00019757,2,"2024-11-25T23:50:40.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334668,1732578640507,"fUSD",-642.15,0.00019757,2,"2024-11-25T23:50:40.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334669,1732578640517,"fUSD",-642.15,0.00019757,2,"2024-11-25T23:50:40.517",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334670,1732578640527,"fUSD",-642.15,0.00019757,2,"2024-11-25T23:50:40.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334671,1732578640536,"fUSD",-642.15,0.00019757,2,"2024-11-25T23:50:40.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334672,1732578640546,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.546",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334673,1732578640556,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334674,1732578640565,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334675,1732578640575,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334676,1732578640585,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334677,1732578640595,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334678,1732578640604,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334679,1732578640614,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334680,1732578640623,"fUSD",-480.47100003,0.00019757,2,"2024-11-25T23:50:40.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334681,1732578640633,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334682,1732578640643,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334683,1732578640653,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334684,1732578640663,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334685,1732578640673,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.673",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334686,1732578640683,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.683",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334687,1732578640692,"fUSD",-168.03171517,0.00019757,2,"2024-11-25T23:50:40.692",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334688,1732578640702,"fUSD",-1533.0,0.00019757,2,"2024-11-25T23:50:40.702",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334689,1732578640714,"fUSD",-1533.0,0.00019757,2,"2024-11-25T23:50:40.714",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334690,1732578640723,"fUSD",-1533.0,0.00019757,2,"2024-11-25T23:50:40.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334691,1732578640733,"fUSD",-1533.0,0.00019757,2,"2024-11-25T23:50:40.733",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334693,1732578640742,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.742",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334694,1732578640752,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334695,1732578640762,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334696,1732578640771,"fUSD",-555.32615702,0.00019757,2,"2024-11-25T23:50:40.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334697,1732578640780,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334698,1732578640789,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334699,1732578640798,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334700,1732578640808,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334701,1732578640817,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334702,1732578640826,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334703,1732578640835,"fUSD",-152.42725722,0.00019757,2,"2024-11-25T23:50:40.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334704,1732578640844,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334705,1732578640854,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334706,1732578640863,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334707,1732578640871,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334708,1732578640880,"fUSD",-1670.59,0.00019757,2,"2024-11-25T23:50:40.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334709,1732578640889,"fUSD",-719.7,0.00019757,2,"2024-11-25T23:50:40.889",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334710,1732578640898,"fUSD",-1670.59,0.00019757,2,"2024-11-25T23:50:40.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334711,1732578640907,"fUSD",-719.7,0.00019757,2,"2024-11-25T23:50:40.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334712,1732578640916,"fUSD",-1670.59,0.00019757,2,"2024-11-25T23:50:40.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334713,1732578640925,"fUSD",-719.7,0.00019757,2,"2024-11-25T23:50:40.925",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334714,1732578640934,"fUSD",-1670.59,0.00019757,2,"2024-11-25T23:50:40.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334715,1732578640943,"fUSD",-719.7,0.00019757,2,"2024-11-25T23:50:40.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334716,1732578640953,"fUSD",-1226.69,0.00019757,2,"2024-11-25T23:50:40.953",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334717,1732578640965,"fUSD",-1226.69,0.00019757,2,"2024-11-25T23:50:40.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334718,1732578640974,"fUSD",-1226.69,0.00019757,2,"2024-11-25T23:50:40.974",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334719,1732578640984,"fUSD",-1226.69,0.00019757,2,"2024-11-25T23:50:40.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334720,1732578640993,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:40.993",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334721,1732578641002,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:41.002",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334722,1732578641011,"fUSD",-405.33,0.00019757,2,"2024-11-25T23:50:41.011",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334723,1732578641021,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:41.021",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334724,1732578641030,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:41.030",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334725,1732578641039,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:41.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334726,1732578641048,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:41.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334727,1732578641061,"fUSD",-2654.98,0.00019757,2,"2024-11-25T23:50:41.061",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334728,1732578641070,"fUSD",-2654.98,0.00019757,2,"2024-11-25T23:50:41.070",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334729,1732578641079,"fUSD",-2654.98,0.00019757,2,"2024-11-25T23:50:41.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334730,1732578641089,"fUSD",-2654.98,0.00019757,2,"2024-11-25T23:50:41.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334731,1732578641098,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:41.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334732,1732578641107,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:41.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334733,1732578641117,"fUSD",-500.0,0.00019757,2,"2024-11-25T23:50:41.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334734,1732578641126,"fUSD",-325.52530264,0.00019757,2,"2024-11-25T23:50:41.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334735,1732578641135,"fUSD",-37966.9985,0.00019758,2,"2024-11-25T23:50:41.135",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334736,1732578641145,"fUSD",-245000.0,0.00019758,2,"2024-11-25T23:50:41.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334737,1732578641154,"fUSD",-718670.2254,0.00019758,2,"2024-11-25T23:50:41.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334738,1732578641163,"fUSD",-15618.338,0.00019758,2,"2024-11-25T23:50:41.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334739,1732578641172,"fUSD",-500.0,0.00019758,2,"2024-11-25T23:50:41.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334740,1732578641182,"fUSD",-2684.04,0.00019764,2,"2024-11-25T23:50:41.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334741,1732578641191,"fUSD",-3339.05,0.00019764,2,"2024-11-25T23:50:41.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334742,1732578641200,"fUSD",-1533.0,0.00019764,2,"2024-11-25T23:50:41.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334743,1732578641212,"fUSD",-500.0,0.00019773,2,"2024-11-25T23:50:41.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334744,1732578641221,"fUSD",-500.0,0.00019773,2,"2024-11-25T23:50:41.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334745,1732578641231,"fUSD",-500.0,0.00019773,2,"2024-11-25T23:50:41.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334746,1732578641240,"fUSD",-500.0,0.00019773,2,"2024-11-25T23:50:41.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334747,1732578641251,"fUSD",-18817.60526444,0.00019792,2,"2024-11-25T23:50:41.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334748,1732578641261,"fUSD",-1226.69,0.00019792,2,"2024-11-25T23:50:41.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334749,1732578641270,"fUSD",-500.0,0.00019792,2,"2024-11-25T23:50:41.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334750,1732578641279,"fUSD",-2654.98,0.00019792,2,"2024-11-25T23:50:41.279",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334751,1732578641290,"fUSD",-500.0,0.00019796,2,"2024-11-25T23:50:41.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334752,1732578641300,"fUSD",-903.22,0.00019796,2,"2024-11-25T23:50:41.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334753,1732578641309,"fUSD",-662.1,0.00019796,2,"2024-11-25T23:50:41.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334754,1732578641318,"fUSD",-1325.3,0.00019796,2,"2024-11-25T23:50:41.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334755,1732578641327,"fUSD",-500.0,0.00019796,2,"2024-11-25T23:50:41.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334756,1732578641337,"fUSD",-500.0,0.00019796,2,"2024-11-25T23:50:41.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334757,1732578641347,"fUSD",-500.0,0.00019796,2,"2024-11-25T23:50:41.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334758,1732578641356,"fUSD",-500.0,0.00019796,2,"2024-11-25T23:50:41.356",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334759,1732578641366,"fUSD",-500.0,0.00019796,2,"2024-11-25T23:50:41.366",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334760,1732578641375,"fUSD",-500.0,0.00019796,2,"2024-11-25T23:50:41.375",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334761,1732578641385,"fUSD",-5868.65,0.00019796,2,"2024-11-25T23:50:41.385",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334762,1732578641394,"fUSD",-1475.01,0.00019796,2,"2024-11-25T23:50:41.394",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334763,1732578641403,"fUSD",-732.0,0.00019796,2,"2024-11-25T23:50:41.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334764,1732578641412,"fUSD",-642.15,0.00019796,2,"2024-11-25T23:50:41.412",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334765,1732578641422,"fUSD",-500.0,0.00019796,2,"2024-11-25T23:50:41.422",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334766,1732578641432,"fUSD",-500.0,0.00019796,2,"2024-11-25T23:50:41.432",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334767,1732578641441,"fUSD",-584.77192575,0.00019796,2,"2024-11-25T23:50:41.441",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334768,1732578641451,"fUSD",-1670.59,0.00019796,2,"2024-11-25T23:50:41.451",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334769,1732578641463,"fUSD",-4286.88,0.00019797,2,"2024-11-25T23:50:41.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334770,1732578641475,"fUSD",-2751.45,0.00019797,2,"2024-11-25T23:50:41.475",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334771,1732578641485,"fUSD",-1307.71,0.00019797,2,"2024-11-25T23:50:41.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334772,1732578641495,"fUSD",-500.0,0.00019797,2,"2024-11-25T23:50:41.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334773,1732578641504,"fUSD",-520.19,0.00019797,2,"2024-11-25T23:50:41.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334774,1732578641514,"fUSD",-10060.18,0.00019797,2,"2024-11-25T23:50:41.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334775,1732578641524,"fUSD",-1882.94,0.00019797,2,"2024-11-25T23:50:41.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334776,1732578641534,"fUSD",-500.0,0.00019797,2,"2024-11-25T23:50:41.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334777,1732578641544,"fUSD",-500.0,0.00019797,2,"2024-11-25T23:50:41.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334778,1732578641554,"fUSD",-1255.28,0.00019797,2,"2024-11-25T23:50:41.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334779,1732578641564,"fUSD",-500.0,0.00019797,2,"2024-11-25T23:50:41.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334780,1732578641574,"fUSD",-1075.9,0.00019797,2,"2024-11-25T23:50:41.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334781,1732578641584,"fUSD",-1154.19,0.00019797,2,"2024-11-25T23:50:41.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334782,1732578641594,"fUSD",-500.0,0.00019797,2,"2024-11-25T23:50:41.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334783,1732578641603,"fUSD",-719.7,0.00019797,2,"2024-11-25T23:50:41.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334784,1732578641617,"fUSD",-100000.0,0.00019798,2,"2024-11-25T23:50:41.617",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334785,1732578641627,"fUSD",-18817.60526444,0.00019819,2,"2024-11-25T23:50:41.627",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334786,1732578641637,"fUSD",-500.0,0.0001984,2,"2024-11-25T23:50:41.637",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334787,1732578641646,"fUSD",-18817.60526444,0.00019846,2,"2024-11-25T23:50:41.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334788,1732578641656,"fUSD",-500.0,0.00019857,2,"2024-11-25T23:50:41.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334789,1732578641666,"fUSD",-903.22,0.00019857,2,"2024-11-25T23:50:41.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334790,1732578641677,"fUSD",-662.1,0.00019857,2,"2024-11-25T23:50:41.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334791,1732578641687,"fUSD",-1325.3,0.00019857,2,"2024-11-25T23:50:41.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334792,1732578641697,"fUSD",-500.0,0.00019857,2,"2024-11-25T23:50:41.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334793,1732578641706,"fUSD",-500.0,0.00019857,2,"2024-11-25T23:50:41.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334794,1732578641721,"fUSD",-500.0,0.00019857,2,"2024-11-25T23:50:41.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334795,1732578641730,"fUSD",-500.0,0.00019857,2,"2024-11-25T23:50:41.730",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334796,1732578641740,"fUSD",-500.0,0.00019857,2,"2024-11-25T23:50:41.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334797,1732578641750,"fUSD",-500.0,0.00019857,2,"2024-11-25T23:50:41.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334798,1732578641760,"fUSD",-5868.65,0.00019857,2,"2024-11-25T23:50:41.760",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334799,1732578641770,"fUSD",-2684.04,0.00019857,2,"2024-11-25T23:50:41.770",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334800,1732578641780,"fUSD",-1475.01,0.00019857,2,"2024-11-25T23:50:41.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334801,1732578641790,"fUSD",-3339.05,0.00019857,2,"2024-11-25T23:50:41.790",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334802,1732578641799,"fUSD",-732.0,0.00019857,2,"2024-11-25T23:50:41.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334803,1732578641809,"fUSD",-642.15,0.00019857,2,"2024-11-25T23:50:41.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334804,1732578641818,"fUSD",-500.0,0.00019857,2,"2024-11-25T23:50:41.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334805,1732578641828,"fUSD",-500.0,0.00019857,2,"2024-11-25T23:50:41.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334806,1732578641838,"fUSD",-1533.0,0.00019857,2,"2024-11-25T23:50:41.838",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334807,1732578641847,"fUSD",-1670.59,0.00019857,2,"2024-11-25T23:50:41.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334808,1732578641856,"fUSD",-1226.69,0.00019857,2,"2024-11-25T23:50:41.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334809,1732578641866,"fUSD",-2654.98,0.00019857,2,"2024-11-25T23:50:41.866",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334810,1732578641875,"fUSD",-500.0,0.00019857,2,"2024-11-25T23:50:41.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334811,1732578641884,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:41.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334812,1732578641893,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:41.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334813,1732578641903,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:41.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334814,1732578641912,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:41.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334815,1732578641921,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:41.921",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334816,1732578641930,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:41.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334817,1732578641939,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:41.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334818,1732578641948,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:41.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334819,1732578641957,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:41.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334820,1732578641971,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:41.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334821,1732578641980,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:41.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334822,1732578641990,"fUSD",-700.0,0.00019858,2,"2024-11-25T23:50:41.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334823,1732578641999,"fUSD",-1158.81,0.00019858,2,"2024-11-25T23:50:41.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334824,1732578642009,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334825,1732578642019,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334826,1732578642028,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334827,1732578642038,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334828,1732578642048,"fUSD",-610.08,0.00019858,2,"2024-11-25T23:50:42.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334829,1732578642057,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.057",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334830,1732578642070,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.070",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334831,1732578642080,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334832,1732578642089,"fUSD",-583.4,0.00019858,2,"2024-11-25T23:50:42.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334833,1732578642098,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334834,1732578642107,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334835,1732578642116,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334836,1732578642126,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334837,1732578642135,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.135",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334838,1732578642145,"fUSD",-1469.91,0.00019858,2,"2024-11-25T23:50:42.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334839,1732578642154,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334840,1732578642163,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334841,1732578642172,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334842,1732578642181,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334843,1732578642192,"fUSD",-1725.39,0.00019858,2,"2024-11-25T23:50:42.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334844,1732578642203,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.203",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334845,1732578642218,"fUSD",-504.37919649,0.00019858,2,"2024-11-25T23:50:42.218",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334846,1732578642227,"fUSD",-573.28,0.00019858,2,"2024-11-25T23:50:42.227",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334847,1732578642236,"fUSD",-629.42,0.00019858,2,"2024-11-25T23:50:42.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334848,1732578642247,"fUSD",-509.25180906,0.00019858,2,"2024-11-25T23:50:42.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334849,1732578642256,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334850,1732578642265,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.265",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334851,1732578642275,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334852,1732578642284,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334853,1732578642294,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334854,1732578642303,"fUSD",-1102.96,0.00019858,2,"2024-11-25T23:50:42.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334855,1732578642313,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334856,1732578642322,"fUSD",-1159.46,0.00019858,2,"2024-11-25T23:50:42.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334857,1732578642332,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334858,1732578642340,"fUSD",-1696.48,0.00019858,2,"2024-11-25T23:50:42.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334859,1732578642350,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334860,1732578642360,"fUSD",-516.31,0.00019858,2,"2024-11-25T23:50:42.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334861,1732578642370,"fUSD",-508.28,0.00019858,2,"2024-11-25T23:50:42.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334862,1732578642379,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334863,1732578642388,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334864,1732578642397,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334865,1732578642406,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334866,1732578642416,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334867,1732578642426,"fUSD",-501.37,0.00019858,2,"2024-11-25T23:50:42.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334868,1732578642435,"fUSD",-199.58,0.00019858,2,"2024-11-25T23:50:42.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334869,1732578642444,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.444",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334870,1732578642452,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334871,1732578642465,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334872,1732578642474,"fUSD",-514.8,0.00019858,2,"2024-11-25T23:50:42.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334873,1732578642487,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334874,1732578642496,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334875,1732578642506,"fUSD",-1503.94,0.00019858,2,"2024-11-25T23:50:42.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334876,1732578642515,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334877,1732578642525,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334878,1732578642535,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334879,1732578642545,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.545",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334880,1732578642555,"fUSD",-559.42,0.00019858,2,"2024-11-25T23:50:42.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334881,1732578642566,"fUSD",-858.09,0.00019858,2,"2024-11-25T23:50:42.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334882,1732578642576,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334883,1732578642586,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334884,1732578642596,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.596",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334885,1732578642606,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334886,1732578642616,"fUSD",-2118.04,0.00019858,2,"2024-11-25T23:50:42.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334887,1732578642626,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334888,1732578642635,"fUSD",-1935.18,0.00019858,2,"2024-11-25T23:50:42.635",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334889,1732578642644,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334890,1732578642653,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334891,1732578642663,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334892,1732578642674,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334893,1732578642684,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.684",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334894,1732578642693,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334895,1732578642702,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.702",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334896,1732578642716,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334897,1732578642727,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334898,1732578642736,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334899,1732578642745,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334900,1732578642754,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334901,1732578642763,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334902,1732578642772,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334903,1732578642780,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334904,1732578642789,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334905,1732578642797,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334906,1732578642806,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.806",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334907,1732578642815,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334908,1732578642824,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334909,1732578642833,"fUSD",-191.11855959,0.00019858,2,"2024-11-25T23:50:42.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334910,1732578642842,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334911,1732578642851,"fUSD",-719.25,0.00019858,2,"2024-11-25T23:50:42.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334912,1732578642860,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.860",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334913,1732578642869,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.869",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334914,1732578642878,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.878",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334915,1732578642887,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.887",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334916,1732578642896,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.896",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334917,1732578642905,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334918,1732578642915,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334919,1732578642923,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334920,1732578642933,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334921,1732578642942,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334922,1732578642951,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334923,1732578642961,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334924,1732578642977,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334925,1732578642986,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334926,1732578642995,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:42.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334927,1732578643004,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:43.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334928,1732578643013,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:43.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334929,1732578643022,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:43.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334930,1732578643031,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:43.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334931,1732578643040,"fUSD",-606.00717243,0.00019858,2,"2024-11-25T23:50:43.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334932,1732578643049,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:43.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334933,1732578643058,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:43.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334934,1732578643067,"fUSD",-540.54769084,0.00019858,2,"2024-11-25T23:50:43.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334935,1732578643077,"fUSD",-247.84567541,0.00019858,2,"2024-11-25T23:50:43.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334936,1732578643086,"fUSD",-391.35,0.00019858,2,"2024-11-25T23:50:43.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334937,1732578643095,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:43.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334938,1732578643104,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:43.104",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334939,1732578643113,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:43.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334940,1732578643122,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:43.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334941,1732578643131,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:43.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334942,1732578643140,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:43.140",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334943,1732578643148,"fUSD",-565.42,0.00019858,2,"2024-11-25T23:50:43.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334944,1732578643157,"fUSD",-450.0,0.00019858,2,"2024-11-25T23:50:43.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334945,1732578643167,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:43.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334946,1732578643176,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:43.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334947,1732578643185,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:43.185",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334948,1732578643194,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:43.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334949,1732578643206,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:43.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334950,1732578643220,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:43.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334951,1732578643229,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:43.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334952,1732578643238,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:43.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334954,1732578643246,"fUSD",-613.44,0.00019858,2,"2024-11-25T23:50:43.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334956,1732578643257,"fUSD",-639.46,0.00019858,2,"2024-11-25T23:50:43.257",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334957,1732578643266,"fUSD",-693.12,0.00019858,2,"2024-11-25T23:50:43.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334958,1732578643275,"fUSD",-504.79361495,0.00019858,2,"2024-11-25T23:50:43.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334959,1732578643286,"fUSD",-808.28,0.00019858,2,"2024-11-25T23:50:43.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334960,1732578643295,"fUSD",-703.91,0.00019858,2,"2024-11-25T23:50:43.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334961,1732578643304,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:43.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334962,1732578643313,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:43.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334963,1732578643323,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:43.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334964,1732578643332,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:43.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334965,1732578643341,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:43.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334966,1732578643351,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:43.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334967,1732578643360,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:43.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334968,1732578643370,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:43.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334969,1732578643379,"fUSD",-591.24,0.00019858,2,"2024-11-25T23:50:43.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334970,1732578643388,"fUSD",-500.0,0.00019858,2,"2024-11-25T23:50:43.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334971,1732578643397,"fUSD",-500.0,0.00019871,2,"2024-11-25T23:50:43.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334972,1732578643406,"fUSD",-500.0,0.00019871,2,"2024-11-25T23:50:43.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334973,1732578643415,"fUSD",-500.0,0.00019871,2,"2024-11-25T23:50:43.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334974,1732578643424,"fUSD",-1075.9,0.00019871,2,"2024-11-25T23:50:43.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334975,1732578643434,"fUSD",-1154.19,0.00019871,2,"2024-11-25T23:50:43.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334976,1732578643443,"fUSD",-500.0,0.00019871,2,"2024-11-25T23:50:43.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334977,1732578643452,"fUSD",-719.7,0.00019871,2,"2024-11-25T23:50:43.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334978,1732578643460,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:43.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334979,1732578643472,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:43.472",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334980,1732578643482,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:43.482",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334981,1732578643491,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:43.491",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334982,1732578643501,"fUSD",-2635.61,0.00019872,2,"2024-11-25T23:50:43.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334983,1732578643510,"fUSD",-2362.76,0.00019872,2,"2024-11-25T23:50:43.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334984,1732578643519,"fUSD",-483.01319497,0.00019872,2,"2024-11-25T23:50:43.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334985,1732578643530,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:43.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334986,1732578643539,"fUSD",-2794.18,0.00019872,2,"2024-11-25T23:50:43.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334987,1732578643548,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:43.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334988,1732578643557,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:43.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334989,1732578643567,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:43.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334990,1732578643576,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:43.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334991,1732578643585,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:43.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334992,1732578643594,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:43.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334993,1732578643604,"fUSD",-1089.12,0.00019872,2,"2024-11-25T23:50:43.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334994,1732578643613,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:43.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334995,1732578643622,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:43.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334996,1732578643631,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:43.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334997,1732578643641,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:43.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334998,1732578643650,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:43.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334999,1732578643660,"fUSD",-1655.62,0.00019872,2,"2024-11-25T23:50:43.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335000,1732578643669,"fUSD",-1129.51,0.00019872,2,"2024-11-25T23:50:43.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335001,1732578643679,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:43.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335002,1732578643689,"fUSD",-2238.28,0.00019872,2,"2024-11-25T23:50:43.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335004,1732578643697,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:43.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335006,1732578643707,"fUSD",-1000.0,0.00019872,2,"2024-11-25T23:50:43.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335007,1732578643718,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:43.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335008,1732578643728,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:43.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335009,1732578643737,"fUSD",-614.58,0.00019872,2,"2024-11-25T23:50:43.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335010,1732578643746,"fUSD",-756.07,0.00019872,2,"2024-11-25T23:50:43.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335011,1732578643756,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:43.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335012,1732578643765,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:43.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335013,1732578643774,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:43.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335014,1732578643784,"fUSD",-384.57649901,0.00019872,2,"2024-11-25T23:50:43.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335015,1732578643793,"fUSD",-230.18273551,0.00019872,2,"2024-11-25T23:50:43.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335016,1732578643803,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:43.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335017,1732578643812,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:43.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335018,1732578643821,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:43.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335019,1732578643830,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:43.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335020,1732578643838,"fUSD",-512.05895306,0.00019872,2,"2024-11-25T23:50:43.838",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335021,1732578643847,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:43.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335022,1732578643856,"fUSD",-508.35026367,0.00019872,2,"2024-11-25T23:50:43.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335023,1732578643865,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:43.865",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335024,1732578643875,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:43.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335025,1732578643884,"fUSD",-1537.24,0.00019872,2,"2024-11-25T23:50:43.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335026,1732578643893,"fUSD",-1093.57,0.00019872,2,"2024-11-25T23:50:43.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335027,1732578643903,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:43.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335028,1732578643912,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:43.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335029,1732578643921,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:43.921",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335030,1732578643930,"fUSD",-1142.1,0.00019872,2,"2024-11-25T23:50:43.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335031,1732578643939,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:43.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335032,1732578643948,"fUSD",-500.95437883,0.00019872,2,"2024-11-25T23:50:43.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335033,1732578643958,"fUSD",-1287.72,0.00019872,2,"2024-11-25T23:50:43.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335034,1732578644089,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:44.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335035,1732578644108,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:44.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335036,1732578644118,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:44.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335037,1732578644127,"fUSD",-1188.44,0.00019872,2,"2024-11-25T23:50:44.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335038,1732578644136,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:44.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335039,1732578644146,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:44.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335040,1732578644155,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:44.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335041,1732578644164,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:44.164",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335042,1732578644173,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:44.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335043,1732578644182,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:44.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335044,1732578644191,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:44.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335045,1732578644200,"fUSD",-2081.65,0.00019872,2,"2024-11-25T23:50:44.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335046,1732578644215,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:44.215",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335047,1732578644224,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:44.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335048,1732578644233,"fUSD",-1152.57,0.00019872,2,"2024-11-25T23:50:44.233",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335049,1732578644244,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:44.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335050,1732578644254,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:44.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335051,1732578644264,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:44.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335052,1732578644274,"fUSD",-511.31057691,0.00019872,2,"2024-11-25T23:50:44.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335053,1732578644284,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:44.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335054,1732578644294,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:44.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335055,1732578644304,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:44.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335056,1732578644313,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:44.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335057,1732578644322,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:44.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335058,1732578644331,"fUSD",-498.02719472,0.00019872,2,"2024-11-25T23:50:44.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335059,1732578644341,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:44.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335060,1732578644350,"fUSD",-406.96947325,0.00019872,2,"2024-11-25T23:50:44.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335061,1732578644359,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:44.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335062,1732578644368,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:44.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335063,1732578644377,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:44.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335064,1732578644386,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:50:44.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335065,1732578644396,"fUSD",-500.0,0.00019873,2,"2024-11-25T23:50:44.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335066,1732578644404,"fUSD",-500.0,0.00019873,2,"2024-11-25T23:50:44.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335067,1732578644414,"fUSD",-18817.60526444,0.00019873,2,"2024-11-25T23:50:44.414",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335068,1732578644423,"fUSD",-4286.88,0.00019877,2,"2024-11-25T23:50:44.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335069,1732578644432,"fUSD",-2751.45,0.00019877,2,"2024-11-25T23:50:44.432",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335070,1732578644443,"fUSD",-1307.71,0.00019877,2,"2024-11-25T23:50:44.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335071,1732578644455,"fUSD",-500.0,0.00019877,2,"2024-11-25T23:50:44.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335072,1732578644465,"fUSD",-520.19,0.00019877,2,"2024-11-25T23:50:44.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335073,1732578644474,"fUSD",-10060.18,0.00019877,2,"2024-11-25T23:50:44.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335074,1732578644484,"fUSD",-1882.94,0.00019877,2,"2024-11-25T23:50:44.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335075,1732578644493,"fUSD",-1255.28,0.00019877,2,"2024-11-25T23:50:44.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335076,1732578644502,"fUSD",-220.0,0.00019894,2,"2024-11-25T23:50:44.502",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335077,1732578644512,"fUSD",-2684.04,0.00019897,2,"2024-11-25T23:50:44.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335078,1732578644521,"fUSD",-3339.05,0.00019897,2,"2024-11-25T23:50:44.521",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335079,1732578644531,"fUSD",-1533.0,0.00019897,2,"2024-11-25T23:50:44.531",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335080,1732578644540,"fUSD",-1226.69,0.00019897,2,"2024-11-25T23:50:44.540",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335081,1732578644550,"fUSD",-2654.98,0.00019897,2,"2024-11-25T23:50:44.550",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335082,1732578644559,"fUSD",-500.0,0.00019897,2,"2024-11-25T23:50:44.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335083,1732578644569,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:44.569",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335084,1732578644578,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:44.578",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335085,1732578644588,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:44.588",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335086,1732578644597,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:44.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335087,1732578644607,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:44.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335088,1732578644616,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:44.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335089,1732578644626,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:44.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335090,1732578644635,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:44.635",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335091,1732578644645,"fUSD",-491.05034453,0.00019898,2,"2024-11-25T23:50:44.645",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335092,1732578644655,"fUSD",-700.0,0.00019898,2,"2024-11-25T23:50:44.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335093,1732578644664,"fUSD",-1158.81,0.00019898,2,"2024-11-25T23:50:44.664",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335094,1732578644674,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:44.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335095,1732578644683,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:44.683",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335096,1732578644692,"fUSD",-610.08,0.00019898,2,"2024-11-25T23:50:44.692",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335097,1732578644701,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:44.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335098,1732578644714,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:44.714",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335099,1732578644723,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:44.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335100,1732578644733,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:44.733",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335101,1732578644743,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:44.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335102,1732578644752,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:44.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335103,1732578644762,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:44.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335104,1732578644772,"fUSD",-1469.91,0.00019898,2,"2024-11-25T23:50:44.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335105,1732578644781,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:44.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335106,1732578644791,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:44.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335107,1732578644800,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:44.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335108,1732578644810,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:44.810",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335109,1732578644819,"fUSD",-1725.39,0.00019898,2,"2024-11-25T23:50:44.819",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335110,1732578644830,"fUSD",-1725.39,0.00019898,2,"2024-11-25T23:50:44.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335111,1732578644839,"fUSD",-573.28,0.00019898,2,"2024-11-25T23:50:44.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335112,1732578644848,"fUSD",-573.28,0.00019898,2,"2024-11-25T23:50:44.848",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335113,1732578644857,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:44.857",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335114,1732578644868,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:44.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335115,1732578644879,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:44.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335116,1732578644889,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:44.889",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335117,1732578644899,"fUSD",-1102.96,0.00019898,2,"2024-11-25T23:50:44.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335118,1732578644908,"fUSD",-1102.96,0.00019898,2,"2024-11-25T23:50:44.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335119,1732578644918,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:44.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335120,1732578644927,"fUSD",-1159.46,0.00019898,2,"2024-11-25T23:50:44.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335121,1732578644936,"fUSD",-1159.46,0.00019898,2,"2024-11-25T23:50:44.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335122,1732578644945,"fUSD",-1696.48,0.00019898,2,"2024-11-25T23:50:44.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335123,1732578644955,"fUSD",-1696.48,0.00019898,2,"2024-11-25T23:50:44.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335124,1732578644965,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:44.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335125,1732578644974,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:44.974",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335126,1732578644983,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:44.983",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335127,1732578644992,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:44.992",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335128,1732578645002,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.002",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335129,1732578645012,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335130,1732578645021,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.021",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335131,1732578645032,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.032",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335132,1732578645042,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.042",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335133,1732578645051,"fUSD",-514.8,0.00019898,2,"2024-11-25T23:50:45.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335134,1732578645061,"fUSD",-158.87298373,0.00019898,2,"2024-11-25T23:50:45.061",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335135,1732578645071,"fUSD",-1503.94,0.00019898,2,"2024-11-25T23:50:45.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335136,1732578645080,"fUSD",-1503.94,0.00019898,2,"2024-11-25T23:50:45.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335137,1732578645089,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335138,1732578645100,"fUSD",-858.09,0.00019898,2,"2024-11-25T23:50:45.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335139,1732578645110,"fUSD",-858.09,0.00019898,2,"2024-11-25T23:50:45.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335140,1732578645119,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335141,1732578645129,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335142,1732578645138,"fUSD",-2118.04,0.00019898,2,"2024-11-25T23:50:45.138",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335143,1732578645147,"fUSD",-2118.04,0.00019898,2,"2024-11-25T23:50:45.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335144,1732578645157,"fUSD",-1935.18,0.00019898,2,"2024-11-25T23:50:45.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335145,1732578645166,"fUSD",-1935.18,0.00019898,2,"2024-11-25T23:50:45.166",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335146,1732578645175,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335147,1732578645184,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.184",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335148,1732578645194,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335149,1732578645203,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.203",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335150,1732578645221,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335151,1732578645230,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335152,1732578645239,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335153,1732578645248,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335154,1732578645259,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.259",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335155,1732578645268,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335156,1732578645277,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335157,1732578645288,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.288",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335158,1732578645298,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.298",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335159,1732578645308,"fUSD",-719.25,0.00019898,2,"2024-11-25T23:50:45.308",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335160,1732578645318,"fUSD",-719.25,0.00019898,2,"2024-11-25T23:50:45.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335161,1732578645327,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335162,1732578645336,"fUSD",-903.22,0.00019898,2,"2024-11-25T23:50:45.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335163,1732578645346,"fUSD",-662.1,0.00019898,2,"2024-11-25T23:50:45.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335164,1732578645355,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335165,1732578645364,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335166,1732578645374,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335167,1732578645383,"fUSD",-1325.3,0.00019898,2,"2024-11-25T23:50:45.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335168,1732578645392,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335169,1732578645401,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335170,1732578645411,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335171,1732578645420,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335172,1732578645429,"fUSD",-178.52796412,0.00019898,2,"2024-11-25T23:50:45.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335173,1732578645438,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.438",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335174,1732578645447,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335175,1732578645457,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335176,1732578645468,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335177,1732578645478,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335178,1732578645487,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335179,1732578645497,"fUSD",-565.42,0.00019898,2,"2024-11-25T23:50:45.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335180,1732578645506,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335181,1732578645516,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335182,1732578645525,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335183,1732578645535,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335184,1732578645545,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.545",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335185,1732578645555,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335186,1732578645564,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335187,1732578645573,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335188,1732578645583,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335189,1732578645593,"fUSD",-178.23288254,0.00019898,2,"2024-11-25T23:50:45.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335190,1732578645603,"fUSD",-613.44,0.00019898,2,"2024-11-25T23:50:45.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335191,1732578645612,"fUSD",-639.46,0.00019898,2,"2024-11-25T23:50:45.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335192,1732578645621,"fUSD",-526.43695129,0.00019898,2,"2024-11-25T23:50:45.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335193,1732578645631,"fUSD",-693.12,0.00019898,2,"2024-11-25T23:50:45.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335194,1732578645640,"fUSD",-5868.65,0.00019898,2,"2024-11-25T23:50:45.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335195,1732578645649,"fUSD",-808.28,0.00019898,2,"2024-11-25T23:50:45.649",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335196,1732578645658,"fUSD",-703.91,0.00019898,2,"2024-11-25T23:50:45.658",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335197,1732578645668,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.668",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335198,1732578645677,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335199,1732578645687,"fUSD",-1475.01,0.00019898,2,"2024-11-25T23:50:45.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335200,1732578645696,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.696",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335201,1732578645706,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335202,1732578645716,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335203,1732578645726,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335204,1732578645735,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335205,1732578645744,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335206,1732578645754,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335207,1732578645763,"fUSD",-1075.9,0.00019898,2,"2024-11-25T23:50:45.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335208,1732578645773,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.773",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335209,1732578645783,"fUSD",-732.0,0.00019898,2,"2024-11-25T23:50:45.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335210,1732578645793,"fUSD",-1154.19,0.00019898,2,"2024-11-25T23:50:45.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335211,1732578645803,"fUSD",-642.15,0.00019898,2,"2024-11-25T23:50:45.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335212,1732578645813,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.813",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335213,1732578645823,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.823",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335214,1732578645832,"fUSD",-591.24,0.00019898,2,"2024-11-25T23:50:45.832",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335215,1732578645842,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335216,1732578645851,"fUSD",-500.0,0.00019898,2,"2024-11-25T23:50:45.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335217,1732578645861,"fUSD",-1670.59,0.00019898,2,"2024-11-25T23:50:45.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335218,1732578645870,"fUSD",-719.7,0.00019898,2,"2024-11-25T23:50:45.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335219,1732578645879,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:45.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335220,1732578645888,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:45.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335221,1732578645898,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:45.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335222,1732578645907,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:45.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335223,1732578645916,"fUSD",-504.16342792,0.00019899,2,"2024-11-25T23:50:45.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335224,1732578645925,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:45.925",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335225,1732578645935,"fUSD",-502.74263733,0.00019899,2,"2024-11-25T23:50:45.935",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335226,1732578645944,"fUSD",-283.78746754,0.00019899,2,"2024-11-25T23:50:45.944",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335227,1732578645953,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:45.953",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335228,1732578645962,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:45.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335229,1732578645978,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:45.978",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335230,1732578645987,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:45.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335231,1732578645997,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:45.997",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335232,1732578646006,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335233,1732578646015,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335234,1732578646024,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335235,1732578646033,"fUSD",-2635.61,0.00019899,2,"2024-11-25T23:50:46.033",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335236,1732578646043,"fUSD",-2362.76,0.00019899,2,"2024-11-25T23:50:46.043",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335237,1732578646053,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335238,1732578646062,"fUSD",-2794.18,0.00019899,2,"2024-11-25T23:50:46.062",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335239,1732578646071,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335240,1732578646080,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335241,1732578646089,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335242,1732578646098,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335243,1732578646107,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335244,1732578646116,"fUSD",-220.04039044,0.00019899,2,"2024-11-25T23:50:46.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335245,1732578646125,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.125",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335246,1732578646135,"fUSD",-1089.12,0.00019899,2,"2024-11-25T23:50:46.135",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335247,1732578646144,"fUSD",-502.93094298,0.00019899,2,"2024-11-25T23:50:46.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335248,1732578646153,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335249,1732578646162,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335250,1732578646171,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.171",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335251,1732578646180,"fUSD",-1655.62,0.00019899,2,"2024-11-25T23:50:46.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335252,1732578646190,"fUSD",-1129.51,0.00019899,2,"2024-11-25T23:50:46.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335253,1732578646200,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335254,1732578646212,"fUSD",-2238.28,0.00019899,2,"2024-11-25T23:50:46.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335255,1732578646224,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335256,1732578646233,"fUSD",-1000.0,0.00019899,2,"2024-11-25T23:50:46.233",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335257,1732578646243,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335258,1732578646254,"fUSD",-614.58,0.00019899,2,"2024-11-25T23:50:46.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335259,1732578646263,"fUSD",-756.07,0.00019899,2,"2024-11-25T23:50:46.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335260,1732578646272,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335261,1732578646282,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335262,1732578646291,"fUSD",-498.45548666,0.00019899,2,"2024-11-25T23:50:46.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335263,1732578646521,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.521",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335264,1732578646565,"fUSD",-1537.24,0.00019899,2,"2024-11-25T23:50:46.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335265,1732578646584,"fUSD",-1093.57,0.00019899,2,"2024-11-25T23:50:46.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335266,1732578646594,"fUSD",-205.73284338,0.00019899,2,"2024-11-25T23:50:46.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335267,1732578646604,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335268,1732578646614,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335269,1732578646624,"fUSD",-1142.1,0.00019899,2,"2024-11-25T23:50:46.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335270,1732578646634,"fUSD",-502.2353484,0.00019899,2,"2024-11-25T23:50:46.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335272,1732578646643,"fUSD",-1287.72,0.00019899,2,"2024-11-25T23:50:46.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335274,1732578646653,"fUSD",-181.95362493,0.00019899,2,"2024-11-25T23:50:46.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335276,1732578646662,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335278,1732578646672,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.672",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335279,1732578646681,"fUSD",-1188.44,0.00019899,2,"2024-11-25T23:50:46.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335280,1732578646691,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335281,1732578646700,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335282,1732578646710,"fUSD",-198.27099848,0.00019899,2,"2024-11-25T23:50:46.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335283,1732578646721,"fUSD",-300.23004841,0.00019899,2,"2024-11-25T23:50:46.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335284,1732578646730,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.730",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335285,1732578646740,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335286,1732578646749,"fUSD",-2081.65,0.00019899,2,"2024-11-25T23:50:46.749",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335287,1732578646759,"fUSD",-1152.57,0.00019899,2,"2024-11-25T23:50:46.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335288,1732578646769,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335289,1732578646779,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335290,1732578646788,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335291,1732578646798,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335292,1732578646808,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335293,1732578646818,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335294,1732578646827,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335295,1732578646837,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335296,1732578646847,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335297,1732578646856,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:50:46.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335298,1732578646866,"fUSD",-1042.53141245,0.000199,2,"2024-11-25T23:50:46.866",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335299,1732578646875,"fUSD",-18817.60526444,0.000199,2,"2024-11-25T23:50:46.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335300,1732578646884,"fUSD",-925.0,0.000199,2,"2024-11-25T23:50:46.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335301,1732578646893,"fUSD",-420.0,0.0001993,2,"2024-11-25T23:50:46.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335302,1732578646902,"fUSD",-251.52247925,0.0001994,2,"2024-11-25T23:50:46.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335303,1732578646911,"fUSD",-5725.21014714,0.00019943,2,"2024-11-25T23:50:46.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335304,1732578646920,"fUSD",-251.52247925,0.00019947,2,"2024-11-25T23:50:46.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335305,1732578646930,"fUSD",-5725.21014714,0.00019947,2,"2024-11-25T23:50:46.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335306,1732578646939,"fUSD",-200.0,0.00019948,2,"2024-11-25T23:50:46.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335307,1732578646948,"fUSD",-5725.21014714,0.0001995,2,"2024-11-25T23:50:46.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335308,1732578646958,"fUSD",-4100.360012,0.00019952,2,"2024-11-25T23:50:46.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335309,1732578646970,"fUSD",-5725.21014714,0.00019955,2,"2024-11-25T23:50:46.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335310,1732578646979,"fUSD",-4100.360012,0.00019956,2,"2024-11-25T23:50:46.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335311,1732578646989,"fUSD",-251.52247925,0.00019956,2,"2024-11-25T23:50:46.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335312,1732578646999,"fUSD",-200.0,0.00019957,2,"2024-11-25T23:50:46.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335313,1732578647008,"fUSD",-200.0,0.00019957,2,"2024-11-25T23:50:47.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335314,1732578647018,"fUSD",-200.0,0.00019959,2,"2024-11-25T23:50:47.018",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335315,1732578647027,"fUSD",-4100.360012,0.00019963,2,"2024-11-25T23:50:47.027",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335316,1732578647036,"fUSD",-200.0,0.0001997,2,"2024-11-25T23:50:47.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335317,1732578647045,"fUSD",-500.0,0.00019973,2,"2024-11-25T23:50:47.045",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335318,1732578647055,"fUSD",-2572.186,0.00019973,2,"2024-11-25T23:50:47.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335319,1732578647064,"fUSD",-4100.360012,0.00019975,2,"2024-11-25T23:50:47.064",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335320,1732578647073,"fUSD",-251.52247925,0.00019976,2,"2024-11-25T23:50:47.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335321,1732578647082,"fUSD",-152.906,0.00019977,2,"2024-11-25T23:50:47.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335322,1732578647091,"fUSD",-200.0,0.00019978,2,"2024-11-25T23:50:47.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335323,1732578647100,"fUSD",-4100.360012,0.0001998,2,"2024-11-25T23:50:47.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335324,1732578647110,"fUSD",-5725.21014714,0.00019986,2,"2024-11-25T23:50:47.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335325,1732578647119,"fUSD",-5725.21014714,0.00019989,2,"2024-11-25T23:50:47.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335326,1732578647128,"fUSD",-200.0,0.00019989,2,"2024-11-25T23:50:47.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335327,1732578647137,"fUSD",-1226.69,0.00019992,2,"2024-11-25T23:50:47.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335328,1732578647147,"fUSD",-2654.98,0.00019992,2,"2024-11-25T23:50:47.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335329,1732578647156,"fUSD",-500.0,0.00019992,2,"2024-11-25T23:50:47.156",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335330,1732578647166,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.166",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335331,1732578647176,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335332,1732578647186,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335333,1732578647196,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.196",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335334,1732578647206,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335335,1732578647222,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.222",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335336,1732578647232,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335337,1732578647241,"fUSD",-703.59877774,0.00019993,2,"2024-11-25T23:50:47.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335338,1732578647251,"fUSD",-1158.81,0.00019993,2,"2024-11-25T23:50:47.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335339,1732578647260,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335340,1732578647270,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335341,1732578647280,"fUSD",-851.01,0.00019993,2,"2024-11-25T23:50:47.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335342,1732578647290,"fUSD",-610.08,0.00019993,2,"2024-11-25T23:50:47.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335343,1732578647299,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335344,1732578647308,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.308",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335345,1732578647318,"fUSD",-505.76463489,0.00019993,2,"2024-11-25T23:50:47.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335346,1732578647327,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335347,1732578647336,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335348,1732578647345,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.345",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335349,1732578647354,"fUSD",-1469.91,0.00019993,2,"2024-11-25T23:50:47.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335350,1732578647363,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335351,1732578647372,"fUSD",-453.61539865,0.00019993,2,"2024-11-25T23:50:47.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335352,1732578647382,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335353,1732578647391,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335354,1732578647400,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335355,1732578647409,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335356,1732578647418,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335357,1732578647428,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335358,1732578647437,"fUSD",-502.70759284,0.00019993,2,"2024-11-25T23:50:47.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335359,1732578647446,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335360,1732578647456,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.456",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335361,1732578647468,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335362,1732578647478,"fUSD",-514.8,0.00019993,2,"2024-11-25T23:50:47.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335363,1732578647487,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335364,1732578647496,"fUSD",-2635.61,0.00019993,2,"2024-11-25T23:50:47.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335365,1732578647505,"fUSD",-2362.76,0.00019993,2,"2024-11-25T23:50:47.505",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335366,1732578647515,"fUSD",-291.88055893,0.00019993,2,"2024-11-25T23:50:47.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335367,1732578647525,"fUSD",-201.47992812,0.00019993,2,"2024-11-25T23:50:47.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335368,1732578647536,"fUSD",-2794.18,0.00019993,2,"2024-11-25T23:50:47.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335369,1732578647545,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.545",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335370,1732578647555,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335371,1732578647564,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335372,1732578647574,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335373,1732578647583,"fUSD",-530.24659828,0.00019993,2,"2024-11-25T23:50:47.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335374,1732578647593,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335375,1732578647602,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335376,1732578647612,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335377,1732578647621,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335378,1732578647631,"fUSD",-1089.12,0.00019993,2,"2024-11-25T23:50:47.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335379,1732578647640,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335380,1732578647650,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335381,1732578647659,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335382,1732578647669,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335383,1732578647678,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335384,1732578647688,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335385,1732578647698,"fUSD",-505.91712207,0.00019993,2,"2024-11-25T23:50:47.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335386,1732578647708,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335387,1732578647721,"fUSD",-903.22,0.00019993,2,"2024-11-25T23:50:47.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335388,1732578647731,"fUSD",-662.1,0.00019993,2,"2024-11-25T23:50:47.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335389,1732578647740,"fUSD",-1655.62,0.00019993,2,"2024-11-25T23:50:47.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335390,1732578647750,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335391,1732578647759,"fUSD",-1325.3,0.00019993,2,"2024-11-25T23:50:47.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335392,1732578647769,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335393,1732578647779,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335394,1732578647788,"fUSD",-1129.51,0.00019993,2,"2024-11-25T23:50:47.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335395,1732578647798,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335396,1732578647807,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335397,1732578647817,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335398,1732578647826,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335399,1732578647835,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335400,1732578647845,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.845",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335401,1732578647854,"fUSD",-2238.28,0.00019993,2,"2024-11-25T23:50:47.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335402,1732578647863,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335403,1732578647872,"fUSD",-1000.0,0.00019993,2,"2024-11-25T23:50:47.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335404,1732578647881,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335405,1732578647891,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335406,1732578647900,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.900",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335407,1732578647909,"fUSD",-565.42,0.00019993,2,"2024-11-25T23:50:47.909",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335408,1732578647919,"fUSD",-422.5256022,0.00019993,2,"2024-11-25T23:50:47.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335409,1732578647928,"fUSD",-4286.88,0.00019993,2,"2024-11-25T23:50:47.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335410,1732578647938,"fUSD",-4286.88,0.00019993,2,"2024-11-25T23:50:47.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335411,1732578647947,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335412,1732578647957,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335413,1732578647967,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335414,1732578647977,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335415,1732578647987,"fUSD",-614.58,0.00019993,2,"2024-11-25T23:50:47.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335416,1732578647996,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:47.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335417,1732578648006,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:48.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335418,1732578648015,"fUSD",-354.37357784,0.00019993,2,"2024-11-25T23:50:48.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335419,1732578648024,"fUSD",-2751.45,0.00019993,2,"2024-11-25T23:50:48.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335420,1732578648034,"fUSD",-2751.45,0.00019993,2,"2024-11-25T23:50:48.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335421,1732578648043,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:48.043",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335422,1732578648053,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:48.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335423,1732578648062,"fUSD",-756.07,0.00019993,2,"2024-11-25T23:50:48.062",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335424,1732578648071,"fUSD",-613.44,0.00019993,2,"2024-11-25T23:50:48.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335425,1732578648080,"fUSD",-639.46,0.00019993,2,"2024-11-25T23:50:48.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335426,1732578648090,"fUSD",-1307.71,0.00019993,2,"2024-11-25T23:50:48.090",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335427,1732578648098,"fUSD",-1307.71,0.00019993,2,"2024-11-25T23:50:48.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335428,1732578648108,"fUSD",-693.12,0.00019993,2,"2024-11-25T23:50:48.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335429,1732578648117,"fUSD",-5868.65,0.00019993,2,"2024-11-25T23:50:48.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335430,1732578648126,"fUSD",-2684.04,0.00019993,2,"2024-11-25T23:50:48.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335431,1732578648135,"fUSD",-808.28,0.00019993,2,"2024-11-25T23:50:48.135",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335432,1732578648144,"fUSD",-703.91,0.00019993,2,"2024-11-25T23:50:48.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335433,1732578648154,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:48.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335434,1732578648163,"fUSD",-588.73,0.00019993,2,"2024-11-25T23:50:48.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335435,1732578648173,"fUSD",-520.19,0.00019993,2,"2024-11-25T23:50:48.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335436,1732578648182,"fUSD",-520.19,0.00019993,2,"2024-11-25T23:50:48.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335437,1732578648191,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:48.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335438,1732578648201,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:48.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335439,1732578648214,"fUSD",-10060.18,0.00019993,2,"2024-11-25T23:50:48.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335440,1732578648225,"fUSD",-10060.18,0.00019993,2,"2024-11-25T23:50:48.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335441,1732578648234,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:48.234",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335442,1732578648243,"fUSD",-1475.01,0.00019993,2,"2024-11-25T23:50:48.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335443,1732578648254,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:48.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335444,1732578648263,"fUSD",-1882.94,0.00019993,2,"2024-11-25T23:50:48.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335445,1732578648272,"fUSD",-1882.94,0.00019993,2,"2024-11-25T23:50:48.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335446,1732578648284,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:48.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335447,1732578648293,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:48.293",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335448,1732578648303,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:48.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335449,1732578648313,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:48.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335450,1732578648324,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:48.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335451,1732578648334,"fUSD",-1255.28,0.00019993,2,"2024-11-25T23:50:48.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335452,1732578648343,"fUSD",-1255.28,0.00019993,2,"2024-11-25T23:50:48.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335453,1732578648353,"fUSD",-458.80918232,0.00019993,2,"2024-11-25T23:50:48.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335454,1732578648363,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:48.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335455,1732578648374,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:48.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335456,1732578648383,"fUSD",-1537.24,0.00019993,2,"2024-11-25T23:50:48.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335457,1732578648393,"fUSD",-1075.9,0.00019993,2,"2024-11-25T23:50:48.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335458,1732578648403,"fUSD",-1093.57,0.00019993,2,"2024-11-25T23:50:48.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335459,1732578648412,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:48.412",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335460,1732578648422,"fUSD",-184.14,0.00019993,2,"2024-11-25T23:50:48.422",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335461,1732578648431,"fUSD",-3339.05,0.00019993,2,"2024-11-25T23:50:48.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335462,1732578648440,"fUSD",-481.14289901,0.00019993,2,"2024-11-25T23:50:48.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335463,1732578648450,"fUSD",-732.0,0.00019993,2,"2024-11-25T23:50:48.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335464,1732578648459,"fUSD",-1154.19,0.00019993,2,"2024-11-25T23:50:48.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335465,1732578648470,"fUSD",-1142.1,0.00019993,2,"2024-11-25T23:50:48.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335466,1732578648480,"fUSD",-642.15,0.00019993,2,"2024-11-25T23:50:48.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335467,1732578648489,"fUSD",-1287.72,0.00019993,2,"2024-11-25T23:50:48.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335468,1732578648498,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:48.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335469,1732578648507,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:48.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335470,1732578648517,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:48.517",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335471,1732578648527,"fUSD",-1188.44,0.00019993,2,"2024-11-25T23:50:48.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335472,1732578648537,"fUSD",-503.20772168,0.00019993,2,"2024-11-25T23:50:48.537",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335473,1732578648547,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:48.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335474,1732578648557,"fUSD",-543.98129208,0.00019993,2,"2024-11-25T23:50:48.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335475,1732578648566,"fUSD",-591.24,0.00019993,2,"2024-11-25T23:50:48.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335476,1732578648576,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:48.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335477,1732578648586,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:48.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335478,1732578648596,"fUSD",-2081.65,0.00019993,2,"2024-11-25T23:50:48.596",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335479,1732578648606,"fUSD",-1533.0,0.00019993,2,"2024-11-25T23:50:48.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335480,1732578648615,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:48.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335481,1732578648625,"fUSD",-1152.57,0.00019993,2,"2024-11-25T23:50:48.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335482,1732578648636,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:48.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335483,1732578648646,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:48.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335484,1732578648656,"fUSD",-1670.59,0.00019993,2,"2024-11-25T23:50:48.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335485,1732578648666,"fUSD",-719.7,0.00019993,2,"2024-11-25T23:50:48.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335486,1732578648677,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:48.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335487,1732578648687,"fUSD",-1226.69,0.00019993,2,"2024-11-25T23:50:48.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335488,1732578648697,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:48.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335489,1732578648708,"fUSD",-345.97877456,0.00019993,2,"2024-11-25T23:50:48.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335490,1732578648719,"fUSD",-2654.98,0.00019993,2,"2024-11-25T23:50:48.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335491,1732578648729,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:50:48.729",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335492,1732578648739,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:48.739",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335493,1732578648749,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:48.749",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335494,1732578648759,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:48.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335495,1732578648769,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:48.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335496,1732578648779,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:48.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335497,1732578648788,"fUSD",-574.62801698,0.00019994,2,"2024-11-25T23:50:48.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335498,1732578648798,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:48.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335499,1732578648808,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:48.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335500,1732578648818,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:48.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335501,1732578648829,"fUSD",-502.68392911,0.00019994,2,"2024-11-25T23:50:48.829",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335502,1732578648839,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:48.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335503,1732578648848,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:48.848",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335504,1732578648858,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:48.858",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335505,1732578648868,"fUSD",-1158.81,0.00019994,2,"2024-11-25T23:50:48.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335506,1732578648877,"fUSD",-1158.81,0.00019994,2,"2024-11-25T23:50:48.877",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335507,1732578648887,"fUSD",-1158.81,0.00019994,2,"2024-11-25T23:50:48.887",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335508,1732578648896,"fUSD",-401.17567595,0.00019994,2,"2024-11-25T23:50:48.896",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335509,1732578648963,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:48.963",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335510,1732578648976,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:48.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335511,1732578648985,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:48.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335512,1732578648994,"fUSD",-610.08,0.00019994,2,"2024-11-25T23:50:48.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335513,1732578649004,"fUSD",-610.08,0.00019994,2,"2024-11-25T23:50:49.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335514,1732578649013,"fUSD",-610.08,0.00019994,2,"2024-11-25T23:50:49.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335515,1732578649023,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335516,1732578649032,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.032",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335517,1732578649042,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.042",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335518,1732578649051,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335519,1732578649060,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335520,1732578649069,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335521,1732578649078,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335522,1732578649088,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335523,1732578649097,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335524,1732578649107,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335525,1732578649116,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335526,1732578649125,"fUSD",-1469.91,0.00019994,2,"2024-11-25T23:50:49.125",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335527,1732578649134,"fUSD",-543.39,0.00019994,2,"2024-11-25T23:50:49.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335528,1732578649144,"fUSD",-1469.91,0.00019994,2,"2024-11-25T23:50:49.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335529,1732578649153,"fUSD",-1469.91,0.00019994,2,"2024-11-25T23:50:49.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335530,1732578649162,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335531,1732578649171,"fUSD",-634.09080034,0.00019994,2,"2024-11-25T23:50:49.171",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335532,1732578649180,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335533,1732578649189,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.189",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335534,1732578649199,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335535,1732578649210,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335536,1732578649221,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335537,1732578649231,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335538,1732578649240,"fUSD",-1725.39,0.00019994,2,"2024-11-25T23:50:49.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335539,1732578649251,"fUSD",-1725.39,0.00019994,2,"2024-11-25T23:50:49.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335540,1732578649260,"fUSD",-1725.39,0.00019994,2,"2024-11-25T23:50:49.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335541,1732578649269,"fUSD",-1725.39,0.00019994,2,"2024-11-25T23:50:49.269",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335542,1732578649278,"fUSD",-573.28,0.00019994,2,"2024-11-25T23:50:49.278",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335543,1732578649289,"fUSD",-573.28,0.00019994,2,"2024-11-25T23:50:49.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335544,1732578649298,"fUSD",-573.28,0.00019994,2,"2024-11-25T23:50:49.298",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335545,1732578649307,"fUSD",-573.28,0.00019994,2,"2024-11-25T23:50:49.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335546,1732578649317,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.317",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335547,1732578649326,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.326",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335548,1732578649335,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.335",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335549,1732578649344,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335550,1732578649353,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335551,1732578649362,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335552,1732578649372,"fUSD",-208.64346544,0.00019994,2,"2024-11-25T23:50:49.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335553,1732578649381,"fUSD",-1102.96,0.00019994,2,"2024-11-25T23:50:49.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335554,1732578649390,"fUSD",-1102.96,0.00019994,2,"2024-11-25T23:50:49.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335555,1732578649399,"fUSD",-1102.96,0.00019994,2,"2024-11-25T23:50:49.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335556,1732578649408,"fUSD",-1102.96,0.00019994,2,"2024-11-25T23:50:49.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335557,1732578649417,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335558,1732578649427,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335559,1732578649436,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335560,1732578649446,"fUSD",-1159.46,0.00019994,2,"2024-11-25T23:50:49.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335561,1732578649455,"fUSD",-1159.46,0.00019994,2,"2024-11-25T23:50:49.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335562,1732578649464,"fUSD",-1159.46,0.00019994,2,"2024-11-25T23:50:49.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335563,1732578649478,"fUSD",-1159.46,0.00019994,2,"2024-11-25T23:50:49.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335564,1732578649490,"fUSD",-1696.48,0.00019994,2,"2024-11-25T23:50:49.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335565,1732578649500,"fUSD",-1696.48,0.00019994,2,"2024-11-25T23:50:49.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335566,1732578649510,"fUSD",-1696.48,0.00019994,2,"2024-11-25T23:50:49.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335567,1732578649519,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335568,1732578649529,"fUSD",-1696.48,0.00019994,2,"2024-11-25T23:50:49.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335569,1732578649538,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335570,1732578649548,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335571,1732578649557,"fUSD",-329.50299764,0.00019994,2,"2024-11-25T23:50:49.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335572,1732578649567,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335573,1732578649577,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335574,1732578649587,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335575,1732578649597,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335576,1732578649608,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335577,1732578649617,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.617",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335578,1732578649628,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335579,1732578649638,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335580,1732578649647,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335581,1732578649657,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335582,1732578649667,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335583,1732578649677,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335584,1732578649687,"fUSD",-514.8,0.00019994,2,"2024-11-25T23:50:49.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335585,1732578649697,"fUSD",-514.8,0.00019994,2,"2024-11-25T23:50:49.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335586,1732578649707,"fUSD",-514.8,0.00019994,2,"2024-11-25T23:50:49.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335587,1732578649717,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335588,1732578649729,"fUSD",-2635.61,0.00019994,2,"2024-11-25T23:50:49.729",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335589,1732578649739,"fUSD",-1503.94,0.00019994,2,"2024-11-25T23:50:49.739",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335590,1732578649749,"fUSD",-1503.94,0.00019994,2,"2024-11-25T23:50:49.749",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335591,1732578649759,"fUSD",-1503.94,0.00019994,2,"2024-11-25T23:50:49.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335592,1732578649769,"fUSD",-1503.94,0.00019994,2,"2024-11-25T23:50:49.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335593,1732578649778,"fUSD",-2362.76,0.00019994,2,"2024-11-25T23:50:49.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335594,1732578649788,"fUSD",-2794.18,0.00019994,2,"2024-11-25T23:50:49.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335595,1732578649797,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335596,1732578649807,"fUSD",-858.09,0.00019994,2,"2024-11-25T23:50:49.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335597,1732578649816,"fUSD",-858.09,0.00019994,2,"2024-11-25T23:50:49.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335598,1732578649826,"fUSD",-858.09,0.00019994,2,"2024-11-25T23:50:49.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335599,1732578649835,"fUSD",-858.09,0.00019994,2,"2024-11-25T23:50:49.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335600,1732578649845,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.845",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335601,1732578649855,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335602,1732578649864,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335603,1732578649873,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335604,1732578649883,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335605,1732578649892,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335606,1732578649902,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335607,1732578649911,"fUSD",-2118.04,0.00019994,2,"2024-11-25T23:50:49.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335608,1732578649920,"fUSD",-2118.04,0.00019994,2,"2024-11-25T23:50:49.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335609,1732578649929,"fUSD",-2118.04,0.00019994,2,"2024-11-25T23:50:49.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335610,1732578649939,"fUSD",-2118.04,0.00019994,2,"2024-11-25T23:50:49.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335611,1732578649948,"fUSD",-1935.18,0.00019994,2,"2024-11-25T23:50:49.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335612,1732578649957,"fUSD",-1935.18,0.00019994,2,"2024-11-25T23:50:49.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335613,1732578649969,"fUSD",-1935.18,0.00019994,2,"2024-11-25T23:50:49.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335614,1732578649978,"fUSD",-1935.18,0.00019994,2,"2024-11-25T23:50:49.978",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335615,1732578649987,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:49.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335616,1732578649997,"fUSD",-503.13946924,0.00019994,2,"2024-11-25T23:50:49.997",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335617,1732578650007,"fUSD",-256.05,0.00019994,2,"2024-11-25T23:50:50.007",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335618,1732578650016,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.016",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335619,1732578650026,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335620,1732578650035,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335621,1732578650046,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335622,1732578650055,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335623,1732578650065,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335624,1732578650074,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335625,1732578650083,"fUSD",-1089.12,0.00019994,2,"2024-11-25T23:50:50.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335626,1732578650092,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335627,1732578650101,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335628,1732578650111,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335629,1732578650120,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335630,1732578650129,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335631,1732578650139,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335632,1732578650149,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335633,1732578650158,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335634,1732578650167,"fUSD",-543.75393489,0.00019994,2,"2024-11-25T23:50:50.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335635,1732578650176,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335636,1732578650189,"fUSD",-573.35,0.00019994,2,"2024-11-25T23:50:50.189",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335637,1732578650198,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.198",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335638,1732578650211,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335639,1732578650223,"fUSD",-283.02975204,0.00019994,2,"2024-11-25T23:50:50.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335640,1732578650232,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335641,1732578650242,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335642,1732578650252,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335643,1732578650261,"fUSD",-501.56800779,0.00019994,2,"2024-11-25T23:50:50.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335644,1732578650270,"fUSD",-719.25,0.00019994,2,"2024-11-25T23:50:50.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335645,1732578650278,"fUSD",-719.25,0.00019994,2,"2024-11-25T23:50:50.278",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335646,1732578650288,"fUSD",-719.25,0.00019994,2,"2024-11-25T23:50:50.288",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335647,1732578650298,"fUSD",-719.25,0.00019994,2,"2024-11-25T23:50:50.298",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335648,1732578650306,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.306",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335649,1732578650316,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.316",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335650,1732578650324,"fUSD",-903.22,0.00019994,2,"2024-11-25T23:50:50.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335651,1732578650334,"fUSD",-903.22,0.00019994,2,"2024-11-25T23:50:50.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335652,1732578650343,"fUSD",-662.1,0.00019994,2,"2024-11-25T23:50:50.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335653,1732578650353,"fUSD",-662.1,0.00019994,2,"2024-11-25T23:50:50.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335654,1732578650362,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335655,1732578650372,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335656,1732578650381,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335657,1732578650390,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335658,1732578650399,"fUSD",-1655.62,0.00019994,2,"2024-11-25T23:50:50.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335659,1732578650408,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335660,1732578650417,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335661,1732578650427,"fUSD",-223.57127525,0.00019994,2,"2024-11-25T23:50:50.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335662,1732578650436,"fUSD",-1325.3,0.00019994,2,"2024-11-25T23:50:50.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335663,1732578650445,"fUSD",-1325.3,0.00019994,2,"2024-11-25T23:50:50.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335664,1732578650455,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335665,1732578650464,"fUSD",-573.99964178,0.00019994,2,"2024-11-25T23:50:50.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335666,1732578650475,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.475",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335667,1732578650484,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335668,1732578650493,"fUSD",-1129.51,0.00019994,2,"2024-11-25T23:50:50.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335669,1732578650502,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.502",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335670,1732578650511,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.511",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335671,1732578650520,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335672,1732578650529,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335673,1732578650538,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335674,1732578650547,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335675,1732578650556,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335676,1732578650566,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335677,1732578650575,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335678,1732578650584,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335679,1732578650593,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335680,1732578650602,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335681,1732578650611,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335682,1732578650620,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335683,1732578650629,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.629",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335684,1732578650638,"fUSD",-2238.28,0.00019994,2,"2024-11-25T23:50:50.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335685,1732578650647,"fUSD",-1000.0,0.00019994,2,"2024-11-25T23:50:50.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335686,1732578650657,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335687,1732578650666,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335688,1732578650676,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335689,1732578650685,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335690,1732578650695,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335691,1732578650705,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335692,1732578650715,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335693,1732578650729,"fUSD",-565.42,0.00019994,2,"2024-11-25T23:50:50.729",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335694,1732578650739,"fUSD",-565.42,0.00019994,2,"2024-11-25T23:50:50.739",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335695,1732578650750,"fUSD",-565.42,0.00019994,2,"2024-11-25T23:50:50.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335696,1732578650761,"fUSD",-4286.88,0.00019994,2,"2024-11-25T23:50:50.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335697,1732578650771,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335698,1732578650780,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335699,1732578650790,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.790",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335700,1732578650800,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335701,1732578650809,"fUSD",-163.4843784,0.00019994,2,"2024-11-25T23:50:50.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335702,1732578650818,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335703,1732578650827,"fUSD",-358.4363588,0.00019994,2,"2024-11-25T23:50:50.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335704,1732578650837,"fUSD",-614.58,0.00019994,2,"2024-11-25T23:50:50.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335705,1732578650846,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.846",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335706,1732578650856,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335707,1732578650865,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.865",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335708,1732578650874,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.874",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335709,1732578650884,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335710,1732578650893,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335711,1732578650902,"fUSD",-2751.45,0.00019994,2,"2024-11-25T23:50:50.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335712,1732578650912,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335713,1732578650922,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.922",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335714,1732578650932,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.932",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335715,1732578650941,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335716,1732578650951,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335717,1732578650961,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:50.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335718,1732578650973,"fUSD",-756.07,0.00019994,2,"2024-11-25T23:50:50.973",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335719,1732578650983,"fUSD",-613.44,0.00019994,2,"2024-11-25T23:50:50.983",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335720,1732578650992,"fUSD",-613.44,0.00019994,2,"2024-11-25T23:50:50.992",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335721,1732578651001,"fUSD",-613.44,0.00019994,2,"2024-11-25T23:50:51.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335722,1732578651010,"fUSD",-639.46,0.00019994,2,"2024-11-25T23:50:51.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335723,1732578651020,"fUSD",-639.46,0.00019994,2,"2024-11-25T23:50:51.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335724,1732578651029,"fUSD",-639.46,0.00019994,2,"2024-11-25T23:50:51.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335725,1732578651038,"fUSD",-1307.71,0.00019994,2,"2024-11-25T23:50:51.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335726,1732578651048,"fUSD",-693.12,0.00019994,2,"2024-11-25T23:50:51.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335727,1732578651057,"fUSD",-693.12,0.00019994,2,"2024-11-25T23:50:51.057",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335728,1732578651066,"fUSD",-693.12,0.00019994,2,"2024-11-25T23:50:51.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335729,1732578651075,"fUSD",-5868.65,0.00019994,2,"2024-11-25T23:50:51.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335730,1732578651084,"fUSD",-2684.04,0.00019994,2,"2024-11-25T23:50:51.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335731,1732578651093,"fUSD",-5868.65,0.00019994,2,"2024-11-25T23:50:51.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335732,1732578651102,"fUSD",-2684.04,0.00019994,2,"2024-11-25T23:50:51.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335733,1732578651111,"fUSD",-808.28,0.00019994,2,"2024-11-25T23:50:51.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335734,1732578651121,"fUSD",-808.28,0.00019994,2,"2024-11-25T23:50:51.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335735,1732578651130,"fUSD",-808.28,0.00019994,2,"2024-11-25T23:50:51.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335736,1732578651139,"fUSD",-703.91,0.00019994,2,"2024-11-25T23:50:51.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335737,1732578651149,"fUSD",-703.91,0.00019994,2,"2024-11-25T23:50:51.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335738,1732578651158,"fUSD",-703.91,0.00019994,2,"2024-11-25T23:50:51.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335739,1732578651168,"fUSD",-520.19,0.00019994,2,"2024-11-25T23:50:51.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335740,1732578651178,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335741,1732578651187,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335742,1732578651196,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.196",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335743,1732578651206,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335744,1732578651220,"fUSD",-10060.18,0.00019994,2,"2024-11-25T23:50:51.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335745,1732578651229,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335746,1732578651239,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335747,1732578651247,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335748,1732578651258,"fUSD",-1475.01,0.00019994,2,"2024-11-25T23:50:51.258",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335749,1732578651267,"fUSD",-1475.01,0.00019994,2,"2024-11-25T23:50:51.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335750,1732578651277,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335751,1732578651287,"fUSD",-1882.94,0.00019994,2,"2024-11-25T23:50:51.287",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335752,1732578651296,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335753,1732578651306,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.306",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335754,1732578651315,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335755,1732578651324,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335756,1732578651334,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335757,1732578651343,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335758,1732578651353,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335759,1732578651362,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335760,1732578651371,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.371",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335761,1732578651381,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335762,1732578651391,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335763,1732578651400,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335764,1732578651410,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335765,1732578651419,"fUSD",-1255.28,0.00019994,2,"2024-11-25T23:50:51.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335766,1732578651428,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335767,1732578651437,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335768,1732578651447,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335769,1732578651455,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335770,1732578651465,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335771,1732578651477,"fUSD",-1537.24,0.00019994,2,"2024-11-25T23:50:51.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335772,1732578651486,"fUSD",-1075.9,0.00019994,2,"2024-11-25T23:50:51.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335773,1732578651496,"fUSD",-1075.9,0.00019994,2,"2024-11-25T23:50:51.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335774,1732578651505,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.505",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335775,1732578651514,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335776,1732578651524,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335777,1732578651533,"fUSD",-1093.57,0.00019994,2,"2024-11-25T23:50:51.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335778,1732578651542,"fUSD",-3339.05,0.00019994,2,"2024-11-25T23:50:51.542",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335779,1732578651552,"fUSD",-3339.05,0.00019994,2,"2024-11-25T23:50:51.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335780,1732578651562,"fUSD",-732.0,0.00019994,2,"2024-11-25T23:50:51.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335781,1732578651571,"fUSD",-1154.19,0.00019994,2,"2024-11-25T23:50:51.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335782,1732578651580,"fUSD",-1142.1,0.00019994,2,"2024-11-25T23:50:51.580",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335783,1732578651590,"fUSD",-732.0,0.00019994,2,"2024-11-25T23:50:51.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335784,1732578651599,"fUSD",-1154.19,0.00019994,2,"2024-11-25T23:50:51.599",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335785,1732578651610,"fUSD",-642.15,0.00019994,2,"2024-11-25T23:50:51.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335786,1732578651619,"fUSD",-642.15,0.00019994,2,"2024-11-25T23:50:51.619",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335787,1732578651628,"fUSD",-1287.72,0.00019994,2,"2024-11-25T23:50:51.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335788,1732578651637,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.637",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335789,1732578651647,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335790,1732578651656,"fUSD",-498.58269248,0.00019994,2,"2024-11-25T23:50:51.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335791,1732578651666,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335792,1732578651676,"fUSD",-1188.44,0.00019994,2,"2024-11-25T23:50:51.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335793,1732578651686,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335794,1732578651695,"fUSD",-591.24,0.00019994,2,"2024-11-25T23:50:51.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335795,1732578651704,"fUSD",-591.24,0.00019994,2,"2024-11-25T23:50:51.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335796,1732578651713,"fUSD",-591.24,0.00019994,2,"2024-11-25T23:50:51.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335797,1732578651725,"fUSD",-506.8132879,0.00019994,2,"2024-11-25T23:50:51.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335798,1732578651735,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335799,1732578651746,"fUSD",-2081.65,0.00019994,2,"2024-11-25T23:50:51.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335800,1732578651755,"fUSD",-1533.0,0.00019994,2,"2024-11-25T23:50:51.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335801,1732578651765,"fUSD",-1533.0,0.00019994,2,"2024-11-25T23:50:51.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335802,1732578651775,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335803,1732578651784,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335804,1732578651794,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.794",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335805,1732578651803,"fUSD",-1152.57,0.00019994,2,"2024-11-25T23:50:51.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335806,1732578651813,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.813",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335807,1732578651822,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335808,1732578651832,"fUSD",-500.0,0.00019994,2,"2024-11-25T23:50:51.832",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335809,1732578651841,"fUSD",-1670.59,0.00019994,2,"2024-11-25T23:50:51.841",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335810,1732578651851,"fUSD",-719.7,0.00019994,2,"2024-11-25T23:50:51.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335811,1732578651860,"fUSD",-1670.59,0.00019994,2,"2024-11-25T23:50:51.860",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335812,1732578651869,"fUSD",-719.7,0.00019994,2,"2024-11-25T23:50:51.869",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335813,1732578651878,"fUSD",-236.75666779,0.00019994,2,"2024-11-25T23:50:51.878",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335814,1732578651888,"fUSD",-1226.69,0.00019994,2,"2024-11-25T23:50:51.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335815,1732578651897,"fUSD",-503.68133111,0.00019994,2,"2024-11-25T23:50:51.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335816,1732578651907,"fUSD",-2654.98,0.00019994,2,"2024-11-25T23:50:51.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335817,1732578651916,"fUSD",-277.94228947,0.00019994,2,"2024-11-25T23:50:51.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335818,1732578651926,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:51.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335819,1732578651936,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:51.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335820,1732578651946,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:51.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335821,1732578651955,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:51.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335822,1732578651965,"fUSD",-246.49935007,0.00019995,2,"2024-11-25T23:50:51.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335823,1732578651976,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:51.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335824,1732578651985,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:51.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335825,1732578651994,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:51.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335826,1732578652004,"fUSD",-365.08596183,0.00019995,2,"2024-11-25T23:50:52.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335827,1732578652013,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335828,1732578652023,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335829,1732578652032,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.032",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335830,1732578652041,"fUSD",-530.62737121,0.00019995,2,"2024-11-25T23:50:52.041",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335831,1732578652050,"fUSD",-1158.81,0.00019995,2,"2024-11-25T23:50:52.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335832,1732578652060,"fUSD",-1158.81,0.00019995,2,"2024-11-25T23:50:52.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335833,1732578652069,"fUSD",-1158.81,0.00019995,2,"2024-11-25T23:50:52.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335834,1732578652078,"fUSD",-1158.81,0.00019995,2,"2024-11-25T23:50:52.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335835,1732578652087,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335836,1732578652097,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335837,1732578652106,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335838,1732578652116,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335839,1732578652125,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.125",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335840,1732578652134,"fUSD",-610.08,0.00019995,2,"2024-11-25T23:50:52.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335841,1732578652143,"fUSD",-610.08,0.00019995,2,"2024-11-25T23:50:52.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335842,1732578652153,"fUSD",-610.08,0.00019995,2,"2024-11-25T23:50:52.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335843,1732578652162,"fUSD",-610.08,0.00019995,2,"2024-11-25T23:50:52.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335844,1732578652171,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.171",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335845,1732578652180,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335846,1732578652190,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335847,1732578652199,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335848,1732578652210,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335849,1732578652224,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335850,1732578652233,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.233",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335851,1732578652242,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335852,1732578652251,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335853,1732578652259,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.259",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335854,1732578652268,"fUSD",-477.49327911,0.00019995,2,"2024-11-25T23:50:52.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335855,1732578652277,"fUSD",-1469.91,0.00019995,2,"2024-11-25T23:50:52.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335856,1732578652288,"fUSD",-1469.91,0.00019995,2,"2024-11-25T23:50:52.288",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335857,1732578652297,"fUSD",-1469.91,0.00019995,2,"2024-11-25T23:50:52.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335858,1732578652306,"fUSD",-1469.91,0.00019995,2,"2024-11-25T23:50:52.306",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335859,1732578652315,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335860,1732578652325,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335861,1732578652335,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.335",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335862,1732578652344,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335863,1732578652353,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335864,1732578652362,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335865,1732578652372,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335866,1732578652381,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335867,1732578652390,"fUSD",-1725.39,0.00019995,2,"2024-11-25T23:50:52.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335868,1732578652399,"fUSD",-1725.39,0.00019995,2,"2024-11-25T23:50:52.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335869,1732578652408,"fUSD",-1725.39,0.00019995,2,"2024-11-25T23:50:52.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335870,1732578652417,"fUSD",-1725.39,0.00019995,2,"2024-11-25T23:50:52.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335871,1732578652426,"fUSD",-573.28,0.00019995,2,"2024-11-25T23:50:52.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335872,1732578652436,"fUSD",-573.28,0.00019995,2,"2024-11-25T23:50:52.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335873,1732578652445,"fUSD",-573.28,0.00019995,2,"2024-11-25T23:50:52.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335874,1732578652454,"fUSD",-573.28,0.00019995,2,"2024-11-25T23:50:52.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335875,1732578652464,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335876,1732578652476,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335877,1732578652485,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335878,1732578652495,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335879,1732578652504,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335880,1732578652513,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335881,1732578652523,"fUSD",-1102.96,0.00019995,2,"2024-11-25T23:50:52.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335882,1732578652532,"fUSD",-1102.96,0.00019995,2,"2024-11-25T23:50:52.532",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335883,1732578652541,"fUSD",-1102.96,0.00019995,2,"2024-11-25T23:50:52.541",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335884,1732578652551,"fUSD",-1102.96,0.00019995,2,"2024-11-25T23:50:52.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335885,1732578652560,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335886,1732578652569,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.569",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335887,1732578652578,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.578",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335888,1732578652588,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.588",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335889,1732578652597,"fUSD",-1159.46,0.00019995,2,"2024-11-25T23:50:52.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335890,1732578652606,"fUSD",-1159.46,0.00019995,2,"2024-11-25T23:50:52.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335891,1732578652615,"fUSD",-1159.46,0.00019995,2,"2024-11-25T23:50:52.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335892,1732578652624,"fUSD",-1159.46,0.00019995,2,"2024-11-25T23:50:52.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335893,1732578652633,"fUSD",-1696.48,0.00019995,2,"2024-11-25T23:50:52.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335894,1732578652642,"fUSD",-1696.48,0.00019995,2,"2024-11-25T23:50:52.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335895,1732578652651,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335896,1732578652660,"fUSD",-1696.48,0.00019995,2,"2024-11-25T23:50:52.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335897,1732578652669,"fUSD",-1696.48,0.00019995,2,"2024-11-25T23:50:52.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335898,1732578652679,"fUSD",-543.93063151,0.00019995,2,"2024-11-25T23:50:52.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335899,1732578652688,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335900,1732578652698,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335901,1732578652707,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335902,1732578652716,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335903,1732578652726,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335904,1732578652736,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335905,1732578652745,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335906,1732578652756,"fUSD",-435.19097058,0.00019995,2,"2024-11-25T23:50:52.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335907,1732578652765,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335908,1732578652775,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335909,1732578652785,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335910,1732578652793,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335911,1732578652803,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335912,1732578652812,"fUSD",-514.8,0.00019995,2,"2024-11-25T23:50:52.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335913,1732578652821,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335914,1732578652830,"fUSD",-514.8,0.00019995,2,"2024-11-25T23:50:52.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335915,1732578652839,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335916,1732578652849,"fUSD",-514.8,0.00019995,2,"2024-11-25T23:50:52.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335917,1732578652858,"fUSD",-514.8,0.00019995,2,"2024-11-25T23:50:52.858",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335918,1732578652868,"fUSD",-2635.61,0.00019995,2,"2024-11-25T23:50:52.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335919,1732578652877,"fUSD",-2635.61,0.00019995,2,"2024-11-25T23:50:52.877",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335920,1732578652887,"fUSD",-1503.94,0.00019995,2,"2024-11-25T23:50:52.887",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335921,1732578652896,"fUSD",-1503.94,0.00019995,2,"2024-11-25T23:50:52.896",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335922,1732578652905,"fUSD",-1503.94,0.00019995,2,"2024-11-25T23:50:52.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335923,1732578652915,"fUSD",-1503.94,0.00019995,2,"2024-11-25T23:50:52.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335924,1732578652924,"fUSD",-2362.76,0.00019995,2,"2024-11-25T23:50:52.924",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335925,1732578652934,"fUSD",-2362.76,0.00019995,2,"2024-11-25T23:50:52.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335926,1732578652943,"fUSD",-2794.18,0.00019995,2,"2024-11-25T23:50:52.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335927,1732578652952,"fUSD",-2794.18,0.00019995,2,"2024-11-25T23:50:52.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335928,1732578652962,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335929,1732578652975,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:52.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335930,1732578652984,"fUSD",-858.09,0.00019995,2,"2024-11-25T23:50:52.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335931,1732578653000,"fUSD",-858.09,0.00019995,2,"2024-11-25T23:50:53.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335932,1732578653010,"fUSD",-858.09,0.00019995,2,"2024-11-25T23:50:53.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335933,1732578653020,"fUSD",-858.09,0.00019995,2,"2024-11-25T23:50:53.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335934,1732578653030,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.030",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335935,1732578653040,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335936,1732578653050,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335937,1732578653174,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.174",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335938,1732578653184,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.184",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335939,1732578653194,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335940,1732578653205,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.205",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335941,1732578653216,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335942,1732578653232,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335943,1732578653241,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335944,1732578653252,"fUSD",-2118.04,0.00019995,2,"2024-11-25T23:50:53.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335945,1732578653261,"fUSD",-2118.04,0.00019995,2,"2024-11-25T23:50:53.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335946,1732578653271,"fUSD",-2118.04,0.00019995,2,"2024-11-25T23:50:53.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335947,1732578653281,"fUSD",-2118.04,0.00019995,2,"2024-11-25T23:50:53.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335948,1732578653292,"fUSD",-1935.18,0.00019995,2,"2024-11-25T23:50:53.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335949,1732578653302,"fUSD",-1935.18,0.00019995,2,"2024-11-25T23:50:53.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335950,1732578653311,"fUSD",-1935.18,0.00019995,2,"2024-11-25T23:50:53.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335951,1732578653320,"fUSD",-1935.18,0.00019995,2,"2024-11-25T23:50:53.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335952,1732578653330,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335953,1732578653340,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335954,1732578653350,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335955,1732578653360,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335956,1732578653370,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335957,1732578653379,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335958,1732578653390,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335959,1732578653400,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335960,1732578653409,"fUSD",-1089.12,0.00019995,2,"2024-11-25T23:50:53.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335961,1732578653419,"fUSD",-1089.12,0.00019995,2,"2024-11-25T23:50:53.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335962,1732578653429,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335963,1732578653439,"fUSD",-341.24946327,0.00019995,2,"2024-11-25T23:50:53.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335964,1732578653448,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335965,1732578653458,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.458",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335966,1732578653468,"fUSD",-271.25616472,0.00019995,2,"2024-11-25T23:50:53.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335967,1732578653481,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.481",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335968,1732578653491,"fUSD",-227.13590299,0.00019995,2,"2024-11-25T23:50:53.491",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335969,1732578653500,"fUSD",-719.25,0.00019995,2,"2024-11-25T23:50:53.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335970,1732578653510,"fUSD",-719.25,0.00019995,2,"2024-11-25T23:50:53.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335971,1732578653519,"fUSD",-719.25,0.00019995,2,"2024-11-25T23:50:53.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335972,1732578653529,"fUSD",-719.25,0.00019995,2,"2024-11-25T23:50:53.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335973,1732578653539,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335974,1732578653548,"fUSD",-438.70555174,0.00019995,2,"2024-11-25T23:50:53.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335975,1732578653558,"fUSD",-903.22,0.00019995,2,"2024-11-25T23:50:53.558",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335976,1732578653567,"fUSD",-903.22,0.00019995,2,"2024-11-25T23:50:53.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335977,1732578653577,"fUSD",-662.1,0.00019995,2,"2024-11-25T23:50:53.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335978,1732578653586,"fUSD",-662.1,0.00019995,2,"2024-11-25T23:50:53.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335979,1732578653596,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.596",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335980,1732578653605,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335981,1732578653615,"fUSD",-1655.62,0.00019995,2,"2024-11-25T23:50:53.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335982,1732578653626,"fUSD",-1655.62,0.00019995,2,"2024-11-25T23:50:53.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335983,1732578653636,"fUSD",-1325.3,0.00019995,2,"2024-11-25T23:50:53.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335984,1732578653646,"fUSD",-1325.3,0.00019995,2,"2024-11-25T23:50:53.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335985,1732578653655,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335986,1732578653665,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.665",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335987,1732578653676,"fUSD",-1129.51,0.00019995,2,"2024-11-25T23:50:53.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335988,1732578653685,"fUSD",-1129.51,0.00019995,2,"2024-11-25T23:50:53.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335989,1732578653695,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335990,1732578653705,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335991,1732578653714,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.714",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335992,1732578653727,"fUSD",-268.51848601,0.00019995,2,"2024-11-25T23:50:53.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335993,1732578653736,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335994,1732578653746,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335995,1732578653757,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.757",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335996,1732578653767,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.767",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335997,1732578653776,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.776",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335998,1732578653786,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335999,1732578653796,"fUSD",-429.1829298,0.00019995,2,"2024-11-25T23:50:53.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336000,1732578653806,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.806",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336001,1732578653815,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336002,1732578653824,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336003,1732578653833,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336004,1732578653843,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336005,1732578653852,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336006,1732578653862,"fUSD",-2238.28,0.00019995,2,"2024-11-25T23:50:53.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336007,1732578653871,"fUSD",-2238.28,0.00019995,2,"2024-11-25T23:50:53.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336008,1732578653881,"fUSD",-1000.0,0.00019995,2,"2024-11-25T23:50:53.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336009,1732578653891,"fUSD",-1000.0,0.00019995,2,"2024-11-25T23:50:53.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336010,1732578653900,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.900",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336011,1732578653910,"fUSD",-503.60713142,0.00019995,2,"2024-11-25T23:50:53.910",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336012,1732578653920,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336013,1732578653929,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:53.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336014,1732578653939,"fUSD",-565.42,0.00019995,2,"2024-11-25T23:50:53.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336015,1732578653948,"fUSD",-565.42,0.00019995,2,"2024-11-25T23:50:53.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336016,1732578653958,"fUSD",-565.42,0.00019995,2,"2024-11-25T23:50:53.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336017,1732578653970,"fUSD",-565.42,0.00019995,2,"2024-11-25T23:50:53.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336018,1732578653980,"fUSD",-4286.88,0.00019995,2,"2024-11-25T23:50:53.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336019,1732578653990,"fUSD",-4286.88,0.00019995,2,"2024-11-25T23:50:53.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336020,1732578653999,"fUSD",-4286.88,0.00019995,2,"2024-11-25T23:50:53.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336021,1732578654009,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336022,1732578654018,"fUSD",-310.69347434,0.00019995,2,"2024-11-25T23:50:54.018",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336023,1732578654028,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336024,1732578654038,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336025,1732578654049,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336026,1732578654059,"fUSD",-490.76220678,0.00019995,2,"2024-11-25T23:50:54.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336027,1732578654069,"fUSD",-614.58,0.00019995,2,"2024-11-25T23:50:54.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336028,1732578654079,"fUSD",-614.58,0.00019995,2,"2024-11-25T23:50:54.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336029,1732578654088,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336030,1732578654098,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336031,1732578654108,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336032,1732578654118,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336033,1732578654127,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336034,1732578654137,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336035,1732578654147,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336036,1732578654157,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336037,1732578654167,"fUSD",-2751.45,0.00019995,2,"2024-11-25T23:50:54.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336038,1732578654176,"fUSD",-2751.45,0.00019995,2,"2024-11-25T23:50:54.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336039,1732578654186,"fUSD",-2751.45,0.00019995,2,"2024-11-25T23:50:54.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336040,1732578654195,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336041,1732578654205,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.205",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336042,1732578654217,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.217",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336043,1732578654228,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336044,1732578654237,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.237",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336045,1732578654247,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336046,1732578654257,"fUSD",-470.41090282,0.00019995,2,"2024-11-25T23:50:54.257",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336047,1732578654266,"fUSD",-756.07,0.00019995,2,"2024-11-25T23:50:54.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336048,1732578654276,"fUSD",-756.07,0.00019995,2,"2024-11-25T23:50:54.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336049,1732578654287,"fUSD",-613.44,0.00019995,2,"2024-11-25T23:50:54.287",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336050,1732578654297,"fUSD",-613.44,0.00019995,2,"2024-11-25T23:50:54.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336051,1732578654306,"fUSD",-613.44,0.00019995,2,"2024-11-25T23:50:54.306",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336052,1732578654316,"fUSD",-613.44,0.00019995,2,"2024-11-25T23:50:54.316",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336053,1732578654325,"fUSD",-639.46,0.00019995,2,"2024-11-25T23:50:54.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336054,1732578654335,"fUSD",-639.46,0.00019995,2,"2024-11-25T23:50:54.335",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336055,1732578654344,"fUSD",-639.46,0.00019995,2,"2024-11-25T23:50:54.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336056,1732578654354,"fUSD",-639.46,0.00019995,2,"2024-11-25T23:50:54.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336057,1732578654363,"fUSD",-1307.71,0.00019995,2,"2024-11-25T23:50:54.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336058,1732578654373,"fUSD",-1307.71,0.00019995,2,"2024-11-25T23:50:54.373",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336059,1732578654382,"fUSD",-1307.71,0.00019995,2,"2024-11-25T23:50:54.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336060,1732578654391,"fUSD",-693.12,0.00019995,2,"2024-11-25T23:50:54.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336061,1732578654400,"fUSD",-693.12,0.00019995,2,"2024-11-25T23:50:54.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336063,1732578654410,"fUSD",-693.12,0.00019995,2,"2024-11-25T23:50:54.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336064,1732578654419,"fUSD",-693.12,0.00019995,2,"2024-11-25T23:50:54.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336065,1732578654428,"fUSD",-5868.65,0.00019995,2,"2024-11-25T23:50:54.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336066,1732578654437,"fUSD",-5868.65,0.00019995,2,"2024-11-25T23:50:54.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336067,1732578654446,"fUSD",-2684.04,0.00019995,2,"2024-11-25T23:50:54.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336068,1732578654456,"fUSD",-2684.04,0.00019995,2,"2024-11-25T23:50:54.456",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336069,1732578654465,"fUSD",-808.28,0.00019995,2,"2024-11-25T23:50:54.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336070,1732578654478,"fUSD",-808.28,0.00019995,2,"2024-11-25T23:50:54.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336071,1732578654487,"fUSD",-808.28,0.00019995,2,"2024-11-25T23:50:54.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336072,1732578654497,"fUSD",-808.28,0.00019995,2,"2024-11-25T23:50:54.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336073,1732578654507,"fUSD",-703.91,0.00019995,2,"2024-11-25T23:50:54.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336074,1732578654528,"fUSD",-703.91,0.00019995,2,"2024-11-25T23:50:54.528",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336075,1732578654538,"fUSD",-703.91,0.00019995,2,"2024-11-25T23:50:54.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336076,1732578654549,"fUSD",-703.91,0.00019995,2,"2024-11-25T23:50:54.549",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336077,1732578654560,"fUSD",-520.19,0.00019995,2,"2024-11-25T23:50:54.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336078,1732578654570,"fUSD",-520.19,0.00019995,2,"2024-11-25T23:50:54.570",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336079,1732578654580,"fUSD",-520.19,0.00019995,2,"2024-11-25T23:50:54.580",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336080,1732578654590,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336081,1732578654600,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336082,1732578654610,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336083,1732578654620,"fUSD",-604.89602097,0.00019995,2,"2024-11-25T23:50:54.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336084,1732578654630,"fUSD",-10060.18,0.00019995,2,"2024-11-25T23:50:54.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336085,1732578654639,"fUSD",-10060.18,0.00019995,2,"2024-11-25T23:50:54.639",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336086,1732578654649,"fUSD",-10060.18,0.00019995,2,"2024-11-25T23:50:54.649",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336087,1732578654659,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336088,1732578654670,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336089,1732578654681,"fUSD",-483.48395187,0.00019995,2,"2024-11-25T23:50:54.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336090,1732578654690,"fUSD",-1475.01,0.00019995,2,"2024-11-25T23:50:54.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336091,1732578654701,"fUSD",-1475.01,0.00019995,2,"2024-11-25T23:50:54.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336092,1732578654711,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336093,1732578654725,"fUSD",-508.59805814,0.00019995,2,"2024-11-25T23:50:54.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336094,1732578654735,"fUSD",-1882.94,0.00019995,2,"2024-11-25T23:50:54.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336095,1732578654745,"fUSD",-1882.94,0.00019995,2,"2024-11-25T23:50:54.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336096,1732578654755,"fUSD",-1882.94,0.00019995,2,"2024-11-25T23:50:54.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336097,1732578654765,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336098,1732578654775,"fUSD",-250.48130593,0.00019995,2,"2024-11-25T23:50:54.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336099,1732578654785,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336100,1732578654795,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336101,1732578654804,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.804",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336102,1732578654814,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336103,1732578654824,"fUSD",-1255.28,0.00019995,2,"2024-11-25T23:50:54.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336104,1732578654833,"fUSD",-1255.28,0.00019995,2,"2024-11-25T23:50:54.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336105,1732578654843,"fUSD",-1255.28,0.00019995,2,"2024-11-25T23:50:54.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336106,1732578654852,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336107,1732578654862,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336108,1732578654871,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336109,1732578654880,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336110,1732578654890,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.890",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336111,1732578654899,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336112,1732578654909,"fUSD",-1537.24,0.00019995,2,"2024-11-25T23:50:54.909",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336113,1732578654919,"fUSD",-1537.24,0.00019995,2,"2024-11-25T23:50:54.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336114,1732578654929,"fUSD",-1075.9,0.00019995,2,"2024-11-25T23:50:54.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336115,1732578654939,"fUSD",-1075.9,0.00019995,2,"2024-11-25T23:50:54.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336116,1732578654948,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336117,1732578654958,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336118,1732578654971,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336119,1732578654981,"fUSD",-1093.57,0.00019995,2,"2024-11-25T23:50:54.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336120,1732578654991,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:54.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336121,1732578655001,"fUSD",-1093.57,0.00019995,2,"2024-11-25T23:50:55.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336122,1732578655011,"fUSD",-3339.05,0.00019995,2,"2024-11-25T23:50:55.011",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336123,1732578655020,"fUSD",-3339.05,0.00019995,2,"2024-11-25T23:50:55.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336124,1732578655030,"fUSD",-1142.1,0.00019995,2,"2024-11-25T23:50:55.030",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336125,1732578655040,"fUSD",-732.0,0.00019995,2,"2024-11-25T23:50:55.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336126,1732578655050,"fUSD",-1142.1,0.00019995,2,"2024-11-25T23:50:55.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336127,1732578655059,"fUSD",-732.0,0.00019995,2,"2024-11-25T23:50:55.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336128,1732578655070,"fUSD",-1154.19,0.00019995,2,"2024-11-25T23:50:55.070",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336129,1732578655079,"fUSD",-1154.19,0.00019995,2,"2024-11-25T23:50:55.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336130,1732578655088,"fUSD",-642.15,0.00019995,2,"2024-11-25T23:50:55.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336131,1732578655098,"fUSD",-642.15,0.00019995,2,"2024-11-25T23:50:55.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336132,1732578655107,"fUSD",-1287.72,0.00019995,2,"2024-11-25T23:50:55.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336133,1732578655116,"fUSD",-1287.72,0.00019995,2,"2024-11-25T23:50:55.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336134,1732578655125,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:55.125",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336135,1732578655135,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:55.135",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336136,1732578655144,"fUSD",-576.22991872,0.00019995,2,"2024-11-25T23:50:55.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336137,1732578655154,"fUSD",-1188.44,0.00019995,2,"2024-11-25T23:50:55.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336138,1732578655163,"fUSD",-1188.44,0.00019995,2,"2024-11-25T23:50:55.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336139,1732578655172,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:55.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336140,1732578655182,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:55.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336141,1732578655191,"fUSD",-591.24,0.00019995,2,"2024-11-25T23:50:55.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336142,1732578655201,"fUSD",-591.24,0.00019995,2,"2024-11-25T23:50:55.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336143,1732578655213,"fUSD",-591.24,0.00019995,2,"2024-11-25T23:50:55.213",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336144,1732578655226,"fUSD",-591.24,0.00019995,2,"2024-11-25T23:50:55.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336145,1732578655235,"fUSD",-453.27236216,0.00019995,2,"2024-11-25T23:50:55.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336146,1732578655244,"fUSD",-2081.65,0.00019995,2,"2024-11-25T23:50:55.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336147,1732578655255,"fUSD",-2081.65,0.00019995,2,"2024-11-25T23:50:55.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336148,1732578655264,"fUSD",-1533.0,0.00019995,2,"2024-11-25T23:50:55.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336149,1732578655274,"fUSD",-1533.0,0.00019995,2,"2024-11-25T23:50:55.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336150,1732578655285,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:55.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336151,1732578655295,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:55.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336152,1732578655304,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:55.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336153,1732578655314,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:55.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336154,1732578655324,"fUSD",-1152.57,0.00019995,2,"2024-11-25T23:50:55.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336155,1732578655333,"fUSD",-1152.57,0.00019995,2,"2024-11-25T23:50:55.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336156,1732578655342,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:55.342",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336157,1732578655644,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:55.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336158,1732578655654,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:55.654",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336159,1732578655664,"fUSD",-500.0,0.00019995,2,"2024-11-25T23:50:55.664",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336160,1732578655674,"fUSD",-1670.59,0.00019995,2,"2024-11-25T23:50:55.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336161,1732578655684,"fUSD",-719.7,0.00019995,2,"2024-11-25T23:50:55.684",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336162,1732578655694,"fUSD",-1670.59,0.00019995,2,"2024-11-25T23:50:55.694",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336163,1732578655704,"fUSD",-719.7,0.00019995,2,"2024-11-25T23:50:55.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336164,1732578655715,"fUSD",-1226.69,0.00019995,2,"2024-11-25T23:50:55.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336165,1732578655728,"fUSD",-1226.69,0.00019995,2,"2024-11-25T23:50:55.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336166,1732578655738,"fUSD",-2654.98,0.00019995,2,"2024-11-25T23:50:55.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336167,1732578655748,"fUSD",-2654.98,0.00019995,2,"2024-11-25T23:50:55.748",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336168,1732578655758,"fUSD",-251.52247925,0.00019996,2,"2024-11-25T23:50:55.758",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336169,1732578655768,"fUSD",-1158.81,0.00019996,2,"2024-11-25T23:50:55.768",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336170,1732578655778,"fUSD",-1158.81,0.00019996,2,"2024-11-25T23:50:55.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336171,1732578655788,"fUSD",-1158.81,0.00019996,2,"2024-11-25T23:50:55.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336172,1732578655797,"fUSD",-1158.81,0.00019996,2,"2024-11-25T23:50:55.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336173,1732578655807,"fUSD",-1158.81,0.00019996,2,"2024-11-25T23:50:55.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336174,1732578655817,"fUSD",-1158.81,0.00019996,2,"2024-11-25T23:50:55.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336175,1732578655826,"fUSD",-1158.81,0.00019996,2,"2024-11-25T23:50:55.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336176,1732578655835,"fUSD",-1158.81,0.00019996,2,"2024-11-25T23:50:55.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336177,1732578655845,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:55.845",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336178,1732578655855,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:55.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336179,1732578655864,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:55.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336180,1732578655874,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:55.874",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336181,1732578655884,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:55.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336182,1732578655893,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:55.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336183,1732578655903,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:55.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336184,1732578655912,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:55.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336185,1732578655922,"fUSD",-610.08,0.00019996,2,"2024-11-25T23:50:55.922",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336186,1732578655931,"fUSD",-610.08,0.00019996,2,"2024-11-25T23:50:55.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336187,1732578655941,"fUSD",-610.08,0.00019996,2,"2024-11-25T23:50:55.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336188,1732578655951,"fUSD",-610.08,0.00019996,2,"2024-11-25T23:50:55.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336189,1732578655961,"fUSD",-610.08,0.00019996,2,"2024-11-25T23:50:55.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336190,1732578655973,"fUSD",-610.08,0.00019996,2,"2024-11-25T23:50:55.973",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336191,1732578655982,"fUSD",-610.08,0.00019996,2,"2024-11-25T23:50:55.982",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336192,1732578655992,"fUSD",-610.08,0.00019996,2,"2024-11-25T23:50:55.992",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336193,1732578656001,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:56.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336194,1732578656011,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:56.011",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336195,1732578656020,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:56.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336196,1732578656031,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:56.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336197,1732578656040,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:56.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336198,1732578656050,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:56.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336199,1732578656059,"fUSD",-490.20897715,0.00019996,2,"2024-11-25T23:50:56.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336200,1732578656068,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:56.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336201,1732578656079,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:56.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336202,1732578656089,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:56.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336203,1732578656099,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:56.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336204,1732578656108,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:56.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336205,1732578656118,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:56.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336206,1732578656132,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:56.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336207,1732578656142,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:56.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336208,1732578656153,"fUSD",-1469.91,0.00019996,2,"2024-11-25T23:50:56.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336209,1732578656163,"fUSD",-1469.91,0.00019996,2,"2024-11-25T23:50:56.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336210,1732578656172,"fUSD",-1469.91,0.00019996,2,"2024-11-25T23:50:56.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336211,1732578656182,"fUSD",-1469.91,0.00019996,2,"2024-11-25T23:50:56.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336212,1732578656192,"fUSD",-1469.91,0.00019996,2,"2024-11-25T23:50:56.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336213,1732578656202,"fUSD",-1469.91,0.00019996,2,"2024-11-25T23:50:56.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336214,1732578656217,"fUSD",-1469.91,0.00019996,2,"2024-11-25T23:50:56.217",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336215,1732578656229,"fUSD",-1469.91,0.00019996,2,"2024-11-25T23:50:56.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336216,1732578656240,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:56.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336217,1732578656251,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:56.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336218,1732578656261,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:56.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336219,1732578656271,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:56.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336220,1732578656282,"fUSD",-195.66452085,0.00019996,2,"2024-11-25T23:50:56.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336221,1732578656292,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:56.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336222,1732578656302,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:56.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336223,1732578656312,"fUSD",-583.7720156,0.00019996,2,"2024-11-25T23:50:56.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336224,1732578656322,"fUSD",-1725.39,0.00019996,2,"2024-11-25T23:50:56.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336225,1732578656332,"fUSD",-1725.39,0.00019996,2,"2024-11-25T23:50:56.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336226,1732578656342,"fUSD",-1725.39,0.00019996,2,"2024-11-25T23:50:56.342",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336227,1732578656352,"fUSD",-1725.39,0.00019996,2,"2024-11-25T23:50:56.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336228,1732578656362,"fUSD",-1725.39,0.00019996,2,"2024-11-25T23:50:56.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336229,1732578656372,"fUSD",-1725.39,0.00019996,2,"2024-11-25T23:50:56.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336230,1732578656382,"fUSD",-1725.39,0.00019996,2,"2024-11-25T23:50:56.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336231,1732578656391,"fUSD",-1725.39,0.00019996,2,"2024-11-25T23:50:56.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336232,1732578656401,"fUSD",-1725.39,0.00019996,2,"2024-11-25T23:50:56.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336233,1732578656411,"fUSD",-1725.39,0.00019996,2,"2024-11-25T23:50:56.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336234,1732578656421,"fUSD",-1725.39,0.00019996,2,"2024-11-25T23:50:56.421",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336235,1732578656431,"fUSD",-1725.39,0.00019996,2,"2024-11-25T23:50:56.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336236,1732578656440,"fUSD",-1725.58461991,0.00019996,2,"2024-11-25T23:50:56.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336237,1732578656450,"fUSD",-573.28,0.00019996,2,"2024-11-25T23:50:56.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336238,1732578656459,"fUSD",-573.28,0.00019996,2,"2024-11-25T23:50:56.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336239,1732578656472,"fUSD",-573.28,0.00019996,2,"2024-11-25T23:50:56.472",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336240,1732578656481,"fUSD",-573.28,0.00019996,2,"2024-11-25T23:50:56.481",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336241,1732578656491,"fUSD",-573.28,0.00019996,2,"2024-11-25T23:50:56.491",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336242,1732578656500,"fUSD",-573.28,0.00019996,2,"2024-11-25T23:50:56.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336243,1732578656510,"fUSD",-573.28,0.00019996,2,"2024-11-25T23:50:56.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336244,1732578656520,"fUSD",-573.28,0.00019996,2,"2024-11-25T23:50:56.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336245,1732578656530,"fUSD",-573.28,0.00019996,2,"2024-11-25T23:50:56.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336246,1732578656540,"fUSD",-573.28,0.00019996,2,"2024-11-25T23:50:56.540",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336247,1732578656550,"fUSD",-573.28,0.00019996,2,"2024-11-25T23:50:56.550",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336248,1732578656560,"fUSD",-573.28,0.00019996,2,"2024-11-25T23:50:56.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336249,1732578656569,"fUSD",-573.48563579,0.00019996,2,"2024-11-25T23:50:56.569",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336250,1732578656579,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:56.579",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336251,1732578656589,"fUSD",-155.03,0.00019996,2,"2024-11-25T23:50:56.589",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336252,1732578656599,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:56.599",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336253,1732578656608,"fUSD",-1102.96,0.00019996,2,"2024-11-25T23:50:56.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336254,1732578656618,"fUSD",-1102.96,0.00019996,2,"2024-11-25T23:50:56.618",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336255,1732578656628,"fUSD",-1102.96,0.00019996,2,"2024-11-25T23:50:56.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336256,1732578656638,"fUSD",-1102.96,0.00019996,2,"2024-11-25T23:50:56.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336257,1732578656647,"fUSD",-1102.96,0.00019996,2,"2024-11-25T23:50:56.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336258,1732578656657,"fUSD",-1102.96,0.00019996,2,"2024-11-25T23:50:56.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336259,1732578656670,"fUSD",-1102.96,0.00019996,2,"2024-11-25T23:50:56.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336260,1732578656680,"fUSD",-1102.96,0.00019996,2,"2024-11-25T23:50:56.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336261,1732578656690,"fUSD",-1102.96,0.00019996,2,"2024-11-25T23:50:56.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336262,1732578656700,"fUSD",-1102.96,0.00019996,2,"2024-11-25T23:50:56.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336263,1732578656709,"fUSD",-1102.96,0.00019996,2,"2024-11-25T23:50:56.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336264,1732578656722,"fUSD",-1102.96,0.00019996,2,"2024-11-25T23:50:56.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336265,1732578656735,"fUSD",-1103.08612984,0.00019996,2,"2024-11-25T23:50:56.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336266,1732578656745,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:56.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336267,1732578656755,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:56.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336268,1732578656765,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:56.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336269,1732578656775,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:56.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336270,1732578656785,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:56.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336271,1732578656795,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:56.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336272,1732578656805,"fUSD",-211.87,0.00019996,2,"2024-11-25T23:50:56.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336273,1732578656814,"fUSD",-1159.46,0.00019996,2,"2024-11-25T23:50:56.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336274,1732578656824,"fUSD",-1159.46,0.00019996,2,"2024-11-25T23:50:56.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336275,1732578656835,"fUSD",-1159.46,0.00019996,2,"2024-11-25T23:50:56.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336276,1732578656845,"fUSD",-1159.46,0.00019996,2,"2024-11-25T23:50:56.845",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336277,1732578656856,"fUSD",-1159.46,0.00019996,2,"2024-11-25T23:50:56.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336278,1732578656866,"fUSD",-1159.46,0.00019996,2,"2024-11-25T23:50:56.866",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336279,1732578656876,"fUSD",-1159.46,0.00019996,2,"2024-11-25T23:50:56.876",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336280,1732578656893,"fUSD",-1159.46,0.00019996,2,"2024-11-25T23:50:56.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336281,1732578656904,"fUSD",-1159.46,0.00019996,2,"2024-11-25T23:50:56.904",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336282,1732578656914,"fUSD",-1159.46,0.00019996,2,"2024-11-25T23:50:56.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336283,1732578656924,"fUSD",-1159.46,0.00019996,2,"2024-11-25T23:50:56.924",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336284,1732578656934,"fUSD",-1159.46,0.00019996,2,"2024-11-25T23:50:56.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336285,1732578656944,"fUSD",-1159.63620204,0.00019996,2,"2024-11-25T23:50:56.944",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336286,1732578656954,"fUSD",-1696.48,0.00019996,2,"2024-11-25T23:50:56.954",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336287,1732578656963,"fUSD",-1696.48,0.00019996,2,"2024-11-25T23:50:56.963",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336288,1732578656975,"fUSD",-1696.48,0.00019996,2,"2024-11-25T23:50:56.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336289,1732578656985,"fUSD",-1696.48,0.00019996,2,"2024-11-25T23:50:56.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336290,1732578656995,"fUSD",-1696.48,0.00019996,2,"2024-11-25T23:50:56.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336291,1732578657004,"fUSD",-1696.48,0.00019996,2,"2024-11-25T23:50:57.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336292,1732578657013,"fUSD",-1696.48,0.00019996,2,"2024-11-25T23:50:57.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336293,1732578657023,"fUSD",-1696.48,0.00019996,2,"2024-11-25T23:50:57.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336294,1732578657032,"fUSD",-1696.48,0.00019996,2,"2024-11-25T23:50:57.032",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336295,1732578657042,"fUSD",-1696.48,0.00019996,2,"2024-11-25T23:50:57.042",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336296,1732578657052,"fUSD",-1696.48,0.00019996,2,"2024-11-25T23:50:57.052",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336297,1732578657061,"fUSD",-1696.48,0.00019996,2,"2024-11-25T23:50:57.061",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336298,1732578657071,"fUSD",-1696.61712684,0.00019996,2,"2024-11-25T23:50:57.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336299,1732578657080,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:57.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336300,1732578657090,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:57.090",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336301,1732578657099,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:57.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336302,1732578657108,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:57.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336303,1732578657117,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:57.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336304,1732578657126,"fUSD",-409.69914269,0.00019996,2,"2024-11-25T23:50:57.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336305,1732578657137,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:57.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336306,1732578657146,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:57.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336307,1732578657155,"fUSD",-514.8,0.00019996,2,"2024-11-25T23:50:57.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336308,1732578657165,"fUSD",-514.8,0.00019996,2,"2024-11-25T23:50:57.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336309,1732578657174,"fUSD",-514.8,0.00019996,2,"2024-11-25T23:50:57.174",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336310,1732578657183,"fUSD",-514.8,0.00019996,2,"2024-11-25T23:50:57.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336311,1732578657192,"fUSD",-514.8,0.00019996,2,"2024-11-25T23:50:57.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336312,1732578657202,"fUSD",-514.8,0.00019996,2,"2024-11-25T23:50:57.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336313,1732578657216,"fUSD",-514.8,0.00019996,2,"2024-11-25T23:50:57.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336314,1732578657227,"fUSD",-514.8,0.00019996,2,"2024-11-25T23:50:57.227",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336315,1732578657236,"fUSD",-2635.61,0.00019996,2,"2024-11-25T23:50:57.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336316,1732578657246,"fUSD",-1503.94,0.00019996,2,"2024-11-25T23:50:57.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336317,1732578657257,"fUSD",-1503.94,0.00019996,2,"2024-11-25T23:50:57.257",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336318,1732578657267,"fUSD",-1503.94,0.00019996,2,"2024-11-25T23:50:57.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336319,1732578657276,"fUSD",-1503.94,0.00019996,2,"2024-11-25T23:50:57.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336320,1732578657285,"fUSD",-1503.94,0.00019996,2,"2024-11-25T23:50:57.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336321,1732578657294,"fUSD",-1503.94,0.00019996,2,"2024-11-25T23:50:57.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336322,1732578657304,"fUSD",-1503.94,0.00019996,2,"2024-11-25T23:50:57.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336323,1732578657313,"fUSD",-1503.94,0.00019996,2,"2024-11-25T23:50:57.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336324,1732578657323,"fUSD",-1503.94,0.00019996,2,"2024-11-25T23:50:57.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336325,1732578657332,"fUSD",-1503.94,0.00019996,2,"2024-11-25T23:50:57.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336326,1732578657341,"fUSD",-1503.94,0.00019996,2,"2024-11-25T23:50:57.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336327,1732578657351,"fUSD",-1503.94,0.00019996,2,"2024-11-25T23:50:57.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336328,1732578657360,"fUSD",-1504.16888484,0.00019996,2,"2024-11-25T23:50:57.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336329,1732578657369,"fUSD",-2362.76,0.00019996,2,"2024-11-25T23:50:57.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336330,1732578657380,"fUSD",-2794.18,0.00019996,2,"2024-11-25T23:50:57.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336331,1732578657389,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:57.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336332,1732578657398,"fUSD",-858.09,0.00019996,2,"2024-11-25T23:50:57.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336333,1732578657408,"fUSD",-858.09,0.00019996,2,"2024-11-25T23:50:57.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336334,1732578657417,"fUSD",-858.09,0.00019996,2,"2024-11-25T23:50:57.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336335,1732578657428,"fUSD",-858.09,0.00019996,2,"2024-11-25T23:50:57.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336336,1732578657437,"fUSD",-858.09,0.00019996,2,"2024-11-25T23:50:57.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336337,1732578657447,"fUSD",-858.09,0.00019996,2,"2024-11-25T23:50:57.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336338,1732578657456,"fUSD",-858.09,0.00019996,2,"2024-11-25T23:50:57.456",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336339,1732578657465,"fUSD",-858.09,0.00019996,2,"2024-11-25T23:50:57.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336340,1732578657477,"fUSD",-858.09,0.00019996,2,"2024-11-25T23:50:57.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336341,1732578657487,"fUSD",-858.09,0.00019996,2,"2024-11-25T23:50:57.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336342,1732578657496,"fUSD",-858.09,0.00019996,2,"2024-11-25T23:50:57.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336343,1732578657506,"fUSD",-858.09,0.00019996,2,"2024-11-25T23:50:57.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336344,1732578657515,"fUSD",-858.15,0.00019996,2,"2024-11-25T23:50:57.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336345,1732578657525,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:57.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336346,1732578657535,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:57.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336347,1732578657544,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:57.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336348,1732578657554,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:57.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336349,1732578657563,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:57.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336350,1732578657573,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:57.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336351,1732578657582,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:57.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336352,1732578657592,"fUSD",-258.78858052,0.00019996,2,"2024-11-25T23:50:57.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336353,1732578657602,"fUSD",-2118.04,0.00019996,2,"2024-11-25T23:50:57.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336354,1732578657611,"fUSD",-2118.04,0.00019996,2,"2024-11-25T23:50:57.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336355,1732578657621,"fUSD",-2118.04,0.00019996,2,"2024-11-25T23:50:57.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336356,1732578657630,"fUSD",-2118.04,0.00019996,2,"2024-11-25T23:50:57.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336357,1732578657642,"fUSD",-2118.04,0.00019996,2,"2024-11-25T23:50:57.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336358,1732578657651,"fUSD",-2118.04,0.00019996,2,"2024-11-25T23:50:57.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336359,1732578657660,"fUSD",-2118.04,0.00019996,2,"2024-11-25T23:50:57.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336360,1732578657671,"fUSD",-2118.04,0.00019996,2,"2024-11-25T23:50:57.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336361,1732578657681,"fUSD",-2118.04,0.00019996,2,"2024-11-25T23:50:57.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336362,1732578657690,"fUSD",-2118.04,0.00019996,2,"2024-11-25T23:50:57.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336363,1732578657699,"fUSD",-2118.04,0.00019996,2,"2024-11-25T23:50:57.699",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336364,1732578657713,"fUSD",-2118.04,0.00019996,2,"2024-11-25T23:50:57.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336365,1732578657724,"fUSD",-2118.23497735,0.00019996,2,"2024-11-25T23:50:57.724",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336366,1732578657734,"fUSD",-1935.18,0.00019996,2,"2024-11-25T23:50:57.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336367,1732578657743,"fUSD",-1935.18,0.00019996,2,"2024-11-25T23:50:57.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336368,1732578657753,"fUSD",-1935.18,0.00019996,2,"2024-11-25T23:50:57.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336369,1732578657762,"fUSD",-1935.18,0.00019996,2,"2024-11-25T23:50:57.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336370,1732578657772,"fUSD",-1935.18,0.00019996,2,"2024-11-25T23:50:57.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336371,1732578657781,"fUSD",-1935.18,0.00019996,2,"2024-11-25T23:50:57.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336372,1732578657791,"fUSD",-1935.18,0.00019996,2,"2024-11-25T23:50:57.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336373,1732578657801,"fUSD",-1935.18,0.00019996,2,"2024-11-25T23:50:57.801",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336374,1732578657810,"fUSD",-1935.18,0.00019996,2,"2024-11-25T23:50:57.810",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336375,1732578657821,"fUSD",-1935.18,0.00019996,2,"2024-11-25T23:50:57.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336376,1732578657831,"fUSD",-1935.18,0.00019996,2,"2024-11-25T23:50:57.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336377,1732578657841,"fUSD",-1935.18,0.00019996,2,"2024-11-25T23:50:57.841",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336378,1732578657851,"fUSD",-1935.24004995,0.00019996,2,"2024-11-25T23:50:57.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336379,1732578657860,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:57.860",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336380,1732578657869,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:57.869",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336381,1732578657879,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:57.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336382,1732578657888,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:57.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336383,1732578657898,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:57.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336384,1732578657907,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:57.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336385,1732578657917,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:57.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336386,1732578657927,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:57.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336387,1732578657936,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:57.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336388,1732578657946,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:57.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336389,1732578657955,"fUSD",-391.1,0.00019996,2,"2024-11-25T23:50:57.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336390,1732578657965,"fUSD",-1089.12,0.00019996,2,"2024-11-25T23:50:57.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336391,1732578657976,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:57.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336392,1732578657986,"fUSD",-719.25,0.00019996,2,"2024-11-25T23:50:57.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336393,1732578657996,"fUSD",-719.25,0.00019996,2,"2024-11-25T23:50:57.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336394,1732578658006,"fUSD",-719.25,0.00019996,2,"2024-11-25T23:50:58.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336395,1732578658015,"fUSD",-719.25,0.00019996,2,"2024-11-25T23:50:58.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336396,1732578658025,"fUSD",-719.25,0.00019996,2,"2024-11-25T23:50:58.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336397,1732578658035,"fUSD",-719.25,0.00019996,2,"2024-11-25T23:50:58.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336398,1732578658045,"fUSD",-719.25,0.00019996,2,"2024-11-25T23:50:58.045",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336399,1732578658054,"fUSD",-719.25,0.00019996,2,"2024-11-25T23:50:58.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336400,1732578658064,"fUSD",-719.25,0.00019996,2,"2024-11-25T23:50:58.064",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336401,1732578658079,"fUSD",-719.25,0.00019996,2,"2024-11-25T23:50:58.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336402,1732578658089,"fUSD",-719.25,0.00019996,2,"2024-11-25T23:50:58.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336403,1732578658099,"fUSD",-719.25,0.00019996,2,"2024-11-25T23:50:58.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336404,1732578658110,"fUSD",-719.3552519,0.00019996,2,"2024-11-25T23:50:58.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336405,1732578658121,"fUSD",-1655.62,0.00019996,2,"2024-11-25T23:50:58.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336406,1732578658130,"fUSD",-1129.51,0.00019996,2,"2024-11-25T23:50:58.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336407,1732578658139,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:58.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336408,1732578658149,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:58.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336409,1732578658158,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:58.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336410,1732578658167,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:58.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336411,1732578658177,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:58.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336412,1732578658187,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:58.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336413,1732578658196,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:58.196",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336414,1732578658213,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:58.213",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336415,1732578658235,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:58.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336416,1732578658244,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:58.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336417,1732578658254,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:58.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336418,1732578658263,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:58.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336419,1732578658272,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:58.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336420,1732578658282,"fUSD",-298.86103228,0.00019996,2,"2024-11-25T23:50:58.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336421,1732578658291,"fUSD",-2238.28,0.00019996,2,"2024-11-25T23:50:58.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336422,1732578658300,"fUSD",-1000.0,0.00019996,2,"2024-11-25T23:50:58.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336423,1732578658310,"fUSD",-565.42,0.00019996,2,"2024-11-25T23:50:58.310",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336424,1732578658319,"fUSD",-565.42,0.00019996,2,"2024-11-25T23:50:58.319",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336425,1732578658328,"fUSD",-565.42,0.00019996,2,"2024-11-25T23:50:58.328",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336426,1732578658338,"fUSD",-565.42,0.00019996,2,"2024-11-25T23:50:58.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336427,1732578658347,"fUSD",-565.42,0.00019996,2,"2024-11-25T23:50:58.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336428,1732578658357,"fUSD",-565.42,0.00019996,2,"2024-11-25T23:50:58.357",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336429,1732578658366,"fUSD",-565.42,0.00019996,2,"2024-11-25T23:50:58.366",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336430,1732578658375,"fUSD",-565.42,0.00019996,2,"2024-11-25T23:50:58.375",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336431,1732578658384,"fUSD",-614.58,0.00019996,2,"2024-11-25T23:50:58.384",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336432,1732578658394,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:58.394",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336433,1732578658403,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:58.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336434,1732578658413,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:58.413",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336435,1732578658423,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:58.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336436,1732578658433,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:58.433",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336437,1732578658443,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:58.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336438,1732578658452,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:58.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336439,1732578658462,"fUSD",-543.03342419,0.00019996,2,"2024-11-25T23:50:58.462",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336440,1732578658475,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:58.475",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336441,1732578658485,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:58.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336442,1732578658494,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:58.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336443,1732578658504,"fUSD",-626.83911476,0.00019996,2,"2024-11-25T23:50:58.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336444,1732578658513,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:58.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336445,1732578658523,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:58.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336446,1732578658533,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:58.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336447,1732578658543,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:58.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336448,1732578658553,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:58.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336449,1732578658563,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:58.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336450,1732578658572,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:58.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336451,1732578658582,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:58.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336452,1732578658592,"fUSD",-756.07,0.00019996,2,"2024-11-25T23:50:58.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336453,1732578658602,"fUSD",-613.44,0.00019996,2,"2024-11-25T23:50:58.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336454,1732578658612,"fUSD",-613.44,0.00019996,2,"2024-11-25T23:50:58.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336455,1732578658622,"fUSD",-613.44,0.00019996,2,"2024-11-25T23:50:58.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336456,1732578658632,"fUSD",-613.44,0.00019996,2,"2024-11-25T23:50:58.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336457,1732578658642,"fUSD",-613.44,0.00019996,2,"2024-11-25T23:50:58.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336458,1732578658652,"fUSD",-613.44,0.00019996,2,"2024-11-25T23:50:58.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336459,1732578658662,"fUSD",-613.44,0.00019996,2,"2024-11-25T23:50:58.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336460,1732578658671,"fUSD",-613.44,0.00019996,2,"2024-11-25T23:50:58.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336461,1732578658681,"fUSD",-639.46,0.00019996,2,"2024-11-25T23:50:58.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336462,1732578658691,"fUSD",-639.46,0.00019996,2,"2024-11-25T23:50:58.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336463,1732578658701,"fUSD",-639.46,0.00019996,2,"2024-11-25T23:50:58.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336464,1732578658710,"fUSD",-639.46,0.00019996,2,"2024-11-25T23:50:58.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336465,1732578658723,"fUSD",-639.46,0.00019996,2,"2024-11-25T23:50:58.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336466,1732578658733,"fUSD",-639.46,0.00019996,2,"2024-11-25T23:50:58.733",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336467,1732578658743,"fUSD",-639.46,0.00019996,2,"2024-11-25T23:50:58.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336468,1732578658752,"fUSD",-639.46,0.00019996,2,"2024-11-25T23:50:58.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336469,1732578658762,"fUSD",-693.12,0.00019996,2,"2024-11-25T23:50:58.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336470,1732578658772,"fUSD",-693.12,0.00019996,2,"2024-11-25T23:50:58.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336471,1732578658782,"fUSD",-693.12,0.00019996,2,"2024-11-25T23:50:58.782",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336472,1732578658792,"fUSD",-693.12,0.00019996,2,"2024-11-25T23:50:58.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336473,1732578658802,"fUSD",-693.12,0.00019996,2,"2024-11-25T23:50:58.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336474,1732578658811,"fUSD",-693.12,0.00019996,2,"2024-11-25T23:50:58.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336475,1732578658821,"fUSD",-693.12,0.00019996,2,"2024-11-25T23:50:58.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336476,1732578658831,"fUSD",-693.12,0.00019996,2,"2024-11-25T23:50:58.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336477,1732578658841,"fUSD",-2684.04,0.00019996,2,"2024-11-25T23:50:58.841",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336478,1732578658851,"fUSD",-808.28,0.00019996,2,"2024-11-25T23:50:58.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336479,1732578658860,"fUSD",-808.28,0.00019996,2,"2024-11-25T23:50:58.860",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336480,1732578658871,"fUSD",-808.28,0.00019996,2,"2024-11-25T23:50:58.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336481,1732578658880,"fUSD",-808.28,0.00019996,2,"2024-11-25T23:50:58.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336482,1732578658891,"fUSD",-808.28,0.00019996,2,"2024-11-25T23:50:58.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336483,1732578658900,"fUSD",-808.28,0.00019996,2,"2024-11-25T23:50:58.900",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336484,1732578658910,"fUSD",-808.28,0.00019996,2,"2024-11-25T23:50:58.910",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336485,1732578658920,"fUSD",-808.28,0.00019996,2,"2024-11-25T23:50:58.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336486,1732578658930,"fUSD",-703.91,0.00019996,2,"2024-11-25T23:50:58.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336487,1732578658939,"fUSD",-703.91,0.00019996,2,"2024-11-25T23:50:58.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336488,1732578658949,"fUSD",-703.91,0.00019996,2,"2024-11-25T23:50:58.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336489,1732578658959,"fUSD",-703.91,0.00019996,2,"2024-11-25T23:50:58.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336490,1732578658968,"fUSD",-703.91,0.00019996,2,"2024-11-25T23:50:58.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336491,1732578658981,"fUSD",-703.91,0.00019996,2,"2024-11-25T23:50:58.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336492,1732578658991,"fUSD",-703.91,0.00019996,2,"2024-11-25T23:50:58.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336493,1732578659001,"fUSD",-703.91,0.00019996,2,"2024-11-25T23:50:59.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336494,1732578659011,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:59.011",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336495,1732578659020,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:59.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336496,1732578659031,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:59.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336497,1732578659040,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:59.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336498,1732578659050,"fUSD",-341.72096093,0.00019996,2,"2024-11-25T23:50:59.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336499,1732578659059,"fUSD",-1537.24,0.00019996,2,"2024-11-25T23:50:59.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336500,1732578659070,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:59.070",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336501,1732578659079,"fUSD",-1093.57,0.00019996,2,"2024-11-25T23:50:59.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336502,1732578659088,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:59.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336503,1732578659098,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:59.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336504,1732578659108,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:59.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336505,1732578659122,"fUSD",-3339.05,0.00019996,2,"2024-11-25T23:50:59.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336506,1732578659131,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:59.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336507,1732578659141,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:59.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336508,1732578659151,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:59.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336509,1732578659160,"fUSD",-273.65399929,0.00019996,2,"2024-11-25T23:50:59.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336510,1732578659170,"fUSD",-1142.1,0.00019996,2,"2024-11-25T23:50:59.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336511,1732578659179,"fUSD",-1287.72,0.00019996,2,"2024-11-25T23:50:59.179",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336512,1732578659189,"fUSD",-1188.44,0.00019996,2,"2024-11-25T23:50:59.189",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336513,1732578659199,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:59.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336514,1732578659213,"fUSD",-591.24,0.00019996,2,"2024-11-25T23:50:59.213",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336515,1732578659226,"fUSD",-591.24,0.00019996,2,"2024-11-25T23:50:59.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336516,1732578659236,"fUSD",-591.24,0.00019996,2,"2024-11-25T23:50:59.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336517,1732578659247,"fUSD",-591.24,0.00019996,2,"2024-11-25T23:50:59.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336518,1732578659257,"fUSD",-591.24,0.00019996,2,"2024-11-25T23:50:59.257",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336519,1732578659267,"fUSD",-591.24,0.00019996,2,"2024-11-25T23:50:59.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336520,1732578659279,"fUSD",-591.24,0.00019996,2,"2024-11-25T23:50:59.279",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336521,1732578659288,"fUSD",-591.24,0.00019996,2,"2024-11-25T23:50:59.288",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336522,1732578659298,"fUSD",-2081.65,0.00019996,2,"2024-11-25T23:50:59.298",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336523,1732578659308,"fUSD",-1533.0,0.00019996,2,"2024-11-25T23:50:59.308",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336524,1732578659318,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:59.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336525,1732578659327,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:59.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336526,1732578659337,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:59.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336527,1732578659346,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:59.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336528,1732578659355,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:59.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336529,1732578659364,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:59.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336530,1732578659373,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:59.373",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336531,1732578659383,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:59.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336532,1732578659393,"fUSD",-1152.57,0.00019996,2,"2024-11-25T23:50:59.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336533,1732578659403,"fUSD",-500.0,0.00019996,2,"2024-11-25T23:50:59.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336534,1732578659412,"fUSD",-1226.69,0.00019996,2,"2024-11-25T23:50:59.412",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336535,1732578659421,"fUSD",-2654.98,0.00019996,2,"2024-11-25T23:50:59.421",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336536,1732578659431,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:50:59.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336537,1732578659440,"fUSD",-560.59733016,0.00019997,2,"2024-11-25T23:50:59.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336538,1732578659450,"fUSD",-1158.81,0.00019997,2,"2024-11-25T23:50:59.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336539,1732578659459,"fUSD",-1158.81,0.00019997,2,"2024-11-25T23:50:59.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336540,1732578659470,"fUSD",-1158.81,0.00019997,2,"2024-11-25T23:50:59.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336541,1732578659481,"fUSD",-1158.81,0.00019997,2,"2024-11-25T23:50:59.481",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336542,1732578659491,"fUSD",-1158.81,0.00019997,2,"2024-11-25T23:50:59.491",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336543,1732578659500,"fUSD",-1158.96528718,0.00019997,2,"2024-11-25T23:50:59.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336544,1732578659510,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:50:59.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336545,1732578659519,"fUSD",-438.36226761,0.00019997,2,"2024-11-25T23:50:59.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336546,1732578659528,"fUSD",-610.08,0.00019997,2,"2024-11-25T23:50:59.528",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336547,1732578659539,"fUSD",-610.08,0.00019997,2,"2024-11-25T23:50:59.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336548,1732578659549,"fUSD",-610.08,0.00019997,2,"2024-11-25T23:50:59.549",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336549,1732578659558,"fUSD",-610.08,0.00019997,2,"2024-11-25T23:50:59.558",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336550,1732578659568,"fUSD",-610.08,0.00019997,2,"2024-11-25T23:50:59.568",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336551,1732578659578,"fUSD",-610.27498937,0.00019997,2,"2024-11-25T23:50:59.578",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336552,1732578659588,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:50:59.588",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336553,1732578659598,"fUSD",-425.42205077,0.00019997,2,"2024-11-25T23:50:59.598",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336554,1732578659607,"fUSD",-1469.91,0.00019997,2,"2024-11-25T23:50:59.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336555,1732578659616,"fUSD",-1469.91,0.00019997,2,"2024-11-25T23:50:59.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336556,1732578659626,"fUSD",-1469.91,0.00019997,2,"2024-11-25T23:50:59.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336557,1732578659635,"fUSD",-1469.91,0.00019997,2,"2024-11-25T23:50:59.635",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336558,1732578659645,"fUSD",-1469.91,0.00019997,2,"2024-11-25T23:50:59.645",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336559,1732578659655,"fUSD",-1470.01746496,0.00019997,2,"2024-11-25T23:50:59.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336560,1732578659664,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:50:59.664",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336561,1732578659674,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:50:59.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336562,1732578659684,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:50:59.684",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336563,1732578659694,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:50:59.694",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336564,1732578659704,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:50:59.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336565,1732578659713,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:50:59.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336566,1732578659723,"fUSD",-514.8,0.00019997,2,"2024-11-25T23:50:59.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336567,1732578659735,"fUSD",-514.8,0.00019997,2,"2024-11-25T23:50:59.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336568,1732578659746,"fUSD",-514.8,0.00019997,2,"2024-11-25T23:50:59.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336569,1732578659758,"fUSD",-514.8,0.00019997,2,"2024-11-25T23:50:59.758",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336570,1732578659772,"fUSD",-514.8,0.00019997,2,"2024-11-25T23:50:59.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336571,1732578659784,"fUSD",-514.9625234,0.00019997,2,"2024-11-25T23:50:59.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336572,1732578659796,"fUSD",-2635.61,0.00019997,2,"2024-11-25T23:50:59.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336573,1732578659807,"fUSD",-2635.61,0.00019997,2,"2024-11-25T23:50:59.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336574,1732578659818,"fUSD",-2362.76,0.00019997,2,"2024-11-25T23:50:59.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336575,1732578659828,"fUSD",-2362.76,0.00019997,2,"2024-11-25T23:50:59.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336576,1732578659840,"fUSD",-2794.18,0.00019997,2,"2024-11-25T23:50:59.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336577,1732578659851,"fUSD",-2794.18,0.00019997,2,"2024-11-25T23:50:59.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336578,1732578659862,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:50:59.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336579,1732578659873,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:50:59.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336580,1732578659884,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:50:59.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336581,1732578659895,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:50:59.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336582,1732578659907,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:50:59.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336583,1732578659919,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:50:59.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336584,1732578659931,"fUSD",-150.31925982,0.00019997,2,"2024-11-25T23:50:59.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336585,1732578659943,"fUSD",-1089.12,0.00019997,2,"2024-11-25T23:50:59.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336586,1732578659955,"fUSD",-1089.12,0.00019997,2,"2024-11-25T23:50:59.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336587,1732578659966,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:50:59.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336588,1732578659979,"fUSD",-510.83850381,0.00019997,2,"2024-11-25T23:50:59.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336589,1732578659990,"fUSD",-903.22,0.00019997,2,"2024-11-25T23:50:59.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336590,1732578660001,"fUSD",-662.1,0.00019997,2,"2024-11-25T23:51:00.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336591,1732578660012,"fUSD",-1655.62,0.00019997,2,"2024-11-25T23:51:00.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336592,1732578660022,"fUSD",-1655.62,0.00019997,2,"2024-11-25T23:51:00.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336593,1732578660032,"fUSD",-1325.3,0.00019997,2,"2024-11-25T23:51:00.032",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336594,1732578660044,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:51:00.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336595,1732578660055,"fUSD",-1129.51,0.00019997,2,"2024-11-25T23:51:00.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336596,1732578660067,"fUSD",-1129.51,0.00019997,2,"2024-11-25T23:51:00.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336597,1732578660079,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:51:00.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336598,1732578660091,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:51:00.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336599,1732578660103,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:51:00.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336600,1732578660114,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:51:00.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336601,1732578660126,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:51:00.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336602,1732578660139,"fUSD",-590.40663284,0.00019997,2,"2024-11-25T23:51:00.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336603,1732578660150,"fUSD",-2238.28,0.00019997,2,"2024-11-25T23:51:00.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336604,1732578660162,"fUSD",-2238.28,0.00019997,2,"2024-11-25T23:51:00.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336605,1732578660173,"fUSD",-1000.0,0.00019997,2,"2024-11-25T23:51:00.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336606,1732578660184,"fUSD",-1000.0,0.00019997,2,"2024-11-25T23:51:00.184",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336607,1732578660195,"fUSD",-565.42,0.00019997,2,"2024-11-25T23:51:00.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336608,1732578660209,"fUSD",-565.42,0.00019997,2,"2024-11-25T23:51:00.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336609,1732578660224,"fUSD",-565.42,0.00019997,2,"2024-11-25T23:51:00.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336610,1732578660235,"fUSD",-565.42,0.00019997,2,"2024-11-25T23:51:00.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336611,1732578660247,"fUSD",-565.42,0.00019997,2,"2024-11-25T23:51:00.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336612,1732578660260,"fUSD",-565.53579046,0.00019997,2,"2024-11-25T23:51:00.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336613,1732578660273,"fUSD",-4286.88,0.00019997,2,"2024-11-25T23:51:00.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336614,1732578660284,"fUSD",-4286.88,0.00019997,2,"2024-11-25T23:51:00.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336615,1732578660298,"fUSD",-614.58,0.00019997,2,"2024-11-25T23:51:00.298",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336616,1732578660309,"fUSD",-614.58,0.00019997,2,"2024-11-25T23:51:00.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336617,1732578660320,"fUSD",-2751.45,0.00019997,2,"2024-11-25T23:51:00.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336618,1732578660331,"fUSD",-2751.45,0.00019997,2,"2024-11-25T23:51:00.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336619,1732578660343,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:51:00.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336620,1732578660354,"fUSD",-611.16776336,0.00019997,2,"2024-11-25T23:51:00.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336621,1732578660364,"fUSD",-756.07,0.00019997,2,"2024-11-25T23:51:00.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336622,1732578660376,"fUSD",-756.07,0.00019997,2,"2024-11-25T23:51:00.376",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336623,1732578660387,"fUSD",-613.44,0.00019997,2,"2024-11-25T23:51:00.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336624,1732578660398,"fUSD",-613.44,0.00019997,2,"2024-11-25T23:51:00.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336625,1732578660409,"fUSD",-613.44,0.00019997,2,"2024-11-25T23:51:00.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336626,1732578660422,"fUSD",-613.44,0.00019997,2,"2024-11-25T23:51:00.422",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336627,1732578660435,"fUSD",-613.44,0.00019997,2,"2024-11-25T23:51:00.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336628,1732578660447,"fUSD",-613.54802037,0.00019997,2,"2024-11-25T23:51:00.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336629,1732578660458,"fUSD",-639.46,0.00019997,2,"2024-11-25T23:51:00.458",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336630,1732578660474,"fUSD",-639.46,0.00019997,2,"2024-11-25T23:51:00.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336631,1732578660485,"fUSD",-639.46,0.00019997,2,"2024-11-25T23:51:00.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336632,1732578660497,"fUSD",-639.46,0.00019997,2,"2024-11-25T23:51:00.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336633,1732578660508,"fUSD",-639.46,0.00019997,2,"2024-11-25T23:51:00.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336634,1732578660518,"fUSD",-639.51821974,0.00019997,2,"2024-11-25T23:51:00.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336635,1732578660530,"fUSD",-1307.71,0.00019997,2,"2024-11-25T23:51:00.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336636,1732578660541,"fUSD",-1307.71,0.00019997,2,"2024-11-25T23:51:00.541",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336637,1732578660553,"fUSD",-693.12,0.00019997,2,"2024-11-25T23:51:00.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336638,1732578660567,"fUSD",-693.12,0.00019997,2,"2024-11-25T23:51:00.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336639,1732578660580,"fUSD",-693.12,0.00019997,2,"2024-11-25T23:51:00.580",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336640,1732578660592,"fUSD",-693.12,0.00019997,2,"2024-11-25T23:51:00.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336641,1732578660603,"fUSD",-693.12,0.00019997,2,"2024-11-25T23:51:00.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336642,1732578660613,"fUSD",-693.32743208,0.00019997,2,"2024-11-25T23:51:00.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336643,1732578660624,"fUSD",-5868.65,0.00019997,2,"2024-11-25T23:51:00.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336644,1732578660634,"fUSD",-2684.04,0.00019997,2,"2024-11-25T23:51:00.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336645,1732578660645,"fUSD",-808.28,0.00019997,2,"2024-11-25T23:51:00.645",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336646,1732578660655,"fUSD",-808.28,0.00019997,2,"2024-11-25T23:51:00.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336647,1732578660667,"fUSD",-808.28,0.00019997,2,"2024-11-25T23:51:00.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336648,1732578660678,"fUSD",-808.28,0.00019997,2,"2024-11-25T23:51:00.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336649,1732578660690,"fUSD",-808.28,0.00019997,2,"2024-11-25T23:51:00.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336650,1732578660703,"fUSD",-808.29128732,0.00019997,2,"2024-11-25T23:51:00.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336651,1732578660715,"fUSD",-703.91,0.00019997,2,"2024-11-25T23:51:00.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336652,1732578660729,"fUSD",-703.91,0.00019997,2,"2024-11-25T23:51:00.729",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336653,1732578660740,"fUSD",-703.91,0.00019997,2,"2024-11-25T23:51:00.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336654,1732578660750,"fUSD",-703.91,0.00019997,2,"2024-11-25T23:51:00.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336655,1732578660761,"fUSD",-703.91,0.00019997,2,"2024-11-25T23:51:00.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336656,1732578660771,"fUSD",-704.0,0.00019997,2,"2024-11-25T23:51:00.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336657,1732578660781,"fUSD",-520.19,0.00019997,2,"2024-11-25T23:51:00.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336658,1732578660792,"fUSD",-520.19,0.00019997,2,"2024-11-25T23:51:00.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336659,1732578660804,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:51:00.804",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336660,1732578660815,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:51:00.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336661,1732578660826,"fUSD",-10060.18,0.00019997,2,"2024-11-25T23:51:00.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336662,1732578660836,"fUSD",-10060.18,0.00019997,2,"2024-11-25T23:51:00.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336663,1732578660847,"fUSD",-1475.01,0.00019997,2,"2024-11-25T23:51:00.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336664,1732578660857,"fUSD",-1882.94,0.00019997,2,"2024-11-25T23:51:00.857",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336665,1732578660868,"fUSD",-1882.94,0.00019997,2,"2024-11-25T23:51:00.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336666,1732578660879,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:51:00.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336667,1732578660889,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:51:00.889",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336668,1732578660899,"fUSD",-1255.28,0.00019997,2,"2024-11-25T23:51:00.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336669,1732578660910,"fUSD",-1255.28,0.00019997,2,"2024-11-25T23:51:00.910",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336670,1732578660920,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:51:00.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336671,1732578660930,"fUSD",-1537.24,0.00019997,2,"2024-11-25T23:51:00.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336672,1732578660941,"fUSD",-1537.24,0.00019997,2,"2024-11-25T23:51:00.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336673,1732578660951,"fUSD",-1075.9,0.00019997,2,"2024-11-25T23:51:00.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336674,1732578660961,"fUSD",-1093.57,0.00019997,2,"2024-11-25T23:51:00.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336675,1732578660975,"fUSD",-1093.57,0.00019997,2,"2024-11-25T23:51:00.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336676,1732578660986,"fUSD",-3339.05,0.00019997,2,"2024-11-25T23:51:00.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336677,1732578660996,"fUSD",-732.0,0.00019997,2,"2024-11-25T23:51:00.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336678,1732578661007,"fUSD",-1142.1,0.00019997,2,"2024-11-25T23:51:01.007",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336679,1732578661018,"fUSD",-1142.1,0.00019997,2,"2024-11-25T23:51:01.018",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336680,1732578661028,"fUSD",-1154.19,0.00019997,2,"2024-11-25T23:51:01.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336681,1732578661039,"fUSD",-642.15,0.00019997,2,"2024-11-25T23:51:01.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336682,1732578661049,"fUSD",-1287.72,0.00019997,2,"2024-11-25T23:51:01.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336683,1732578661060,"fUSD",-1287.72,0.00019997,2,"2024-11-25T23:51:01.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336684,1732578661072,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:51:01.072",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336685,1732578661082,"fUSD",-1188.44,0.00019997,2,"2024-11-25T23:51:01.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336686,1732578661092,"fUSD",-1188.44,0.00019997,2,"2024-11-25T23:51:01.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336687,1732578661103,"fUSD",-169.89136544,0.00019997,2,"2024-11-25T23:51:01.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336688,1732578661114,"fUSD",-591.24,0.00019997,2,"2024-11-25T23:51:01.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336689,1732578661124,"fUSD",-591.24,0.00019997,2,"2024-11-25T23:51:01.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336690,1732578661135,"fUSD",-591.24,0.00019997,2,"2024-11-25T23:51:01.135",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336691,1732578661145,"fUSD",-591.24,0.00019997,2,"2024-11-25T23:51:01.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336692,1732578661155,"fUSD",-591.24,0.00019997,2,"2024-11-25T23:51:01.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336693,1732578661166,"fUSD",-591.37706751,0.00019997,2,"2024-11-25T23:51:01.166",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336694,1732578661176,"fUSD",-2081.65,0.00019997,2,"2024-11-25T23:51:01.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336695,1732578661189,"fUSD",-2081.65,0.00019997,2,"2024-11-25T23:51:01.189",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336696,1732578661199,"fUSD",-1533.0,0.00019997,2,"2024-11-25T23:51:01.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336697,1732578661214,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:51:01.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336698,1732578661227,"fUSD",-1152.57,0.00019997,2,"2024-11-25T23:51:01.227",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336699,1732578661238,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:51:01.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336700,1732578661249,"fUSD",-1152.57,0.00019997,2,"2024-11-25T23:51:01.249",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336701,1732578661260,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:51:01.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336702,1732578661271,"fUSD",-522.15901168,0.00019997,2,"2024-11-25T23:51:01.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336703,1732578661285,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:51:01.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336704,1732578661296,"fUSD",-500.0,0.00019997,2,"2024-11-25T23:51:01.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336705,1732578661306,"fUSD",-252.53401834,0.00019997,2,"2024-11-25T23:51:01.306",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336706,1732578661316,"fUSD",-1670.59,0.00019997,2,"2024-11-25T23:51:01.316",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336707,1732578661326,"fUSD",-719.7,0.00019997,2,"2024-11-25T23:51:01.326",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336708,1732578661337,"fUSD",-1226.69,0.00019997,2,"2024-11-25T23:51:01.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336709,1732578661347,"fUSD",-4100.360012,0.00019998,2,"2024-11-25T23:51:01.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336710,1732578661357,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:51:01.357",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336711,1732578661367,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:51:01.367",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336712,1732578661377,"fUSD",-814.97,0.00019998,2,"2024-11-25T23:51:01.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336713,1732578661388,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:51:01.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336714,1732578661398,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:51:01.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336715,1732578661409,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:51:01.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336716,1732578661419,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:51:01.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336717,1732578661429,"fUSD",-2635.61,0.00019998,2,"2024-11-25T23:51:01.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336718,1732578661439,"fUSD",-2635.61,0.00019998,2,"2024-11-25T23:51:01.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336719,1732578661450,"fUSD",-2362.76,0.00019998,2,"2024-11-25T23:51:01.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336720,1732578661461,"fUSD",-2362.76,0.00019998,2,"2024-11-25T23:51:01.461",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336721,1732578661471,"fUSD",-2794.18,0.00019998,2,"2024-11-25T23:51:01.471",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336722,1732578661488,"fUSD",-2794.18,0.00019998,2,"2024-11-25T23:51:01.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336723,1732578661498,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:51:01.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336724,1732578661509,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:51:01.509",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336725,1732578661520,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:51:01.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336726,1732578661531,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:51:01.531",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336727,1732578661543,"fUSD",-448.27269191,0.00019998,2,"2024-11-25T23:51:01.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336728,1732578661553,"fUSD",-1089.12,0.00019998,2,"2024-11-25T23:51:01.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336729,1732578661565,"fUSD",-1089.12,0.00019998,2,"2024-11-25T23:51:01.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336730,1732578661576,"fUSD",-903.22,0.00019998,2,"2024-11-25T23:51:01.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336731,1732578661588,"fUSD",-903.22,0.00019998,2,"2024-11-25T23:51:01.588",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336732,1732578661599,"fUSD",-903.22,0.00019998,2,"2024-11-25T23:51:01.599",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336733,1732578661611,"fUSD",-903.22,0.00019998,2,"2024-11-25T23:51:01.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336734,1732578661622,"fUSD",-903.22,0.00019998,2,"2024-11-25T23:51:01.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336735,1732578661633,"fUSD",-662.1,0.00019998,2,"2024-11-25T23:51:01.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336736,1732578661644,"fUSD",-662.1,0.00019998,2,"2024-11-25T23:51:01.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336737,1732578661655,"fUSD",-662.1,0.00019998,2,"2024-11-25T23:51:01.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336738,1732578661666,"fUSD",-662.1,0.00019998,2,"2024-11-25T23:51:01.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336739,1732578661678,"fUSD",-662.1,0.00019998,2,"2024-11-25T23:51:01.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336740,1732578661689,"fUSD",-1655.62,0.00019998,2,"2024-11-25T23:51:01.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336741,1732578661700,"fUSD",-1655.62,0.00019998,2,"2024-11-25T23:51:01.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336742,1732578661711,"fUSD",-1325.3,0.00019998,2,"2024-11-25T23:51:01.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336743,1732578661722,"fUSD",-1325.3,0.00019998,2,"2024-11-25T23:51:01.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336744,1732578661738,"fUSD",-1325.3,0.00019998,2,"2024-11-25T23:51:01.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336745,1732578661749,"fUSD",-1325.3,0.00019998,2,"2024-11-25T23:51:01.749",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336746,1732578661759,"fUSD",-1325.3,0.00019998,2,"2024-11-25T23:51:01.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336747,1732578661770,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:51:01.770",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336748,1732578661780,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:51:01.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336749,1732578661792,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:51:01.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336750,1732578661803,"fUSD",-593.62,0.00019998,2,"2024-11-25T23:51:01.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336751,1732578661815,"fUSD",-1129.51,0.00019998,2,"2024-11-25T23:51:01.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336752,1732578661825,"fUSD",-1129.51,0.00019998,2,"2024-11-25T23:51:01.825",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336753,1732578661836,"fUSD",-606.47,0.00019998,2,"2024-11-25T23:51:01.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336754,1732578661847,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:51:01.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336755,1732578661857,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:51:01.857",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336756,1732578661867,"fUSD",-2238.28,0.00019998,2,"2024-11-25T23:51:01.867",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336757,1732578661878,"fUSD",-2238.28,0.00019998,2,"2024-11-25T23:51:01.878",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336758,1732578661888,"fUSD",-1000.0,0.00019998,2,"2024-11-25T23:51:01.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336759,1732578661898,"fUSD",-1000.0,0.00019998,2,"2024-11-25T23:51:01.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336760,1732578661908,"fUSD",-4286.88,0.00019998,2,"2024-11-25T23:51:01.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336761,1732578661918,"fUSD",-4286.88,0.00019998,2,"2024-11-25T23:51:01.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336762,1732578661929,"fUSD",-614.58,0.00019998,2,"2024-11-25T23:51:01.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336763,1732578661939,"fUSD",-614.58,0.00019998,2,"2024-11-25T23:51:01.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336764,1732578661951,"fUSD",-2751.45,0.00019998,2,"2024-11-25T23:51:01.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336765,1732578661962,"fUSD",-2751.45,0.00019998,2,"2024-11-25T23:51:01.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336766,1732578661979,"fUSD",-756.07,0.00019998,2,"2024-11-25T23:51:01.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336767,1732578661990,"fUSD",-756.07,0.00019998,2,"2024-11-25T23:51:01.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336768,1732578662002,"fUSD",-1307.71,0.00019998,2,"2024-11-25T23:51:02.002",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336769,1732578662014,"fUSD",-1307.71,0.00019998,2,"2024-11-25T23:51:02.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336770,1732578662025,"fUSD",-5868.65,0.00019998,2,"2024-11-25T23:51:02.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336771,1732578662036,"fUSD",-5868.65,0.00019998,2,"2024-11-25T23:51:02.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336772,1732578662047,"fUSD",-5868.65,0.00019998,2,"2024-11-25T23:51:02.047",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336773,1732578662058,"fUSD",-2684.04,0.00019998,2,"2024-11-25T23:51:02.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336774,1732578662069,"fUSD",-5868.65,0.00019998,2,"2024-11-25T23:51:02.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336775,1732578662079,"fUSD",-2684.04,0.00019998,2,"2024-11-25T23:51:02.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336776,1732578662090,"fUSD",-5868.65,0.00019998,2,"2024-11-25T23:51:02.090",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336777,1732578662101,"fUSD",-2684.04,0.00019998,2,"2024-11-25T23:51:02.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336778,1732578662110,"fUSD",-520.19,0.00019998,2,"2024-11-25T23:51:02.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336779,1732578662121,"fUSD",-520.19,0.00019998,2,"2024-11-25T23:51:02.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336780,1732578662131,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:51:02.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336781,1732578662141,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:51:02.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336782,1732578662152,"fUSD",-10060.18,0.00019998,2,"2024-11-25T23:51:02.152",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336783,1732578662163,"fUSD",-10060.18,0.00019998,2,"2024-11-25T23:51:02.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336784,1732578662175,"fUSD",-1475.01,0.00019998,2,"2024-11-25T23:51:02.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336785,1732578662187,"fUSD",-1475.01,0.00019998,2,"2024-11-25T23:51:02.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336786,1732578662197,"fUSD",-1475.01,0.00019998,2,"2024-11-25T23:51:02.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336787,1732578662209,"fUSD",-1475.01,0.00019998,2,"2024-11-25T23:51:02.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336788,1732578662225,"fUSD",-1475.01,0.00019998,2,"2024-11-25T23:51:02.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336789,1732578662236,"fUSD",-1882.94,0.00019998,2,"2024-11-25T23:51:02.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336790,1732578662247,"fUSD",-1882.94,0.00019998,2,"2024-11-25T23:51:02.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336791,1732578662259,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:51:02.259",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336792,1732578662271,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:51:02.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336793,1732578662281,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:51:02.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336794,1732578662292,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:51:02.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336795,1732578662303,"fUSD",-398.42474329,0.00019998,2,"2024-11-25T23:51:02.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336796,1732578662314,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:51:02.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336797,1732578662325,"fUSD",-1255.28,0.00019998,2,"2024-11-25T23:51:02.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336798,1732578662335,"fUSD",-1255.28,0.00019998,2,"2024-11-25T23:51:02.335",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336799,1732578662345,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:51:02.345",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336800,1732578662355,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:51:02.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336801,1732578662365,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:51:02.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336802,1732578662375,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:51:02.375",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336803,1732578662386,"fUSD",-1537.24,0.00019998,2,"2024-11-25T23:51:02.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336804,1732578662397,"fUSD",-1537.24,0.00019998,2,"2024-11-25T23:51:02.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336805,1732578662407,"fUSD",-1075.9,0.00019998,2,"2024-11-25T23:51:02.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336806,1732578662418,"fUSD",-1075.9,0.00019998,2,"2024-11-25T23:51:02.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336807,1732578662429,"fUSD",-1075.9,0.00019998,2,"2024-11-25T23:51:02.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336808,1732578662439,"fUSD",-1075.9,0.00019998,2,"2024-11-25T23:51:02.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336809,1732578662449,"fUSD",-1093.57,0.00019998,2,"2024-11-25T23:51:02.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336810,1732578662459,"fUSD",-1093.57,0.00019998,2,"2024-11-25T23:51:02.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336811,1732578662470,"fUSD",-3339.05,0.00019998,2,"2024-11-25T23:51:02.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336812,1732578662486,"fUSD",-3339.05,0.00019998,2,"2024-11-25T23:51:02.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336813,1732578662501,"fUSD",-3339.05,0.00019998,2,"2024-11-25T23:51:02.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336814,1732578662512,"fUSD",-732.0,0.00019998,2,"2024-11-25T23:51:02.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336815,1732578662523,"fUSD",-732.0,0.00019998,2,"2024-11-25T23:51:02.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336816,1732578662533,"fUSD",-1142.1,0.00019998,2,"2024-11-25T23:51:02.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336817,1732578662544,"fUSD",-732.0,0.00019998,2,"2024-11-25T23:51:02.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336818,1732578662555,"fUSD",-1142.1,0.00019998,2,"2024-11-25T23:51:02.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336819,1732578662565,"fUSD",-732.0,0.00019998,2,"2024-11-25T23:51:02.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336820,1732578662575,"fUSD",-642.15,0.00019998,2,"2024-11-25T23:51:02.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336821,1732578662586,"fUSD",-642.15,0.00019998,2,"2024-11-25T23:51:02.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336822,1732578662597,"fUSD",-642.15,0.00019998,2,"2024-11-25T23:51:02.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336823,1732578662607,"fUSD",-642.15,0.00019998,2,"2024-11-25T23:51:02.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336824,1732578662619,"fUSD",-642.15,0.00019998,2,"2024-11-25T23:51:02.619",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336825,1732578662629,"fUSD",-1154.19,0.00019998,2,"2024-11-25T23:51:02.629",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336826,1732578662640,"fUSD",-732.0,0.00019998,2,"2024-11-25T23:51:02.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336827,1732578662650,"fUSD",-1287.72,0.00019998,2,"2024-11-25T23:51:02.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336828,1732578663238,"fUSD",-1287.72,0.00019998,2,"2024-11-25T23:51:03.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336829,1732578663260,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:51:03.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336830,1732578663281,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:51:03.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336831,1732578663296,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:51:03.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336832,1732578663307,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:51:03.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336833,1732578663318,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:51:03.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336834,1732578663328,"fUSD",-1154.19,0.00019998,2,"2024-11-25T23:51:03.328",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336835,1732578663338,"fUSD",-1154.19,0.00019998,2,"2024-11-25T23:51:03.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336836,1732578663348,"fUSD",-1188.44,0.00019998,2,"2024-11-25T23:51:03.348",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336837,1732578663358,"fUSD",-1188.44,0.00019998,2,"2024-11-25T23:51:03.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336838,1732578663369,"fUSD",-1154.19,0.00019998,2,"2024-11-25T23:51:03.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336839,1732578663379,"fUSD",-2081.65,0.00019998,2,"2024-11-25T23:51:03.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336840,1732578663389,"fUSD",-2081.65,0.00019998,2,"2024-11-25T23:51:03.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336841,1732578663400,"fUSD",-1533.0,0.00019998,2,"2024-11-25T23:51:03.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336842,1732578663410,"fUSD",-1533.0,0.00019998,2,"2024-11-25T23:51:03.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336843,1732578663420,"fUSD",-1533.0,0.00019998,2,"2024-11-25T23:51:03.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336844,1732578663430,"fUSD",-1152.57,0.00019998,2,"2024-11-25T23:51:03.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336845,1732578663440,"fUSD",-1152.57,0.00019998,2,"2024-11-25T23:51:03.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336846,1732578663450,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:51:03.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336847,1732578663460,"fUSD",-500.0,0.00019998,2,"2024-11-25T23:51:03.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336848,1732578663471,"fUSD",-557.84688975,0.00019998,2,"2024-11-25T23:51:03.471",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336849,1732578663483,"fUSD",-1670.59,0.00019998,2,"2024-11-25T23:51:03.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336850,1732578663492,"fUSD",-1670.59,0.00019998,2,"2024-11-25T23:51:03.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336851,1732578663502,"fUSD",-719.7,0.00019998,2,"2024-11-25T23:51:03.502",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336852,1732578663512,"fUSD",-1670.59,0.00019998,2,"2024-11-25T23:51:03.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336853,1732578663523,"fUSD",-719.7,0.00019998,2,"2024-11-25T23:51:03.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336854,1732578663533,"fUSD",-1670.59,0.00019998,2,"2024-11-25T23:51:03.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336855,1732578663544,"fUSD",-719.7,0.00019998,2,"2024-11-25T23:51:03.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336856,1732578663554,"fUSD",-1670.59,0.00019998,2,"2024-11-25T23:51:03.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336857,1732578663565,"fUSD",-719.7,0.00019998,2,"2024-11-25T23:51:03.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336858,1732578663576,"fUSD",-1226.69,0.00019998,2,"2024-11-25T23:51:03.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336859,1732578663586,"fUSD",-1226.69,0.00019998,2,"2024-11-25T23:51:03.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336860,1732578663596,"fUSD",-1226.69,0.00019998,2,"2024-11-25T23:51:03.596",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336861,1732578663606,"fUSD",-1000.0,0.00019999,2,"2024-11-25T23:51:03.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336862,1732578663616,"fUSD",-1000.0,0.00019999,2,"2024-11-25T23:51:03.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336863,1732578663626,"fUSD",-1000.0,0.00019999,2,"2024-11-25T23:51:03.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336864,1732578663637,"fUSD",-974.77407038,0.00019999,2,"2024-11-25T23:51:03.637",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336865,1732578663647,"fUSD",-256.0877651,0.00019999,2,"2024-11-25T23:51:03.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336866,1732578663657,"fUSD",-2177.45782127,0.00019999,2,"2024-11-25T23:51:03.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336867,1732578663668,"fUSD",-802.841,0.00019999,2,"2024-11-25T23:51:03.668",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336868,1732578663680,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:51:03.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336869,1732578663690,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:51:03.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336870,1732578663701,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:51:03.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336871,1732578663711,"fUSD",-151.0,0.00019999,2,"2024-11-25T23:51:03.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336872,1732578663721,"fUSD",-288.425134,0.00019999,2,"2024-11-25T23:51:03.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336873,1732578663735,"fUSD",-288.425134,0.00019999,2,"2024-11-25T23:51:03.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336874,1732578663744,"fUSD",-288.425134,0.00019999,2,"2024-11-25T23:51:03.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336875,1732578663754,"fUSD",-288.425134,0.00019999,2,"2024-11-25T23:51:03.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336876,1732578663764,"fUSD",-288.425134,0.00019999,2,"2024-11-25T23:51:03.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336877,1732578663774,"fUSD",-288.425134,0.00019999,2,"2024-11-25T23:51:03.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336878,1732578663784,"fUSD",-288.425134,0.00019999,2,"2024-11-25T23:51:03.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336879,1732578663794,"fUSD",-288.425134,0.00019999,2,"2024-11-25T23:51:03.794",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336880,1732578663803,"fUSD",-288.425134,0.00019999,2,"2024-11-25T23:51:03.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336881,1732578663814,"fUSD",-288.425134,0.00019999,2,"2024-11-25T23:51:03.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336882,1732578663824,"fUSD",-1000.0,0.00019999,2,"2024-11-25T23:51:03.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336883,1732578663833,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:03.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336884,1732578663843,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:03.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336885,1732578663853,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:03.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336886,1732578663863,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:03.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336887,1732578663874,"fUSD",-512.32916081,0.00019999,2,"2024-11-25T23:51:03.874",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336888,1732578663884,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:03.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336889,1732578663895,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:03.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336890,1732578663905,"fUSD",-390.55974094,0.00019999,2,"2024-11-25T23:51:03.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336891,1732578663916,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:03.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336892,1732578663926,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:03.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336893,1732578663936,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:03.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336894,1732578663945,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:03.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336895,1732578663955,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:03.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336896,1732578663965,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:03.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336897,1732578663977,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:03.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336898,1732578663986,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:03.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336899,1732578663996,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:03.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336900,1732578664006,"fUSD",-290.22359888,0.00019999,2,"2024-11-25T23:51:04.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336901,1732578664016,"fUSD",-2635.61,0.00019999,2,"2024-11-25T23:51:04.016",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336902,1732578664026,"fUSD",-2635.61,0.00019999,2,"2024-11-25T23:51:04.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336903,1732578664036,"fUSD",-2635.61,0.00019999,2,"2024-11-25T23:51:04.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336904,1732578664045,"fUSD",-2635.61,0.00019999,2,"2024-11-25T23:51:04.045",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336905,1732578664056,"fUSD",-2635.61,0.00019999,2,"2024-11-25T23:51:04.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336906,1732578664066,"fUSD",-2635.61,0.00019999,2,"2024-11-25T23:51:04.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336907,1732578664076,"fUSD",-2635.61,0.00019999,2,"2024-11-25T23:51:04.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336908,1732578664086,"fUSD",-2635.61,0.00019999,2,"2024-11-25T23:51:04.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336909,1732578664096,"fUSD",-2635.61,0.00019999,2,"2024-11-25T23:51:04.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336910,1732578664106,"fUSD",-2635.61,0.00019999,2,"2024-11-25T23:51:04.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336911,1732578664116,"fUSD",-2635.61,0.00019999,2,"2024-11-25T23:51:04.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336912,1732578664126,"fUSD",-2635.61,0.00019999,2,"2024-11-25T23:51:04.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336913,1732578664137,"fUSD",-2635.68095468,0.00019999,2,"2024-11-25T23:51:04.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336914,1732578664147,"fUSD",-2362.76,0.00019999,2,"2024-11-25T23:51:04.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336915,1732578664157,"fUSD",-2362.76,0.00019999,2,"2024-11-25T23:51:04.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336916,1732578664167,"fUSD",-2362.76,0.00019999,2,"2024-11-25T23:51:04.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336917,1732578664177,"fUSD",-2362.76,0.00019999,2,"2024-11-25T23:51:04.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336918,1732578664187,"fUSD",-2362.76,0.00019999,2,"2024-11-25T23:51:04.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336919,1732578664198,"fUSD",-2362.76,0.00019999,2,"2024-11-25T23:51:04.198",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336920,1732578664211,"fUSD",-2362.76,0.00019999,2,"2024-11-25T23:51:04.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336921,1732578664220,"fUSD",-2362.76,0.00019999,2,"2024-11-25T23:51:04.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336922,1732578664231,"fUSD",-2362.76,0.00019999,2,"2024-11-25T23:51:04.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336923,1732578664241,"fUSD",-2362.76,0.00019999,2,"2024-11-25T23:51:04.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336924,1732578664251,"fUSD",-2362.76,0.00019999,2,"2024-11-25T23:51:04.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336925,1732578664260,"fUSD",-2362.76,0.00019999,2,"2024-11-25T23:51:04.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336926,1732578664271,"fUSD",-2362.98820458,0.00019999,2,"2024-11-25T23:51:04.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336927,1732578664280,"fUSD",-603.73,0.00019999,2,"2024-11-25T23:51:04.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336928,1732578664290,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:04.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336929,1732578664301,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:04.301",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336930,1732578664310,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:04.310",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336931,1732578664320,"fUSD",-467.91373786,0.00019999,2,"2024-11-25T23:51:04.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336932,1732578664330,"fUSD",-2794.18,0.00019999,2,"2024-11-25T23:51:04.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336933,1732578664340,"fUSD",-2794.18,0.00019999,2,"2024-11-25T23:51:04.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336934,1732578664351,"fUSD",-2794.18,0.00019999,2,"2024-11-25T23:51:04.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336935,1732578664362,"fUSD",-2794.18,0.00019999,2,"2024-11-25T23:51:04.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336936,1732578664372,"fUSD",-2794.18,0.00019999,2,"2024-11-25T23:51:04.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336937,1732578664382,"fUSD",-2794.18,0.00019999,2,"2024-11-25T23:51:04.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336938,1732578664392,"fUSD",-2794.18,0.00019999,2,"2024-11-25T23:51:04.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336939,1732578664402,"fUSD",-2794.18,0.00019999,2,"2024-11-25T23:51:04.402",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336940,1732578664412,"fUSD",-2794.18,0.00019999,2,"2024-11-25T23:51:04.412",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336941,1732578664422,"fUSD",-2794.18,0.00019999,2,"2024-11-25T23:51:04.422",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336942,1732578664432,"fUSD",-2794.18,0.00019999,2,"2024-11-25T23:51:04.432",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336943,1732578664441,"fUSD",-2794.18,0.00019999,2,"2024-11-25T23:51:04.441",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336944,1732578664451,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:04.451",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336945,1732578664461,"fUSD",-2794.19769207,0.00019999,2,"2024-11-25T23:51:04.461",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336946,1732578664472,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:04.472",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336947,1732578664489,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:04.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336948,1732578664499,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:04.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336949,1732578664510,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:04.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336950,1732578664521,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:04.521",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336951,1732578664531,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:04.531",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336952,1732578664541,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:04.541",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336953,1732578664551,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:04.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336954,1732578664561,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:04.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336955,1732578664571,"fUSD",-356.91,0.00019999,2,"2024-11-25T23:51:04.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336956,1732578664581,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:04.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336957,1732578664591,"fUSD",-251.89077644,0.00019999,2,"2024-11-25T23:51:04.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336958,1732578664601,"fUSD",-1089.12,0.00019999,2,"2024-11-25T23:51:04.601",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336959,1732578664610,"fUSD",-1089.12,0.00019999,2,"2024-11-25T23:51:04.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336960,1732578664620,"fUSD",-1089.12,0.00019999,2,"2024-11-25T23:51:04.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336961,1732578664630,"fUSD",-1089.12,0.00019999,2,"2024-11-25T23:51:04.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336962,1732578664639,"fUSD",-1089.12,0.00019999,2,"2024-11-25T23:51:04.639",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336963,1732578664648,"fUSD",-1089.12,0.00019999,2,"2024-11-25T23:51:04.648",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336964,1732578664658,"fUSD",-1089.12,0.00019999,2,"2024-11-25T23:51:04.658",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336965,1732578664668,"fUSD",-1089.12,0.00019999,2,"2024-11-25T23:51:04.668",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336966,1732578664679,"fUSD",-1089.12,0.00019999,2,"2024-11-25T23:51:04.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336967,1732578664688,"fUSD",-1089.12,0.00019999,2,"2024-11-25T23:51:04.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336968,1732578664698,"fUSD",-1089.12,0.00019999,2,"2024-11-25T23:51:04.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336969,1732578664709,"fUSD",-1089.12,0.00019999,2,"2024-11-25T23:51:04.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336970,1732578664719,"fUSD",-1089.30898205,0.00019999,2,"2024-11-25T23:51:04.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336971,1732578664734,"fUSD",-903.22,0.00019999,2,"2024-11-25T23:51:04.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336972,1732578664744,"fUSD",-903.22,0.00019999,2,"2024-11-25T23:51:04.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336973,1732578664754,"fUSD",-903.22,0.00019999,2,"2024-11-25T23:51:04.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336974,1732578664764,"fUSD",-903.22,0.00019999,2,"2024-11-25T23:51:04.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336975,1732578664774,"fUSD",-903.22,0.00019999,2,"2024-11-25T23:51:04.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336976,1732578664784,"fUSD",-903.35856803,0.00019999,2,"2024-11-25T23:51:04.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336977,1732578664794,"fUSD",-662.1,0.00019999,2,"2024-11-25T23:51:04.794",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336978,1732578664804,"fUSD",-662.1,0.00019999,2,"2024-11-25T23:51:04.804",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336979,1732578664813,"fUSD",-662.1,0.00019999,2,"2024-11-25T23:51:04.813",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336980,1732578664823,"fUSD",-662.1,0.00019999,2,"2024-11-25T23:51:04.823",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336981,1732578664833,"fUSD",-662.1,0.00019999,2,"2024-11-25T23:51:04.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336982,1732578664844,"fUSD",-662.22052993,0.00019999,2,"2024-11-25T23:51:04.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336983,1732578664854,"fUSD",-1655.62,0.00019999,2,"2024-11-25T23:51:04.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336984,1732578664863,"fUSD",-1655.62,0.00019999,2,"2024-11-25T23:51:04.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336985,1732578664873,"fUSD",-1655.62,0.00019999,2,"2024-11-25T23:51:04.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336986,1732578664883,"fUSD",-1655.62,0.00019999,2,"2024-11-25T23:51:04.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336987,1732578664893,"fUSD",-1655.62,0.00019999,2,"2024-11-25T23:51:04.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336988,1732578664903,"fUSD",-1655.62,0.00019999,2,"2024-11-25T23:51:04.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336989,1732578664914,"fUSD",-1655.62,0.00019999,2,"2024-11-25T23:51:04.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336990,1732578664924,"fUSD",-1655.62,0.00019999,2,"2024-11-25T23:51:04.924",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336991,1732578664934,"fUSD",-1655.62,0.00019999,2,"2024-11-25T23:51:04.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336992,1732578664944,"fUSD",-1655.62,0.00019999,2,"2024-11-25T23:51:04.944",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336993,1732578664953,"fUSD",-1655.62,0.00019999,2,"2024-11-25T23:51:04.953",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336994,1732578664963,"fUSD",-1325.3,0.00019999,2,"2024-11-25T23:51:04.963",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336995,1732578664973,"fUSD",-1655.62,0.00019999,2,"2024-11-25T23:51:04.973",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336996,1732578664988,"fUSD",-1325.3,0.00019999,2,"2024-11-25T23:51:04.988",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336997,1732578664998,"fUSD",-1655.72225007,0.00019999,2,"2024-11-25T23:51:04.998",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336998,1732578665007,"fUSD",-1325.3,0.00019999,2,"2024-11-25T23:51:05.007",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336999,1732578665018,"fUSD",-1325.3,0.00019999,2,"2024-11-25T23:51:05.018",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337000,1732578665027,"fUSD",-1325.3,0.00019999,2,"2024-11-25T23:51:05.027",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337001,1732578665037,"fUSD",-1325.46110838,0.00019999,2,"2024-11-25T23:51:05.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337002,1732578665047,"fUSD",-1129.51,0.00019999,2,"2024-11-25T23:51:05.047",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337003,1732578665057,"fUSD",-1129.51,0.00019999,2,"2024-11-25T23:51:05.057",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337004,1732578665067,"fUSD",-1129.51,0.00019999,2,"2024-11-25T23:51:05.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337005,1732578665076,"fUSD",-1129.51,0.00019999,2,"2024-11-25T23:51:05.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337006,1732578665086,"fUSD",-1129.51,0.00019999,2,"2024-11-25T23:51:05.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337007,1732578665095,"fUSD",-1129.51,0.00019999,2,"2024-11-25T23:51:05.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337008,1732578665105,"fUSD",-1129.51,0.00019999,2,"2024-11-25T23:51:05.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337009,1732578665114,"fUSD",-1129.51,0.00019999,2,"2024-11-25T23:51:05.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337010,1732578665124,"fUSD",-1129.51,0.00019999,2,"2024-11-25T23:51:05.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337011,1732578665134,"fUSD",-1129.51,0.00019999,2,"2024-11-25T23:51:05.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337012,1732578665143,"fUSD",-1129.51,0.00019999,2,"2024-11-25T23:51:05.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337013,1732578665153,"fUSD",-1129.51,0.00019999,2,"2024-11-25T23:51:05.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337014,1732578665163,"fUSD",-1129.58075522,0.00019999,2,"2024-11-25T23:51:05.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337015,1732578665173,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:05.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337016,1732578665182,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:05.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337017,1732578665191,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:05.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337018,1732578665201,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:05.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337019,1732578665212,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:05.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337020,1732578665223,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:05.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337021,1732578665239,"fUSD",-183.98256169,0.00019999,2,"2024-11-25T23:51:05.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337022,1732578665249,"fUSD",-2238.28,0.00019999,2,"2024-11-25T23:51:05.249",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337023,1732578665259,"fUSD",-2238.28,0.00019999,2,"2024-11-25T23:51:05.259",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337024,1732578665268,"fUSD",-2238.28,0.00019999,2,"2024-11-25T23:51:05.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337025,1732578665278,"fUSD",-2238.28,0.00019999,2,"2024-11-25T23:51:05.278",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337026,1732578665290,"fUSD",-2238.28,0.00019999,2,"2024-11-25T23:51:05.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337027,1732578665299,"fUSD",-2238.28,0.00019999,2,"2024-11-25T23:51:05.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337028,1732578665310,"fUSD",-2238.28,0.00019999,2,"2024-11-25T23:51:05.310",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337029,1732578665319,"fUSD",-2238.28,0.00019999,2,"2024-11-25T23:51:05.319",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337030,1732578665329,"fUSD",-2238.28,0.00019999,2,"2024-11-25T23:51:05.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337031,1732578665339,"fUSD",-2238.28,0.00019999,2,"2024-11-25T23:51:05.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337032,1732578665348,"fUSD",-2238.28,0.00019999,2,"2024-11-25T23:51:05.348",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337033,1732578665358,"fUSD",-2238.28,0.00019999,2,"2024-11-25T23:51:05.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337034,1732578665368,"fUSD",-2238.2935375,0.00019999,2,"2024-11-25T23:51:05.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337035,1732578665379,"fUSD",-1026.20510571,0.00019999,2,"2024-11-25T23:51:05.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337036,1732578665388,"fUSD",-4286.88,0.00019999,2,"2024-11-25T23:51:05.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337037,1732578665398,"fUSD",-4286.88,0.00019999,2,"2024-11-25T23:51:05.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337038,1732578665408,"fUSD",-4286.88,0.00019999,2,"2024-11-25T23:51:05.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337039,1732578665418,"fUSD",-4286.88,0.00019999,2,"2024-11-25T23:51:05.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337040,1732578665428,"fUSD",-4286.88,0.00019999,2,"2024-11-25T23:51:05.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337041,1732578665438,"fUSD",-4286.88,0.00019999,2,"2024-11-25T23:51:05.438",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337042,1732578665447,"fUSD",-4286.88,0.00019999,2,"2024-11-25T23:51:05.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337043,1732578665457,"fUSD",-4287.1136097,0.00019999,2,"2024-11-25T23:51:05.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337044,1732578665466,"fUSD",-614.58,0.00019999,2,"2024-11-25T23:51:05.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337045,1732578665477,"fUSD",-614.58,0.00019999,2,"2024-11-25T23:51:05.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337046,1732578665489,"fUSD",-614.58,0.00019999,2,"2024-11-25T23:51:05.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337047,1732578665498,"fUSD",-614.58,0.00019999,2,"2024-11-25T23:51:05.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337048,1732578665508,"fUSD",-614.58,0.00019999,2,"2024-11-25T23:51:05.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337049,1732578665518,"fUSD",-614.58,0.00019999,2,"2024-11-25T23:51:05.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337050,1732578665528,"fUSD",-614.58,0.00019999,2,"2024-11-25T23:51:05.528",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337051,1732578665538,"fUSD",-614.58,0.00019999,2,"2024-11-25T23:51:05.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337052,1732578665548,"fUSD",-614.58,0.00019999,2,"2024-11-25T23:51:05.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337053,1732578665557,"fUSD",-614.58,0.00019999,2,"2024-11-25T23:51:05.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337054,1732578665566,"fUSD",-614.58,0.00019999,2,"2024-11-25T23:51:05.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337055,1732578665575,"fUSD",-614.58,0.00019999,2,"2024-11-25T23:51:05.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337056,1732578665585,"fUSD",-614.59389172,0.00019999,2,"2024-11-25T23:51:05.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337057,1732578665594,"fUSD",-2751.45,0.00019999,2,"2024-11-25T23:51:05.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337058,1732578665653,"fUSD",-2751.45,0.00019999,2,"2024-11-25T23:51:05.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337059,1732578665663,"fUSD",-2751.45,0.00019999,2,"2024-11-25T23:51:05.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337060,1732578665674,"fUSD",-2751.45,0.00019999,2,"2024-11-25T23:51:05.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337061,1732578665684,"fUSD",-2751.45,0.00019999,2,"2024-11-25T23:51:05.684",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337062,1732578665694,"fUSD",-2751.45,0.00019999,2,"2024-11-25T23:51:05.694",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337063,1732578665704,"fUSD",-2751.45,0.00019999,2,"2024-11-25T23:51:05.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337064,1732578665713,"fUSD",-2751.6556068,0.00019999,2,"2024-11-25T23:51:05.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337065,1732578665722,"fUSD",-756.07,0.00019999,2,"2024-11-25T23:51:05.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337066,1732578665737,"fUSD",-756.07,0.00019999,2,"2024-11-25T23:51:05.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337067,1732578665746,"fUSD",-756.07,0.00019999,2,"2024-11-25T23:51:05.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337068,1732578665756,"fUSD",-756.07,0.00019999,2,"2024-11-25T23:51:05.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337069,1732578665765,"fUSD",-756.07,0.00019999,2,"2024-11-25T23:51:05.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337070,1732578665774,"fUSD",-756.07,0.00019999,2,"2024-11-25T23:51:05.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337071,1732578665783,"fUSD",-756.07,0.00019999,2,"2024-11-25T23:51:05.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337072,1732578665792,"fUSD",-756.07,0.00019999,2,"2024-11-25T23:51:05.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337073,1732578665802,"fUSD",-756.07,0.00019999,2,"2024-11-25T23:51:05.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337074,1732578665811,"fUSD",-756.07,0.00019999,2,"2024-11-25T23:51:05.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337075,1732578665821,"fUSD",-756.07,0.00019999,2,"2024-11-25T23:51:05.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337076,1732578665830,"fUSD",-756.07,0.00019999,2,"2024-11-25T23:51:05.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337077,1732578665840,"fUSD",-756.07806538,0.00019999,2,"2024-11-25T23:51:05.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337078,1732578665849,"fUSD",-1307.71,0.00019999,2,"2024-11-25T23:51:05.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337079,1732578665859,"fUSD",-1307.71,0.00019999,2,"2024-11-25T23:51:05.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337080,1732578665868,"fUSD",-1307.71,0.00019999,2,"2024-11-25T23:51:05.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337081,1732578665877,"fUSD",-1307.71,0.00019999,2,"2024-11-25T23:51:05.877",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337082,1732578665885,"fUSD",-1307.71,0.00019999,2,"2024-11-25T23:51:05.885",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337083,1732578665895,"fUSD",-1307.71,0.00019999,2,"2024-11-25T23:51:05.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337084,1732578665904,"fUSD",-1307.71,0.00019999,2,"2024-11-25T23:51:05.904",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337085,1732578665913,"fUSD",-1307.88864213,0.00019999,2,"2024-11-25T23:51:05.913",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337086,1732578665922,"fUSD",-2684.04,0.00019999,2,"2024-11-25T23:51:05.922",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337087,1732578665931,"fUSD",-5868.65,0.00019999,2,"2024-11-25T23:51:05.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337088,1732578665940,"fUSD",-5868.65,0.00019999,2,"2024-11-25T23:51:05.940",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337089,1732578665949,"fUSD",-2684.04,0.00019999,2,"2024-11-25T23:51:05.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337090,1732578665958,"fUSD",-5868.65,0.00019999,2,"2024-11-25T23:51:05.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337091,1732578665968,"fUSD",-2684.04,0.00019999,2,"2024-11-25T23:51:05.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337092,1732578665981,"fUSD",-5868.65,0.00019999,2,"2024-11-25T23:51:05.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337093,1732578665990,"fUSD",-2684.04,0.00019999,2,"2024-11-25T23:51:05.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337094,1732578666000,"fUSD",-5868.65,0.00019999,2,"2024-11-25T23:51:06.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337095,1732578666009,"fUSD",-2684.04,0.00019999,2,"2024-11-25T23:51:06.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337096,1732578666019,"fUSD",-5868.77943722,0.00019999,2,"2024-11-25T23:51:06.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337097,1732578666028,"fUSD",-2684.04,0.00019999,2,"2024-11-25T23:51:06.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337098,1732578666037,"fUSD",-2684.08997366,0.00019999,2,"2024-11-25T23:51:06.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337099,1732578666046,"fUSD",-520.19,0.00019999,2,"2024-11-25T23:51:06.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337100,1732578666056,"fUSD",-520.19,0.00019999,2,"2024-11-25T23:51:06.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337101,1732578666065,"fUSD",-520.19,0.00019999,2,"2024-11-25T23:51:06.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337102,1732578666074,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:06.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337103,1732578666084,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:06.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337104,1732578666092,"fUSD",-520.19,0.00019999,2,"2024-11-25T23:51:06.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337105,1732578666102,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:06.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337106,1732578666111,"fUSD",-520.19,0.00019999,2,"2024-11-25T23:51:06.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337107,1732578666120,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:06.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337108,1732578666130,"fUSD",-520.19,0.00019999,2,"2024-11-25T23:51:06.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337109,1732578666139,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:06.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337110,1732578666148,"fUSD",-520.19,0.00019999,2,"2024-11-25T23:51:06.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337111,1732578666158,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:06.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337112,1732578666167,"fUSD",-520.40376086,0.00019999,2,"2024-11-25T23:51:06.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337113,1732578666177,"fUSD",-515.18201151,0.00019999,2,"2024-11-25T23:51:06.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337114,1732578666186,"fUSD",-10060.18,0.00019999,2,"2024-11-25T23:51:06.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337115,1732578666195,"fUSD",-10060.18,0.00019999,2,"2024-11-25T23:51:06.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337116,1732578666206,"fUSD",-10060.18,0.00019999,2,"2024-11-25T23:51:06.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337117,1732578666219,"fUSD",-10060.18,0.00019999,2,"2024-11-25T23:51:06.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337118,1732578666233,"fUSD",-10060.18,0.00019999,2,"2024-11-25T23:51:06.233",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337119,1732578666242,"fUSD",-10060.18,0.00019999,2,"2024-11-25T23:51:06.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337120,1732578666257,"fUSD",-10060.18,0.00019999,2,"2024-11-25T23:51:06.257",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337121,1732578666266,"fUSD",-10060.4094213,0.00019999,2,"2024-11-25T23:51:06.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337122,1732578666277,"fUSD",-1475.01,0.00019999,2,"2024-11-25T23:51:06.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337123,1732578666286,"fUSD",-1475.01,0.00019999,2,"2024-11-25T23:51:06.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337124,1732578666296,"fUSD",-1475.01,0.00019999,2,"2024-11-25T23:51:06.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337125,1732578666305,"fUSD",-1475.01,0.00019999,2,"2024-11-25T23:51:06.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337126,1732578666314,"fUSD",-1475.01,0.00019999,2,"2024-11-25T23:51:06.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337127,1732578666323,"fUSD",-1475.24568224,0.00019999,2,"2024-11-25T23:51:06.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337128,1732578666333,"fUSD",-1882.94,0.00019999,2,"2024-11-25T23:51:06.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337129,1732578666342,"fUSD",-1882.94,0.00019999,2,"2024-11-25T23:51:06.342",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337130,1732578666351,"fUSD",-1882.94,0.00019999,2,"2024-11-25T23:51:06.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337131,1732578666361,"fUSD",-1882.94,0.00019999,2,"2024-11-25T23:51:06.361",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337132,1732578666370,"fUSD",-1882.94,0.00019999,2,"2024-11-25T23:51:06.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337133,1732578666380,"fUSD",-1882.94,0.00019999,2,"2024-11-25T23:51:06.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337134,1732578666389,"fUSD",-1882.94,0.00019999,2,"2024-11-25T23:51:06.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337135,1732578666399,"fUSD",-1883.03268838,0.00019999,2,"2024-11-25T23:51:06.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337136,1732578666408,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:06.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337137,1732578666418,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:06.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337138,1732578666428,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:06.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337139,1732578666437,"fUSD",-500.0,0.00019999,2,"2024-11-25T23:51:06.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337140,1732578666446,"fUSD",-432.45738047,0.00019999,2,"2024-11-25T23:51:06.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337141,1732578666456,"fUSD",-1255.28,0.00019999,2,"2024-11-25T23:51:06.456",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337142,1732578666465,"fUSD",-1255.28,0.00019999,2,"2024-11-25T23:51:06.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337143,1732578666474,"fUSD",-1255.28,0.00019999,2,"2024-11-25T23:51:06.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337144,1732578666492,"fUSD",-1255.28,0.00019999,2,"2024-11-25T23:51:06.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337145,1732578666501,"fUSD",-1255.28,0.00019999,2,"2024-11-25T23:51:06.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337146,1732578666511,"fUSD",-1255.28,0.00019999,2,"2024-11-25T23:51:06.511",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337147,1732578666520,"fUSD",-1255.28,0.00019999,2,"2024-11-25T23:51:06.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337148,1732578666530,"fUSD",-1255.40036526,0.00019999,2,"2024-11-25T23:51:06.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337149,1732578666539,"fUSD",-1537.24,0.00019999,2,"2024-11-25T23:51:06.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337150,1732578666549,"fUSD",-1537.24,0.00019999,2,"2024-11-25T23:51:06.549",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337151,1732578666559,"fUSD",-1537.24,0.00019999,2,"2024-11-25T23:51:06.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337152,1732578666569,"fUSD",-1537.24,0.00019999,2,"2024-11-25T23:51:06.569",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337153,1732578666578,"fUSD",-1537.24,0.00019999,2,"2024-11-25T23:51:06.578",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337154,1732578666588,"fUSD",-1537.24,0.00019999,2,"2024-11-25T23:51:06.588",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337155,1732578666598,"fUSD",-1075.9,0.00019999,2,"2024-11-25T23:51:06.598",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337156,1732578666609,"fUSD",-1537.24,0.00019999,2,"2024-11-25T23:51:06.609",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337157,1732578666619,"fUSD",-1075.9,0.00019999,2,"2024-11-25T23:51:06.619",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337158,1732578666628,"fUSD",-1075.9,0.00019999,2,"2024-11-25T23:51:06.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337159,1732578666638,"fUSD",-1075.9,0.00019999,2,"2024-11-25T23:51:06.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337160,1732578666647,"fUSD",-1075.9,0.00019999,2,"2024-11-25T23:51:06.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337161,1732578666656,"fUSD",-1537.24,0.00019999,2,"2024-11-25T23:51:06.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337162,1732578666665,"fUSD",-1075.98849188,0.00019999,2,"2024-11-25T23:51:06.665",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337163,1732578666676,"fUSD",-1537.24,0.00019999,2,"2024-11-25T23:51:06.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337164,1732578666686,"fUSD",-1537.24,0.00019999,2,"2024-11-25T23:51:06.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337165,1732578666695,"fUSD",-1537.24,0.00019999,2,"2024-11-25T23:51:06.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337166,1732578666704,"fUSD",-1537.24,0.00019999,2,"2024-11-25T23:51:06.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337167,1732578666714,"fUSD",-1537.28950404,0.00019999,2,"2024-11-25T23:51:06.714",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337168,1732578666724,"fUSD",-1093.57,0.00019999,2,"2024-11-25T23:51:06.724",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337169,1732578666738,"fUSD",-1093.57,0.00019999,2,"2024-11-25T23:51:06.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337170,1732578666747,"fUSD",-1093.57,0.00019999,2,"2024-11-25T23:51:06.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337171,1732578666757,"fUSD",-1093.57,0.00019999,2,"2024-11-25T23:51:06.757",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337172,1732578666767,"fUSD",-3339.05,0.00019999,2,"2024-11-25T23:51:06.767",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337173,1732578666777,"fUSD",-1093.57,0.00019999,2,"2024-11-25T23:51:06.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337174,1732578666786,"fUSD",-3339.05,0.00019999,2,"2024-11-25T23:51:06.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337175,1732578666796,"fUSD",-1093.57,0.00019999,2,"2024-11-25T23:51:06.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337176,1732578666805,"fUSD",-3339.05,0.00019999,2,"2024-11-25T23:51:06.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337177,1732578666815,"fUSD",-1093.57,0.00019999,2,"2024-11-25T23:51:06.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337178,1732578666824,"fUSD",-1093.57,0.00019999,2,"2024-11-25T23:51:06.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337179,1732578666834,"fUSD",-1142.1,0.00019999,2,"2024-11-25T23:51:06.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337180,1732578666843,"fUSD",-1142.1,0.00019999,2,"2024-11-25T23:51:06.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337181,1732578666853,"fUSD",-1142.1,0.00019999,2,"2024-11-25T23:51:06.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337182,1732578666862,"fUSD",-1142.1,0.00019999,2,"2024-11-25T23:51:06.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337183,1732578666872,"fUSD",-1142.1,0.00019999,2,"2024-11-25T23:51:06.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337184,1732578666881,"fUSD",-1093.57,0.00019999,2,"2024-11-25T23:51:06.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337185,1732578666891,"fUSD",-1142.1,0.00019999,2,"2024-11-25T23:51:06.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337186,1732578666900,"fUSD",-1093.57,0.00019999,2,"2024-11-25T23:51:06.900",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337187,1732578666910,"fUSD",-1142.1,0.00019999,2,"2024-11-25T23:51:06.910",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337188,1732578666919,"fUSD",-1093.57,0.00019999,2,"2024-11-25T23:51:06.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337189,1732578666928,"fUSD",-1142.1,0.00019999,2,"2024-11-25T23:51:06.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337190,1732578666937,"fUSD",-1093.57,0.00019999,2,"2024-11-25T23:51:06.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337191,1732578666946,"fUSD",-1142.1,0.00019999,2,"2024-11-25T23:51:06.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337192,1732578666955,"fUSD",-1093.63,0.00019999,2,"2024-11-25T23:51:06.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337193,1732578666965,"fUSD",-1142.1,0.00019999,2,"2024-11-25T23:51:06.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337194,1732578666974,"fUSD",-1142.1,0.00019999,2,"2024-11-25T23:51:06.974",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337195,1732578666987,"fUSD",-1142.1,0.00019999,2,"2024-11-25T23:51:06.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337196,1732578666996,"fUSD",-1142.20756856,0.00019999,2,"2024-11-25T23:51:06.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337197,1732578667005,"fUSD",-3339.05,0.00019999,2,"2024-11-25T23:51:07.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337198,1732578667015,"fUSD",-642.15,0.00019999,2,"2024-11-25T23:51:07.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337199,1732578667025,"fUSD",-642.15,0.00019999,2,"2024-11-25T23:51:07.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337200,1732578667035,"fUSD",-642.15,0.00019999,2,"2024-11-25T23:51:07.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337201,1732578667043,"fUSD",-642.15,0.00019999,2,"2024-11-25T23:51:07.043",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337202,1732578667053,"fUSD",-642.15,0.00019999,2,"2024-11-25T23:51:07.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337203,1732578667063,"fUSD",-642.27267398,0.00019999,2,"2024-11-25T23:51:07.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337204,1732578667073,"fUSD",-1287.72,0.00019999,2,"2024-11-25T23:51:07.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337205,1732578667082,"fUSD",-1287.72,0.00019999,2,"2024-11-25T23:51:07.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337206,1732578667091,"fUSD",-1287.72,0.00019999,2,"2024-11-25T23:51:07.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337207,1732578667101,"fUSD",-3339.05,0.00019999,2,"2024-11-25T23:51:07.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337208,1732578667110,"fUSD",-1287.72,0.00019999,2,"2024-11-25T23:51:07.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337209,1732578667119,"fUSD",-1287.72,0.00019999,2,"2024-11-25T23:51:07.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337210,1732578667129,"fUSD",-1287.72,0.00019999,2,"2024-11-25T23:51:07.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337211,1732578667138,"fUSD",-1287.72,0.00019999,2,"2024-11-25T23:51:07.138",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337212,1732578667147,"fUSD",-463.37082788,0.00019999,2,"2024-11-25T23:51:07.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337213,1732578667156,"fUSD",-1287.72,0.00019999,2,"2024-11-25T23:51:07.156",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337214,1732578667165,"fUSD",-1287.72,0.00019999,2,"2024-11-25T23:51:07.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337215,1732578667174,"fUSD",-1287.72,0.00019999,2,"2024-11-25T23:51:07.174",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337216,1732578667183,"fUSD",-1287.72,0.00019999,2,"2024-11-25T23:51:07.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337217,1732578667191,"fUSD",-732.0,0.00019999,2,"2024-11-25T23:51:07.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337218,1732578667201,"fUSD",-1287.72,0.00019999,2,"2024-11-25T23:51:07.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337219,1732578667212,"fUSD",-1287.72960025,0.00019999,2,"2024-11-25T23:51:07.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337220,1732578667223,"fUSD",-3339.05,0.00019999,2,"2024-11-25T23:51:07.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337221,1732578667235,"fUSD",-732.0,0.00019999,2,"2024-11-25T23:51:07.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337222,1732578667244,"fUSD",-1188.44,0.00019999,2,"2024-11-25T23:51:07.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337223,1732578667255,"fUSD",-1188.44,0.00019999,2,"2024-11-25T23:51:07.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337224,1732578667264,"fUSD",-3339.17442131,0.00019999,2,"2024-11-25T23:51:07.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337225,1732578667273,"fUSD",-1188.44,0.00019999,2,"2024-11-25T23:51:07.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337226,1732578667283,"fUSD",-1188.44,0.00019999,2,"2024-11-25T23:51:07.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337227,1732578667294,"fUSD",-1188.44,0.00019999,2,"2024-11-25T23:51:07.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337228,1732578667304,"fUSD",-1188.44,0.00019999,2,"2024-11-25T23:51:07.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337229,1732578667313,"fUSD",-1154.19,0.00019999,2,"2024-11-25T23:51:07.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337230,1732578667323,"fUSD",-1188.44,0.00019999,2,"2024-11-25T23:51:07.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337231,1732578667332,"fUSD",-732.0,0.00019999,2,"2024-11-25T23:51:07.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337232,1732578667341,"fUSD",-1154.19,0.00019999,2,"2024-11-25T23:51:07.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337233,1732578667350,"fUSD",-1188.44,0.00019999,2,"2024-11-25T23:51:07.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337234,1732578667359,"fUSD",-732.0,0.00019999,2,"2024-11-25T23:51:07.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337235,1732578667368,"fUSD",-1154.19,0.00019999,2,"2024-11-25T23:51:07.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337236,1732578667378,"fUSD",-1188.44,0.00019999,2,"2024-11-25T23:51:07.378",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337237,1732578667387,"fUSD",-732.0,0.00019999,2,"2024-11-25T23:51:07.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337238,1732578667395,"fUSD",-1154.19,0.00019999,2,"2024-11-25T23:51:07.395",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337239,1732578667405,"fUSD",-1188.44,0.00019999,2,"2024-11-25T23:51:07.405",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337240,1732578667415,"fUSD",-732.0247869,0.00019999,2,"2024-11-25T23:51:07.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337241,1732578667424,"fUSD",-1154.19,0.00019999,2,"2024-11-25T23:51:07.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337242,1732578667433,"fUSD",-1188.44,0.00019999,2,"2024-11-25T23:51:07.433",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337243,1732578667442,"fUSD",-1154.4140013,0.00019999,2,"2024-11-25T23:51:07.442",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337244,1732578667451,"fUSD",-1188.44,0.00019999,2,"2024-11-25T23:51:07.451",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337245,1732578667460,"fUSD",-1188.63525096,0.00019999,2,"2024-11-25T23:51:07.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337246,1732578667470,"fUSD",-2081.65,0.00019999,2,"2024-11-25T23:51:07.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337247,1732578667481,"fUSD",-2081.65,0.00019999,2,"2024-11-25T23:51:07.481",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337248,1732578667491,"fUSD",-2081.65,0.00019999,2,"2024-11-25T23:51:07.491",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337249,1732578667501,"fUSD",-2081.65,0.00019999,2,"2024-11-25T23:51:07.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337250,1732578667511,"fUSD",-2081.65,0.00019999,2,"2024-11-25T23:51:07.511",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337251,1732578667521,"fUSD",-2081.65,0.00019999,2,"2024-11-25T23:51:07.521",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337252,1732578667531,"fUSD",-2081.65,0.00019999,2,"2024-11-25T23:51:07.531",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337253,1732578667542,"fUSD",-2081.65,0.00019999,2,"2024-11-25T23:51:07.542",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337254,1732578667553,"fUSD",-2081.65,0.00019999,2,"2024-11-25T23:51:07.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337255,1732578667562,"fUSD",-2081.65,0.00019999,2,"2024-11-25T23:51:07.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337256,1732578667573,"fUSD",-2081.65,0.00019999,2,"2024-11-25T23:51:07.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337257,1732578667583,"fUSD",-2081.65,0.00019999,2,"2024-11-25T23:51:07.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337258,1732578667593,"fUSD",-2081.65623702,0.00019999,2,"2024-11-25T23:51:07.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337259,1732578667603,"fUSD",-1533.0,0.00019999,2,"2024-11-25T23:51:07.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337260,1732578667613,"fUSD",-1533.0,0.00019999,2,"2024-11-25T23:51:07.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337261,1732578667623,"fUSD",-1533.0,0.00019999,2,"2024-11-25T23:51:07.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337262,1732578667632,"fUSD",-1533.0,0.00019999,2,"2024-11-25T23:51:07.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337263,1732578667642,"fUSD",-1533.0,0.00019999,2,"2024-11-25T23:51:07.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337264,1732578667652,"fUSD",-1533.0,0.00019999,2,"2024-11-25T23:51:07.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337265,1732578667661,"fUSD",-1533.12299374,0.00019999,2,"2024-11-25T23:51:07.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337266,1732578667671,"fUSD",-1152.57,0.00019999,2,"2024-11-25T23:51:07.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337267,1732578667681,"fUSD",-1152.57,0.00019999,2,"2024-11-25T23:51:07.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337268,1732578667691,"fUSD",-1152.57,0.00019999,2,"2024-11-25T23:51:07.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337269,1732578667701,"fUSD",-1152.57,0.00019999,2,"2024-11-25T23:51:07.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337270,1732578667711,"fUSD",-1152.57,0.00019999,2,"2024-11-25T23:51:07.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337271,1732578667721,"fUSD",-1152.57,0.00019999,2,"2024-11-25T23:51:07.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337272,1732578667734,"fUSD",-1152.57,0.00019999,2,"2024-11-25T23:51:07.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337273,1732578667743,"fUSD",-1152.57,0.00019999,2,"2024-11-25T23:51:07.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337274,1732578667753,"fUSD",-1152.57,0.00019999,2,"2024-11-25T23:51:07.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337275,1732578667763,"fUSD",-1152.57,0.00019999,2,"2024-11-25T23:51:07.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337276,1732578667772,"fUSD",-1152.57,0.00019999,2,"2024-11-25T23:51:07.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337277,1732578667782,"fUSD",-1152.57,0.00019999,2,"2024-11-25T23:51:07.782",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337278,1732578667791,"fUSD",-1152.64579973,0.00019999,2,"2024-11-25T23:51:07.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337279,1732578667801,"fUSD",-1670.59,0.00019999,2,"2024-11-25T23:51:07.801",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337280,1732578667811,"fUSD",-719.7,0.00019999,2,"2024-11-25T23:51:07.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337281,1732578667821,"fUSD",-1670.59,0.00019999,2,"2024-11-25T23:51:07.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337282,1732578667831,"fUSD",-719.7,0.00019999,2,"2024-11-25T23:51:07.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337283,1732578667840,"fUSD",-1670.59,0.00019999,2,"2024-11-25T23:51:07.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337284,1732578667850,"fUSD",-719.7,0.00019999,2,"2024-11-25T23:51:07.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337285,1732578667859,"fUSD",-1670.59,0.00019999,2,"2024-11-25T23:51:07.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337286,1732578667868,"fUSD",-719.7,0.00019999,2,"2024-11-25T23:51:07.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337287,1732578667877,"fUSD",-719.7,0.00019999,2,"2024-11-25T23:51:07.877",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337288,1732578667886,"fUSD",-719.89513652,0.00019999,2,"2024-11-25T23:51:07.886",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337289,1732578667895,"fUSD",-1670.59,0.00019999,2,"2024-11-25T23:51:07.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337290,1732578667904,"fUSD",-1670.65,0.00019999,2,"2024-11-25T23:51:07.904",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337291,1732578667914,"fUSD",-1226.69,0.00019999,2,"2024-11-25T23:51:07.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337292,1732578667923,"fUSD",-1226.69,0.00019999,2,"2024-11-25T23:51:07.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337293,1732578667933,"fUSD",-1226.69,0.00019999,2,"2024-11-25T23:51:07.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337294,1732578667942,"fUSD",-1226.69,0.00019999,2,"2024-11-25T23:51:07.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337295,1732578667952,"fUSD",-1226.69,0.00019999,2,"2024-11-25T23:51:07.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337296,1732578667961,"fUSD",-1226.72827991,0.00019999,2,"2024-11-25T23:51:07.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337297,1732578667971,"fUSD",-251.52247925,0.0002,2,"2024-11-25T23:51:07.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337298,1732578667984,"fUSD",-29141375.29152604,0.0002,2,"2024-11-25T23:51:07.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337299,1732578668278,"fUSD",-2654.98,0.00019997,2,"2024-11-25T23:51:08.278",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337300,1732578668288,"fUSD",-246959.19406165,0.0002,2,"2024-11-25T23:51:08.288",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337301,1732578668301,"fUSD",-422.88159927,0.0002,2,"2024-11-25T23:51:08.301",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337302,1732578668313,"fUSD",-985.0,0.0002,2,"2024-11-25T23:51:08.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337303,1732578668325,"fUSD",-4673.3781,0.0002,2,"2024-11-25T23:51:08.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337304,1732578668343,"fUSD",-933.48255,0.00019757,2,"2024-11-25T23:51:08.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337305,1732578668458,"fUSD",-1918.62745,0.00019757,2,"2024-11-25T23:51:08.458",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337306,1732578668468,"fUSD",-434.16378744,0.00019757,2,"2024-11-25T23:51:08.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337307,1732578668490,"fUSD",-2051.5,0.00019757,2,"2024-11-25T23:51:08.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337308,1732578668712,"fUSD",-366.44621256,0.00019757,2,"2024-11-25T23:51:08.712",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337309,1732578668721,"fUSD",-2852.11,0.00019757,2,"2024-11-25T23:51:08.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337310,1732578668737,"fUSD",-517.90349124,0.00019757,2,"2024-11-25T23:51:08.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337311,1732578668751,"fUSD",-937.11,0.00019757,2,"2024-11-25T23:51:08.751",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337312,1732578668763,"fUSD",-1397.09650876,0.00019757,2,"2024-11-25T23:51:08.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337313,1732578668772,"fUSD",-2852.11,0.00019797,2,"2024-11-25T23:51:08.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337314,1732578668781,"fUSD",-903.95772724,0.00019871,2,"2024-11-25T23:51:08.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337315,1732578668803,"fUSD",-1948.15227276,0.00019871,2,"2024-11-25T23:51:08.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337316,1732578668813,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:51:08.813",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337317,1732578668822,"fUSD",-2852.11,0.00019898,2,"2024-11-25T23:51:08.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337318,1732578668832,"fUSD",-500.0,0.00019899,2,"2024-11-25T23:51:08.832",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337319,1732578668841,"fUSD",-2852.11,0.00019993,2,"2024-11-25T23:51:08.841",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337320,1732578668851,"fUSD",-500.0,0.00019993,2,"2024-11-25T23:51:08.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337321,1732578668861,"fUSD",-2852.11,0.00019994,2,"2024-11-25T23:51:08.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337322,1732578668870,"fUSD",-2852.11,0.00019994,2,"2024-11-25T23:51:08.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337323,1732578668880,"fUSD",-2852.11,0.00019995,2,"2024-11-25T23:51:08.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337324,1732578668889,"fUSD",-2852.11,0.00019995,2,"2024-11-25T23:51:08.889",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337325,1732578668899,"fUSD",-2852.11,0.00019997,2,"2024-11-25T23:51:08.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337326,1732578668908,"fUSD",-2654.98,0.00019998,2,"2024-11-25T23:51:08.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337327,1732578668918,"fUSD",-2654.98,0.00019998,2,"2024-11-25T23:51:08.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337328,1732578668927,"fUSD",-2654.98,0.00019998,2,"2024-11-25T23:51:08.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337329,1732578668937,"fUSD",-2852.11,0.00019998,2,"2024-11-25T23:51:08.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337330,1732578668946,"fUSD",-2852.11,0.00019998,2,"2024-11-25T23:51:08.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337331,1732578668956,"fUSD",-2852.11,0.00019998,2,"2024-11-25T23:51:08.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337332,1732578668965,"fUSD",-2852.11,0.00019998,2,"2024-11-25T23:51:08.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337333,1732578668975,"fUSD",-2654.98,0.00019999,2,"2024-11-25T23:51:08.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337334,1732578668989,"fUSD",-2654.98,0.00019999,2,"2024-11-25T23:51:08.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337335,1732578668999,"fUSD",-2166.50297822,0.00019999,2,"2024-11-25T23:51:08.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337336,1732578669169,"fUSD",-500.0,0.00019872,2,"2024-11-25T23:51:09.169",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337337,1732578669178,"fUSD",-488.47702178,0.00019999,2,"2024-11-25T23:51:09.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337338,1732578669187,"fUSD",-2654.98,0.00019999,2,"2024-11-25T23:51:09.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337339,1732578669197,"fUSD",-2654.98,0.00019999,2,"2024-11-25T23:51:09.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337340,1732578669207,"fUSD",-2655.2,0.00019999,2,"2024-11-25T23:51:09.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337341,1732578669221,"fUSD",-355.96297822,0.00019999,2,"2024-11-25T23:51:09.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337342,1732578669292,"fUSD",-2496.14702178,0.00019999,2,"2024-11-25T23:51:09.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337343,1732578669302,"fUSD",-2852.11,0.00019999,2,"2024-11-25T23:51:09.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337344,1732578669312,"fUSD",-1774.14596208,0.00019999,2,"2024-11-25T23:51:09.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337345,1732578669327,"fUSD",-856.63162,0.00019999,2,"2024-11-25T23:51:09.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337346,1732578833919,"fUSD",696.9,0.00025914,120,"2024-11-25T23:53:53.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337348,1732578967706,"fUSD",250.0,0.00015,2,"2024-11-25T23:56:07.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337349,1732579049017,"fUSD",1500.0,0.0001,2,"2024-11-25T23:57:29.017",0.00047815,64.22,0.9636888846352353,2138274353.3391237]